Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-07 00:00:00.000 007 33687.81 11.76 17096.64 37777.91 2015-01-07 00:00:01.000 007 33687.84 11.77 17096.62 88888.00 2015-01-07 00:00:02.000 007 33687.82 11.75 17096.59 88888.00 2015-01-07 00:00:03.000 007 33687.79 11.73 17096.60 88888.00 2015-01-07 00:00:04.000 007 33687.82 11.73 17096.63 88888.00 2015-01-07 00:00:05.000 007 33687.81 11.71 17096.67 37777.89 2015-01-07 00:00:06.000 007 33687.85 11.72 17096.70 88888.00 2015-01-07 00:00:07.000 007 33687.86 11.71 17096.68 88888.00 2015-01-07 00:00:08.000 007 33687.83 11.71 17096.60 88888.00 2015-01-07 00:00:09.000 007 33687.79 11.75 17096.58 88888.00 2015-01-07 00:00:10.000 007 33687.84 11.75 17096.60 37777.86 2015-01-07 00:00:11.000 007 33687.86 11.73 17096.63 88888.00 2015-01-07 00:00:12.000 007 33687.85 11.70 17096.63 88888.00 2015-01-07 00:00:13.000 007 33687.87 11.70 17096.61 88888.00 2015-01-07 00:00:14.000 007 33687.87 11.70 17096.63 88888.00 2015-01-07 00:00:15.000 007 33687.84 11.69 17096.65 37777.84 2015-01-07 00:00:16.000 007 33687.81 11.68 17096.66 88888.00 2015-01-07 00:00:17.000 007 33687.85 11.70 17096.66 88888.00 2015-01-07 00:00:18.000 007 33687.83 11.67 17096.63 88888.00 2015-01-07 00:00:19.000 007 33687.80 11.68 17096.61 88888.00 2015-01-07 00:00:20.000 007 33687.82 11.69 17096.61 37777.95 2015-01-07 00:00:21.000 007 33687.86 11.70 17096.63 88888.00 2015-01-07 00:00:22.000 007 33687.86 11.74 17096.61 88888.00 2015-01-07 00:00:23.000 007 33687.86 11.72 17096.60 88888.00 2015-01-07 00:00:24.000 007 33687.87 11.72 17096.62 88888.00 2015-01-07 00:00:25.000 007 33687.90 11.74 17096.60 37777.86 2015-01-07 00:00:26.000 007 33687.89 11.71 17096.60 88888.00 2015-01-07 00:00:27.000 007 33687.88 11.66 17096.62 88888.00 2015-01-07 00:00:28.000 007 33687.86 11.67 17096.65 88888.00 2015-01-07 00:00:29.000 007 33687.85 11.65 17096.62 88888.00 2015-01-07 00:00:30.000 007 33687.85 11.65 17096.61 37777.91 2015-01-07 00:00:31.000 007 33687.84 11.68 17096.60 88888.00 2015-01-07 00:00:32.000 007 33687.85 11.69 17096.60 88888.00 2015-01-07 00:00:33.000 007 33687.84 11.67 17096.61 88888.00 2015-01-07 00:00:34.000 007 33687.81 11.66 17096.61 88888.00 2015-01-07 00:00:35.000 007 33687.80 11.66 17096.61 37777.85 2015-01-07 00:00:36.000 007 33687.79 11.66 17096.61 88888.00 2015-01-07 00:00:37.000 007 33687.81 11.69 17096.64 88888.00 2015-01-07 00:00:38.000 007 33687.83 11.69 17096.63 88888.00 2015-01-07 00:00:39.000 007 33687.84 11.68 17096.63 88888.00 2015-01-07 00:00:40.000 007 33687.83 11.65 17096.66 37777.86 2015-01-07 00:00:41.000 007 33687.83 11.66 17096.67 88888.00 2015-01-07 00:00:42.000 007 33687.83 11.72 17096.65 88888.00 2015-01-07 00:00:43.000 007 33687.86 11.71 17096.66 88888.00 2015-01-07 00:00:44.000 007 33687.87 11.69 17096.65 88888.00 2015-01-07 00:00:45.000 007 33687.85 11.71 17096.64 37777.84 2015-01-07 00:00:46.000 007 33687.82 11.72 17096.63 88888.00 2015-01-07 00:00:47.000 007 33687.84 11.73 17096.64 88888.00 2015-01-07 00:00:48.000 007 33687.83 11.67 17096.64 88888.00 2015-01-07 00:00:49.000 007 33687.82 11.63 17096.65 88888.00 2015-01-07 00:00:50.000 007 33687.82 11.62 17096.64 37777.96 2015-01-07 00:00:51.000 007 33687.85 11.63 17096.66 88888.00 2015-01-07 00:00:52.000 007 33687.84 11.68 17096.74 88888.00 2015-01-07 00:00:53.000 007 33687.86 11.72 17096.74 88888.00 2015-01-07 00:00:54.000 007 33687.88 11.71 17096.70 88888.00 2015-01-07 00:00:55.000 007 33687.84 11.69 17096.69 37777.92 2015-01-07 00:00:56.000 007 33687.82 11.67 17096.64 88888.00 2015-01-07 00:00:57.000 007 33687.83 11.69 17096.60 88888.00 2015-01-07 00:00:58.000 007 33687.86 11.70 17096.61 88888.00 2015-01-07 00:00:59.000 007 33687.87 11.65 17096.61 88888.00 2015-01-07 00:01:00.000 007 33687.88 11.65 17096.64 37777.90 2015-01-07 00:01:01.000 007 33687.85 11.67 17096.65 88888.00 2015-01-07 00:01:02.000 007 33687.82 11.64 17096.66 88888.00 2015-01-07 00:01:03.000 007 33687.82 11.66 17096.64 88888.00 2015-01-07 00:01:04.000 007 33687.78 11.68 17096.64 88888.00 2015-01-07 00:01:05.000 007 33687.86 11.71 17096.64 37777.92 2015-01-07 00:01:06.000 007 33687.85 11.70 17096.63 88888.00 2015-01-07 00:01:07.000 007 33687.83 11.69 17096.59 88888.00 2015-01-07 00:01:08.000 007 33687.79 11.67 17096.60 88888.00 2015-01-07 00:01:09.000 007 33687.78 11.66 17096.62 88888.00 2015-01-07 00:01:10.000 007 33687.82 11.71 17096.63 37777.97 2015-01-07 00:01:11.000 007 33687.87 11.72 17096.60 88888.00 2015-01-07 00:01:12.000 007 33687.86 11.67 17096.61 88888.00 2015-01-07 00:01:13.000 007 33687.85 11.65 17096.65 88888.00 2015-01-07 00:01:14.000 007 33687.87 11.64 17096.66 88888.00 2015-01-07 00:01:15.000 007 33687.89 11.68 17096.63 37777.97 2015-01-07 00:01:16.000 007 33687.91 11.72 17096.64 88888.00 2015-01-07 00:01:17.000 007 33687.92 11.70 17096.60 88888.00 2015-01-07 00:01:18.000 007 33687.90 11.68 17096.61 88888.00 2015-01-07 00:01:19.000 007 33687.90 11.68 17096.63 88888.00 2015-01-07 00:01:20.000 007 33687.87 11.65 17096.61 37777.94 2015-01-07 00:01:21.000 007 33687.89 11.65 17096.56 88888.00 2015-01-07 00:01:22.000 007 33687.89 11.68 17096.57 88888.00 2015-01-07 00:01:23.000 007 33687.89 11.65 17096.57 88888.00 2015-01-07 00:01:24.000 007 33687.91 11.65 17096.55 88888.00 2015-01-07 00:01:25.000 007 33687.86 11.63 17096.58 37777.92 2015-01-07 00:01:26.000 007 33687.86 11.63 17096.56 88888.00 2015-01-07 00:01:27.000 007 33687.88 11.68 17096.56 88888.00 2015-01-07 00:01:28.000 007 33687.86 11.66 17096.56 88888.00 2015-01-07 00:01:29.000 007 33687.88 11.64 17096.55 88888.00 2015-01-07 00:01:30.000 007 33687.87 11.65 17096.59 37777.95 2015-01-07 00:01:31.000 007 33687.89 11.62 17096.60 88888.00 2015-01-07 00:01:32.000 007 33687.89 11.65 17096.63 88888.00 2015-01-07 00:01:33.000 007 33687.91 11.66 17096.63 88888.00 2015-01-07 00:01:34.000 007 33687.94 11.66 17096.64 88888.00 2015-01-07 00:01:35.000 007 33687.93 11.69 17096.63 37777.99 2015-01-07 00:01:36.000 007 33687.97 11.72 17096.68 88888.00 2015-01-07 00:01:37.000 007 33687.98 11.71 17096.66 88888.00 2015-01-07 00:01:38.000 007 33687.97 11.70 17096.64 88888.00 2015-01-07 00:01:39.000 007 33687.96 11.67 17096.61 88888.00 2015-01-07 00:01:40.000 007 33687.98 11.64 17096.63 37777.98 2015-01-07 00:01:41.000 007 33687.98 11.62 17096.66 88888.00 2015-01-07 00:01:42.000 007 33687.98 11.60 17096.63 88888.00 2015-01-07 00:01:43.000 007 33687.96 11.61 17096.60 88888.00 2015-01-07 00:01:44.000 007 33687.96 11.62 17096.63 88888.00 2015-01-07 00:01:45.000 007 33687.96 11.65 17096.63 37778.08 2015-01-07 00:01:46.000 007 33687.94 11.65 17096.62 88888.00 2015-01-07 00:01:47.000 007 33687.96 11.62 17096.60 88888.00 2015-01-07 00:01:48.000 007 33687.96 11.61 17096.60 88888.00 2015-01-07 00:01:49.000 007 33687.98 11.60 17096.62 88888.00 2015-01-07 00:01:50.000 007 33688.04 11.58 17096.61 37778.06 2015-01-07 00:01:51.000 007 33688.00 11.55 17096.64 88888.00 2015-01-07 00:01:52.000 007 33687.98 11.59 17096.63 88888.00 2015-01-07 00:01:53.000 007 33688.01 11.57 17096.62 88888.00 2015-01-07 00:01:54.000 007 33688.02 11.56 17096.60 88888.00 2015-01-07 00:01:55.000 007 33688.01 11.56 17096.64 37778.04 2015-01-07 00:01:56.000 007 33688.02 11.59 17096.62 88888.00 2015-01-07 00:01:57.000 007 33688.06 11.59 17096.62 88888.00 2015-01-07 00:01:58.000 007 33688.04 11.59 17096.63 88888.00 2015-01-07 00:01:59.000 007 33688.05 11.60 17096.59 88888.00 2015-01-07 00:02:00.000 007 33688.06 11.64 17096.62 37778.09 2015-01-07 00:02:01.000 007 33688.07 11.64 17096.63 88888.00 2015-01-07 00:02:02.000 007 33688.07 11.57 17096.66 88888.00 2015-01-07 00:02:03.000 007 33688.07 11.55 17096.65 88888.00 2015-01-07 00:02:04.000 007 33688.08 11.57 17096.64 88888.00 2015-01-07 00:02:05.000 007 33688.07 11.58 17096.62 37778.19 2015-01-07 00:02:06.000 007 33688.10 11.62 17096.65 88888.00 2015-01-07 00:02:07.000 007 33688.11 11.61 17096.64 88888.00 2015-01-07 00:02:08.000 007 33688.14 11.60 17096.66 88888.00 2015-01-07 00:02:09.000 007 33688.12 11.59 17096.64 88888.00 2015-01-07 00:02:10.000 007 33688.11 11.57 17096.66 37778.13 2015-01-07 00:02:11.000 007 33688.13 11.55 17096.71 88888.00 2015-01-07 00:02:12.000 007 33688.15 11.55 17096.68 88888.00 2015-01-07 00:02:13.000 007 33688.14 11.57 17096.66 88888.00 2015-01-07 00:02:14.000 007 33688.17 11.54 17096.67 88888.00 2015-01-07 00:02:15.000 007 33688.18 11.54 17096.69 37778.15 2015-01-07 00:02:16.000 007 33688.17 11.51 17096.66 88888.00 2015-01-07 00:02:17.000 007 33688.16 11.51 17096.63 88888.00 2015-01-07 00:02:18.000 007 33688.17 11.55 17096.62 88888.00 2015-01-07 00:02:19.000 007 33688.18 11.54 17096.63 88888.00 2015-01-07 00:02:20.000 007 33688.18 11.54 17096.64 37778.22 2015-01-07 00:02:21.000 007 33688.19 11.55 17096.64 88888.00 2015-01-07 00:02:22.000 007 33688.22 11.56 17096.64 88888.00 2015-01-07 00:02:23.000 007 33688.21 11.55 17096.64 88888.00 2015-01-07 00:02:24.000 007 33688.17 11.51 17096.64 88888.00 2015-01-07 00:02:25.000 007 33688.21 11.49 17096.63 37778.22 2015-01-07 00:02:26.000 007 33688.23 11.48 17096.66 88888.00 2015-01-07 00:02:27.000 007 33688.27 11.48 17096.66 88888.00 2015-01-07 00:02:28.000 007 33688.31 11.49 17096.62 88888.00 2015-01-07 00:02:29.000 007 33688.29 11.47 17096.64 88888.00 2015-01-07 00:02:30.000 007 33688.31 11.48 17096.62 37778.22 2015-01-07 00:02:31.000 007 33688.29 11.47 17096.63 88888.00 2015-01-07 00:02:32.000 007 33688.30 11.47 17096.63 88888.00 2015-01-07 00:02:33.000 007 33688.29 11.50 17096.60 88888.00 2015-01-07 00:02:34.000 007 33688.29 11.47 17096.61 88888.00 2015-01-07 00:02:35.000 007 33688.31 11.45 17096.60 37778.29 2015-01-07 00:02:36.000 007 33688.34 11.43 17096.59 88888.00 2015-01-07 00:02:37.000 007 33688.32 11.42 17096.62 88888.00 2015-01-07 00:02:38.000 007 33688.33 11.42 17096.65 88888.00 2015-01-07 00:02:39.000 007 33688.28 11.43 17096.64 88888.00 2015-01-07 00:02:40.000 007 33688.30 11.46 17096.63 37778.29 2015-01-07 00:02:41.000 007 33688.32 11.42 17096.62 88888.00 2015-01-07 00:02:42.000 007 33688.33 11.43 17096.62 88888.00 2015-01-07 00:02:43.000 007 33688.36 11.41 17096.62 88888.00 2015-01-07 00:02:44.000 007 33688.36 11.42 17096.60 88888.00 2015-01-07 00:02:45.000 007 33688.33 11.44 17096.59 37778.32 2015-01-07 00:02:46.000 007 33688.33 11.45 17096.60 88888.00 2015-01-07 00:02:47.000 007 33688.34 11.45 17096.64 88888.00 2015-01-07 00:02:48.000 007 33688.34 11.45 17096.60 88888.00 2015-01-07 00:02:49.000 007 33688.35 11.47 17096.61 88888.00 2015-01-07 00:02:50.000 007 33688.37 11.48 17096.62 37778.34 2015-01-07 00:02:51.000 007 33688.41 11.42 17096.63 88888.00 2015-01-07 00:02:52.000 007 33688.44 11.39 17096.64 88888.00 2015-01-07 00:02:53.000 007 33688.48 11.40 17096.64 88888.00 2015-01-07 00:02:54.000 007 33688.51 11.43 17096.62 88888.00 2015-01-07 00:02:55.000 007 33688.47 11.43 17096.62 37778.45 2015-01-07 00:02:56.000 007 33688.49 11.42 17096.62 88888.00 2015-01-07 00:02:57.000 007 33688.48 11.42 17096.66 88888.00 2015-01-07 00:02:58.000 007 33688.52 11.43 17096.64 88888.00 2015-01-07 00:02:59.000 007 33688.52 11.42 17096.62 88888.00 2015-01-07 00:03:00.000 007 33688.52 11.42 17096.64 37778.41 2015-01-07 00:03:01.000 007 33688.53 11.43 17096.66 88888.00 2015-01-07 00:03:02.000 007 33688.52 11.41 17096.67 88888.00 2015-01-07 00:03:03.000 007 33688.50 11.38 17096.64 88888.00 2015-01-07 00:03:04.000 007 33688.49 11.37 17096.62 88888.00 2015-01-07 00:03:05.000 007 33688.50 11.39 17096.65 37778.49 2015-01-07 00:03:06.000 007 33688.53 11.40 17096.59 88888.00 2015-01-07 00:03:07.000 007 33688.55 11.36 17096.61 88888.00 2015-01-07 00:03:08.000 007 33688.53 11.32 17096.58 88888.00 2015-01-07 00:03:09.000 007 33688.56 11.37 17096.59 88888.00 2015-01-07 00:03:10.000 007 33688.60 11.39 17096.61 37778.52 2015-01-07 00:03:11.000 007 33688.64 11.35 17096.58 88888.00 2015-01-07 00:03:12.000 007 33688.63 11.35 17096.60 88888.00 2015-01-07 00:03:13.000 007 33688.61 11.30 17096.62 88888.00 2015-01-07 00:03:14.000 007 33688.63 11.31 17096.61 88888.00 2015-01-07 00:03:15.000 007 33688.62 11.34 17096.58 37778.49 2015-01-07 00:03:16.000 007 33688.60 11.33 17096.59 88888.00 2015-01-07 00:03:17.000 007 33688.61 11.30 17096.56 88888.00 2015-01-07 00:03:18.000 007 33688.64 11.28 17096.57 88888.00 2015-01-07 00:03:19.000 007 33688.64 11.30 17096.60 88888.00 2015-01-07 00:03:20.000 007 33688.66 11.31 17096.57 37778.51 2015-01-07 00:03:21.000 007 33688.67 11.30 17096.53 88888.00 2015-01-07 00:03:22.000 007 33688.70 11.31 17096.57 88888.00 2015-01-07 00:03:23.000 007 33688.70 11.33 17096.53 88888.00 2015-01-07 00:03:24.000 007 33688.71 11.30 17096.54 88888.00 2015-01-07 00:03:25.000 007 33688.70 11.28 17096.58 37778.62 2015-01-07 00:03:26.000 007 33688.71 11.27 17096.59 88888.00 2015-01-07 00:03:27.000 007 33688.73 11.28 17096.60 88888.00 2015-01-07 00:03:28.000 007 33688.74 11.29 17096.58 88888.00 2015-01-07 00:03:29.000 007 33688.74 11.32 17096.57 88888.00 2015-01-07 00:03:30.000 007 33688.76 11.34 17096.62 37778.59 2015-01-07 00:03:31.000 007 33688.76 11.34 17096.61 88888.00 2015-01-07 00:03:32.000 007 33688.77 11.33 17096.56 88888.00 2015-01-07 00:03:33.000 007 33688.75 11.36 17096.59 88888.00 2015-01-07 00:03:34.000 007 33688.76 11.38 17096.59 88888.00 2015-01-07 00:03:35.000 007 33688.80 11.34 17096.60 37778.60 2015-01-07 00:03:36.000 007 33688.79 11.30 17096.61 88888.00 2015-01-07 00:03:37.000 007 33688.82 11.28 17096.63 88888.00 2015-01-07 00:03:38.000 007 33688.81 11.33 17096.63 88888.00 2015-01-07 00:03:39.000 007 33688.85 11.30 17096.60 88888.00 2015-01-07 00:03:40.000 007 33688.86 11.25 17096.63 37778.63 2015-01-07 00:03:41.000 007 33688.85 11.23 17096.63 88888.00 2015-01-07 00:03:42.000 007 33688.83 11.24 17096.61 88888.00 2015-01-07 00:03:43.000 007 33688.85 11.22 17096.56 88888.00 2015-01-07 00:03:44.000 007 33688.83 11.21 17096.56 88888.00 2015-01-07 00:03:45.000 007 33688.83 11.22 17096.56 37778.70 2015-01-07 00:03:46.000 007 33688.86 11.27 17096.60 88888.00 2015-01-07 00:03:47.000 007 33688.86 11.28 17096.59 88888.00 2015-01-07 00:03:48.000 007 33688.89 11.29 17096.61 88888.00 2015-01-07 00:03:49.000 007 33688.89 11.29 17096.58 88888.00 2015-01-07 00:03:50.000 007 33688.89 11.26 17096.58 37778.70 2015-01-07 00:03:51.000 007 33688.88 11.22 17096.55 88888.00 2015-01-07 00:03:52.000 007 33688.86 11.22 17096.56 88888.00 2015-01-07 00:03:53.000 007 33688.85 11.21 17096.58 88888.00 2015-01-07 00:03:54.000 007 33688.87 11.16 17096.57 88888.00 2015-01-07 00:03:55.000 007 33688.92 11.16 17096.55 37778.75 2015-01-07 00:03:56.000 007 33688.95 11.18 17096.54 88888.00 2015-01-07 00:03:57.000 007 33688.92 11.16 17096.54 88888.00 2015-01-07 00:03:58.000 007 33688.95 11.19 17096.56 88888.00 2015-01-07 00:03:59.000 007 33688.95 11.16 17096.54 88888.00 2015-01-07 00:04:00.000 007 33688.98 11.13 17096.57 37778.83 2015-01-07 00:04:01.000 007 33689.00 11.11 17096.58 88888.00 2015-01-07 00:04:02.000 007 33689.01 11.13 17096.59 88888.00 2015-01-07 00:04:03.000 007 33689.03 11.18 17096.59 88888.00 2015-01-07 00:04:04.000 007 33689.00 11.17 17096.59 88888.00 2015-01-07 00:04:05.000 007 33689.01 11.15 17096.55 37778.81 2015-01-07 00:04:06.000 007 33689.05 11.19 17096.52 88888.00 2015-01-07 00:04:07.000 007 33689.04 11.20 17096.54 88888.00 2015-01-07 00:04:08.000 007 33689.07 11.22 17096.56 88888.00 2015-01-07 00:04:09.000 007 33689.06 11.20 17096.53 88888.00 2015-01-07 00:04:10.000 007 33689.07 11.18 17096.54 37778.80 2015-01-07 00:04:11.000 007 33689.08 11.17 17096.53 88888.00 2015-01-07 00:04:12.000 007 33689.10 11.13 17096.51 88888.00 2015-01-07 00:04:13.000 007 33689.11 11.14 17096.50 88888.00 2015-01-07 00:04:14.000 007 33689.11 11.16 17096.49 88888.00 2015-01-07 00:04:15.000 007 33689.11 11.13 17096.50 37778.89 2015-01-07 00:04:16.000 007 33689.13 11.17 17096.49 88888.00 2015-01-07 00:04:17.000 007 33689.13 11.16 17096.50 88888.00 2015-01-07 00:04:18.000 007 33689.12 11.16 17096.51 88888.00 2015-01-07 00:04:19.000 007 33689.13 11.15 17096.54 88888.00 2015-01-07 00:04:20.000 007 33689.13 11.14 17096.57 37778.91 2015-01-07 00:04:21.000 007 33689.12 11.11 17096.52 88888.00 2015-01-07 00:04:22.000 007 33689.13 11.09 17096.50 88888.00 2015-01-07 00:04:23.000 007 33689.11 11.11 17096.52 88888.00 2015-01-07 00:04:24.000 007 33689.10 11.10 17096.52 88888.00 2015-01-07 00:04:25.000 007 33689.11 11.13 17096.53 37778.99 2015-01-07 00:04:26.000 007 33689.11 11.12 17096.52 88888.00 2015-01-07 00:04:27.000 007 33689.14 11.06 17096.54 88888.00 2015-01-07 00:04:28.000 007 33689.13 11.02 17096.51 88888.00 2015-01-07 00:04:29.000 007 33689.15 11.04 17096.50 88888.00 2015-01-07 00:04:30.000 007 33689.17 11.05 17096.49 37778.93 2015-01-07 00:04:31.000 007 33689.17 11.05 17096.51 88888.00 2015-01-07 00:04:32.000 007 33689.17 11.04 17096.51 88888.00 2015-01-07 00:04:33.000 007 33689.16 11.04 17096.51 88888.00 2015-01-07 00:04:34.000 007 33689.14 11.03 17096.55 88888.00 2015-01-07 00:04:35.000 007 33689.12 11.00 17096.50 37779.02 2015-01-07 00:04:36.000 007 33689.17 11.03 17096.44 88888.00 2015-01-07 00:04:37.000 007 33689.21 11.02 17096.45 88888.00 2015-01-07 00:04:38.000 007 33689.22 11.00 17096.44 88888.00 2015-01-07 00:04:39.000 007 33689.22 10.94 17096.44 88888.00 2015-01-07 00:04:40.000 007 33689.26 10.95 17096.46 37779.05 2015-01-07 00:04:41.000 007 33689.24 10.97 17096.49 88888.00 2015-01-07 00:04:42.000 007 33689.24 10.98 17096.48 88888.00 2015-01-07 00:04:43.000 007 33689.24 10.92 17096.46 88888.00 2015-01-07 00:04:44.000 007 33689.28 10.94 17096.45 88888.00 2015-01-07 00:04:45.000 007 33689.31 10.91 17096.44 37779.14 2015-01-07 00:04:46.000 007 33689.33 10.88 17096.46 88888.00 2015-01-07 00:04:47.000 007 33689.32 10.89 17096.47 88888.00 2015-01-07 00:04:48.000 007 33689.33 10.90 17096.44 88888.00 2015-01-07 00:04:49.000 007 33689.37 10.87 17096.47 88888.00 2015-01-07 00:04:50.000 007 33689.39 10.85 17096.47 37779.14 2015-01-07 00:04:51.000 007 33689.37 10.84 17096.48 88888.00 2015-01-07 00:04:52.000 007 33689.38 10.89 17096.52 88888.00 2015-01-07 00:04:53.000 007 33689.39 10.89 17096.52 88888.00 2015-01-07 00:04:54.000 007 33689.41 10.92 17096.53 88888.00 2015-01-07 00:04:55.000 007 33689.42 10.91 17096.52 37779.20 2015-01-07 00:04:56.000 007 33689.42 10.91 17096.56 88888.00 2015-01-07 00:04:57.000 007 33689.44 10.89 17096.58 88888.00 2015-01-07 00:04:58.000 007 33689.46 10.88 17096.58 88888.00 2015-01-07 00:04:59.000 007 33689.46 10.84 17096.55 88888.00 2015-01-07 00:05:00.000 007 33689.47 10.87 17096.55 37779.24 2015-01-07 00:05:01.000 007 33689.45 10.86 17096.55 88888.00 2015-01-07 00:05:02.000 007 33689.45 10.86 17096.53 88888.00 2015-01-07 00:05:03.000 007 33689.45 10.86 17096.50 88888.00 2015-01-07 00:05:04.000 007 33689.41 10.84 17096.49 88888.00 2015-01-07 00:05:05.000 007 33689.44 10.83 17096.49 37779.28 2015-01-07 00:05:06.000 007 33689.48 10.80 17096.49 88888.00 2015-01-07 00:05:07.000 007 33689.46 10.83 17096.49 88888.00 2015-01-07 00:05:08.000 007 33689.46 10.83 17096.49 88888.00 2015-01-07 00:05:09.000 007 33689.47 10.85 17096.47 88888.00 2015-01-07 00:05:10.000 007 33689.50 10.89 17096.49 37779.30 2015-01-07 00:05:11.000 007 33689.49 10.87 17096.51 88888.00 2015-01-07 00:05:12.000 007 33689.48 10.85 17096.50 88888.00 2015-01-07 00:05:13.000 007 33689.46 10.81 17096.49 88888.00 2015-01-07 00:05:14.000 007 33689.47 10.84 17096.48 88888.00 2015-01-07 00:05:15.000 007 33689.46 10.85 17096.47 37779.32 2015-01-07 00:05:16.000 007 33689.46 10.79 17096.48 88888.00 2015-01-07 00:05:17.000 007 33689.51 10.82 17096.46 88888.00 2015-01-07 00:05:18.000 007 33689.55 10.83 17096.46 88888.00 2015-01-07 00:05:19.000 007 33689.57 10.81 17096.45 88888.00 2015-01-07 00:05:20.000 007 33689.57 10.80 17096.48 37779.30 2015-01-07 00:05:21.000 007 33689.54 10.77 17096.50 88888.00 2015-01-07 00:05:22.000 007 33689.53 10.73 17096.49 88888.00 2015-01-07 00:05:23.000 007 33689.54 10.71 17096.47 88888.00 2015-01-07 00:05:24.000 007 33689.55 10.72 17096.47 88888.00 2015-01-07 00:05:25.000 007 33689.54 10.73 17096.49 37779.39 2015-01-07 00:05:26.000 007 33689.58 10.72 17096.49 88888.00 2015-01-07 00:05:27.000 007 33689.62 10.70 17096.50 88888.00 2015-01-07 00:05:28.000 007 33689.63 10.71 17096.47 88888.00 2015-01-07 00:05:29.000 007 33689.63 10.72 17096.48 88888.00 2015-01-07 00:05:30.000 007 33689.60 10.72 17096.50 37779.43 2015-01-07 00:05:31.000 007 33689.64 10.72 17096.52 88888.00 2015-01-07 00:05:32.000 007 33689.64 10.72 17096.53 88888.00 2015-01-07 00:05:33.000 007 33689.67 10.70 17096.53 88888.00 2015-01-07 00:05:34.000 007 33689.68 10.74 17096.52 88888.00 2015-01-07 00:05:35.000 007 33689.67 10.69 17096.53 37779.48 2015-01-07 00:05:36.000 007 33689.68 10.69 17096.54 88888.00 2015-01-07 00:05:37.000 007 33689.68 10.68 17096.52 88888.00 2015-01-07 00:05:38.000 007 33689.70 10.66 17096.52 88888.00 2015-01-07 00:05:39.000 007 33689.73 10.68 17096.52 88888.00 2015-01-07 00:05:40.000 007 33689.71 10.69 17096.50 37779.53 2015-01-07 00:05:41.000 007 33689.73 10.66 17096.50 88888.00 2015-01-07 00:05:42.000 007 33689.73 10.60 17096.51 88888.00 2015-01-07 00:05:43.000 007 33689.70 10.59 17096.46 88888.00 2015-01-07 00:05:44.000 007 33689.76 10.61 17096.48 88888.00 2015-01-07 00:05:45.000 007 33689.78 10.63 17096.50 37779.55 2015-01-07 00:05:46.000 007 33689.78 10.64 17096.51 88888.00 2015-01-07 00:05:47.000 007 33689.79 10.61 17096.48 88888.00 2015-01-07 00:05:48.000 007 33689.83 10.60 17096.51 88888.00 2015-01-07 00:05:49.000 007 33689.84 10.60 17096.53 88888.00 2015-01-07 00:05:50.000 007 33689.84 10.60 17096.54 37779.62 2015-01-07 00:05:51.000 007 33689.84 10.58 17096.53 88888.00 2015-01-07 00:05:52.000 007 33689.83 10.58 17096.53 88888.00 2015-01-07 00:05:53.000 007 33689.82 10.57 17096.54 88888.00 2015-01-07 00:05:54.000 007 33689.83 10.63 17096.50 88888.00 2015-01-07 00:05:55.000 007 33689.81 10.59 17096.45 37779.56 2015-01-07 00:05:56.000 007 33689.83 10.55 17096.47 88888.00 2015-01-07 00:05:57.000 007 33689.89 10.56 17096.47 88888.00 2015-01-07 00:05:58.000 007 33689.93 10.59 17096.47 88888.00 2015-01-07 00:05:59.000 007 33689.87 10.58 17096.45 88888.00 2015-01-07 00:06:00.000 007 33689.89 10.57 17096.42 37779.64 2015-01-07 00:06:01.000 007 33689.89 10.57 17096.44 88888.00 2015-01-07 00:06:02.000 007 33689.88 10.58 17096.46 88888.00 2015-01-07 00:06:03.000 007 33689.91 10.56 17096.49 88888.00 2015-01-07 00:06:04.000 007 33689.92 10.62 17096.48 88888.00 2015-01-07 00:06:05.000 007 33689.93 10.62 17096.48 37779.70 2015-01-07 00:06:06.000 007 33689.94 10.60 17096.51 88888.00 2015-01-07 00:06:07.000 007 33689.97 10.59 17096.47 88888.00 2015-01-07 00:06:08.000 007 33689.99 10.61 17096.44 88888.00 2015-01-07 00:06:09.000 007 33689.97 10.61 17096.45 88888.00 2015-01-07 00:06:10.000 007 33689.96 10.59 17096.45 37779.75 2015-01-07 00:06:11.000 007 33689.97 10.57 17096.43 88888.00 2015-01-07 00:06:12.000 007 33689.96 10.56 17096.43 88888.00 2015-01-07 00:06:13.000 007 33689.98 10.54 17096.45 88888.00 2015-01-07 00:06:14.000 007 33690.01 10.54 17096.47 88888.00 2015-01-07 00:06:15.000 007 33690.00 10.49 17096.45 37779.74 2015-01-07 00:06:16.000 007 33690.01 10.50 17096.46 88888.00 2015-01-07 00:06:17.000 007 33690.07 10.50 17096.46 88888.00 2015-01-07 00:06:18.000 007 33690.07 10.53 17096.47 88888.00 2015-01-07 00:06:19.000 007 33690.06 10.53 17096.47 88888.00 2015-01-07 00:06:20.000 007 33690.06 10.56 17096.46 37779.81 2015-01-07 00:06:21.000 007 33690.07 10.54 17096.45 88888.00 2015-01-07 00:06:22.000 007 33690.08 10.50 17096.46 88888.00 2015-01-07 00:06:23.000 007 33690.07 10.50 17096.45 88888.00 2015-01-07 00:06:24.000 007 33690.08 10.52 17096.50 88888.00 2015-01-07 00:06:25.000 007 33690.06 10.55 17096.50 37779.87 2015-01-07 00:06:26.000 007 33690.06 10.56 17096.49 88888.00 2015-01-07 00:06:27.000 007 33690.07 10.54 17096.51 88888.00 2015-01-07 00:06:28.000 007 33690.10 10.58 17096.53 88888.00 2015-01-07 00:06:29.000 007 33690.09 10.56 17096.51 88888.00 2015-01-07 00:06:30.000 007 33690.06 10.55 17096.51 37779.86 2015-01-07 00:06:31.000 007 33690.05 10.54 17096.52 88888.00 2015-01-07 00:06:32.000 007 33690.10 10.54 17096.52 88888.00 2015-01-07 00:06:33.000 007 33690.14 10.52 17096.46 88888.00 2015-01-07 00:06:34.000 007 33690.17 10.52 17096.46 88888.00 2015-01-07 00:06:35.000 007 33690.16 10.49 17096.49 37779.92 2015-01-07 00:06:36.000 007 33690.18 10.43 17096.51 88888.00 2015-01-07 00:06:37.000 007 33690.21 10.44 17096.48 88888.00 2015-01-07 00:06:38.000 007 33690.22 10.45 17096.47 88888.00 2015-01-07 00:06:39.000 007 33690.21 10.46 17096.48 88888.00 2015-01-07 00:06:40.000 007 33690.20 10.46 17096.45 37779.95 2015-01-07 00:06:41.000 007 33690.22 10.45 17096.49 88888.00 2015-01-07 00:06:42.000 007 33690.25 10.47 17096.48 88888.00 2015-01-07 00:06:43.000 007 33690.26 10.46 17096.44 88888.00 2015-01-07 00:06:44.000 007 33690.31 10.48 17096.45 88888.00 2015-01-07 00:06:45.000 007 33690.28 10.50 17096.45 37779.99 2015-01-07 00:06:46.000 007 33690.29 10.48 17096.43 88888.00 2015-01-07 00:06:47.000 007 33690.29 10.45 17096.45 88888.00 2015-01-07 00:06:48.000 007 33690.30 10.44 17096.47 88888.00 2015-01-07 00:06:49.000 007 33690.33 10.43 17096.46 88888.00 2015-01-07 00:06:50.000 007 33690.33 10.45 17096.46 37780.03 2015-01-07 00:06:51.000 007 33690.33 10.45 17096.47 88888.00 2015-01-07 00:06:52.000 007 33690.31 10.45 17096.45 88888.00 2015-01-07 00:06:53.000 007 33690.33 10.45 17096.42 88888.00 2015-01-07 00:06:54.000 007 33690.35 10.44 17096.45 88888.00 2015-01-07 00:06:55.000 007 33690.37 10.43 17096.43 37780.10 2015-01-07 00:06:56.000 007 33690.38 10.44 17096.43 88888.00 2015-01-07 00:06:57.000 007 33690.37 10.44 17096.45 88888.00 2015-01-07 00:06:58.000 007 33690.38 10.44 17096.46 88888.00 2015-01-07 00:06:59.000 007 33690.40 10.46 17096.45 88888.00 2015-01-07 00:07:00.000 007 33690.43 10.42 17096.40 37780.07 2015-01-07 00:07:01.000 007 33690.42 10.44 17096.45 88888.00 2015-01-07 00:07:02.000 007 33690.43 10.44 17096.48 88888.00 2015-01-07 00:07:03.000 007 33690.42 10.42 17096.44 88888.00 2015-01-07 00:07:04.000 007 33690.42 10.39 17096.42 88888.00 2015-01-07 00:07:05.000 007 33690.43 10.36 17096.41 37780.15 2015-01-07 00:07:06.000 007 33690.43 10.34 17096.41 88888.00 2015-01-07 00:07:07.000 007 33690.44 10.32 17096.43 88888.00 2015-01-07 00:07:08.000 007 33690.48 10.37 17096.43 88888.00 2015-01-07 00:07:09.000 007 33690.47 10.35 17096.43 88888.00 2015-01-07 00:07:10.000 007 33690.47 10.29 17096.44 37780.08 2015-01-07 00:07:11.000 007 33690.46 10.26 17096.41 88888.00 2015-01-07 00:07:12.000 007 33690.51 10.28 17096.44 88888.00 2015-01-07 00:07:13.000 007 33690.51 10.24 17096.44 88888.00 2015-01-07 00:07:14.000 007 33690.51 10.29 17096.44 88888.00 2015-01-07 00:07:15.000 007 33690.54 10.33 17096.39 37780.22 2015-01-07 00:07:16.000 007 33690.56 10.34 17096.40 88888.00 2015-01-07 00:07:17.000 007 33690.59 10.32 17096.40 88888.00 2015-01-07 00:07:18.000 007 33690.57 10.37 17096.41 88888.00 2015-01-07 00:07:19.000 007 33690.56 10.37 17096.43 88888.00 2015-01-07 00:07:20.000 007 33690.58 10.34 17096.43 37780.20 2015-01-07 00:07:21.000 007 33690.60 10.31 17096.42 88888.00 2015-01-07 00:07:22.000 007 33690.62 10.30 17096.43 88888.00 2015-01-07 00:07:23.000 007 33690.63 10.31 17096.42 88888.00 2015-01-07 00:07:24.000 007 33690.61 10.31 17096.45 88888.00 2015-01-07 00:07:25.000 007 33690.60 10.32 17096.46 37780.26 2015-01-07 00:07:26.000 007 33690.63 10.31 17096.45 88888.00 2015-01-07 00:07:27.000 007 33690.67 10.32 17096.42 88888.00 2015-01-07 00:07:28.000 007 33690.65 10.33 17096.43 88888.00 2015-01-07 00:07:29.000 007 33690.65 10.29 17096.41 88888.00 2015-01-07 00:07:30.000 007 33690.69 10.29 17096.37 37780.30 2015-01-07 00:07:31.000 007 33690.67 10.30 17096.38 88888.00 2015-01-07 00:07:32.000 007 33690.71 10.32 17096.40 88888.00 2015-01-07 00:07:33.000 007 33690.67 10.32 17096.40 88888.00 2015-01-07 00:07:34.000 007 33690.70 10.29 17096.39 88888.00 2015-01-07 00:07:35.000 007 33690.71 10.29 17096.45 37780.37 2015-01-07 00:07:36.000 007 33690.67 10.25 17096.40 88888.00 2015-01-07 00:07:37.000 007 33690.68 10.31 17096.40 88888.00 2015-01-07 00:07:38.000 007 33690.73 10.32 17096.39 88888.00 2015-01-07 00:07:39.000 007 33690.74 10.29 17096.38 88888.00 2015-01-07 00:07:40.000 007 33690.72 10.26 17096.41 37780.38 2015-01-07 00:07:41.000 007 33690.70 10.33 17096.41 88888.00 2015-01-07 00:07:42.000 007 33690.71 10.34 17096.36 88888.00 2015-01-07 00:07:43.000 007 33690.71 10.31 17096.38 88888.00 2015-01-07 00:07:44.000 007 33690.71 10.31 17096.37 88888.00 2015-01-07 00:07:45.000 007 33690.72 10.29 17096.36 37780.35 2015-01-07 00:07:46.000 007 33690.73 10.28 17096.38 88888.00 2015-01-07 00:07:47.000 007 33690.73 10.26 17096.38 88888.00 2015-01-07 00:07:48.000 007 33690.72 10.28 17096.39 88888.00 2015-01-07 00:07:49.000 007 33690.73 10.27 17096.40 88888.00 2015-01-07 00:07:50.000 007 33690.73 10.29 17096.41 37780.43 2015-01-07 00:07:51.000 007 33690.71 10.34 17096.41 88888.00 2015-01-07 00:07:52.000 007 33690.71 10.34 17096.45 88888.00 2015-01-07 00:07:53.000 007 33690.75 10.30 17096.47 88888.00 2015-01-07 00:07:54.000 007 33690.74 10.30 17096.48 88888.00 2015-01-07 00:07:55.000 007 33690.71 10.29 17096.46 37780.36 2015-01-07 00:07:56.000 007 33690.75 10.30 17096.44 88888.00 2015-01-07 00:07:57.000 007 33690.77 10.28 17096.42 88888.00 2015-01-07 00:07:58.000 007 33690.80 10.30 17096.46 88888.00 2015-01-07 00:07:59.000 007 33690.78 10.28 17096.45 88888.00 2015-01-07 00:08:00.000 007 33690.78 10.24 17096.41 37780.41 2015-01-07 00:08:01.000 007 33690.72 10.25 17096.40 88888.00 2015-01-07 00:08:02.000 007 33690.73 10.21 17096.40 88888.00 2015-01-07 00:08:03.000 007 33690.75 10.21 17096.39 88888.00 2015-01-07 00:08:04.000 007 33690.73 10.20 17096.39 88888.00 2015-01-07 00:08:05.000 007 33690.74 10.19 17096.38 37780.44 2015-01-07 00:08:06.000 007 33690.77 10.21 17096.39 88888.00 2015-01-07 00:08:07.000 007 33690.76 10.22 17096.40 88888.00 2015-01-07 00:08:08.000 007 33690.75 10.22 17096.40 88888.00 2015-01-07 00:08:09.000 007 33690.75 10.21 17096.38 88888.00 2015-01-07 00:08:10.000 007 33690.75 10.20 17096.36 37780.43 2015-01-07 00:08:11.000 007 33690.75 10.22 17096.37 88888.00 2015-01-07 00:08:12.000 007 33690.78 10.20 17096.42 88888.00 2015-01-07 00:08:13.000 007 33690.80 10.25 17096.41 88888.00 2015-01-07 00:08:14.000 007 33690.82 10.26 17096.42 88888.00 2015-01-07 00:08:15.000 007 33690.82 10.25 17096.40 37780.46 2015-01-07 00:08:16.000 007 33690.84 10.27 17096.42 88888.00 2015-01-07 00:08:17.000 007 33690.83 10.25 17096.40 88888.00 2015-01-07 00:08:18.000 007 33690.81 10.26 17096.42 88888.00 2015-01-07 00:08:19.000 007 33690.82 10.29 17096.45 88888.00 2015-01-07 00:08:20.000 007 33690.85 10.33 17096.42 37780.48 2015-01-07 00:08:21.000 007 33690.83 10.32 17096.38 88888.00 2015-01-07 00:08:22.000 007 33690.85 10.32 17096.36 88888.00 2015-01-07 00:08:23.000 007 33690.84 10.31 17096.35 88888.00 2015-01-07 00:08:24.000 007 33690.83 10.30 17096.35 88888.00 2015-01-07 00:08:25.000 007 33690.84 10.29 17096.38 37780.46 2015-01-07 00:08:26.000 007 33690.88 10.33 17096.37 88888.00 2015-01-07 00:08:27.000 007 33690.88 10.28 17096.39 88888.00 2015-01-07 00:08:28.000 007 33690.87 10.29 17096.37 88888.00 2015-01-07 00:08:29.000 007 33690.87 10.29 17096.36 88888.00 2015-01-07 00:08:30.000 007 33690.86 10.31 17096.37 37780.45 2015-01-07 00:08:31.000 007 33690.87 10.27 17096.36 88888.00 2015-01-07 00:08:32.000 007 33690.87 10.31 17096.39 88888.00 2015-01-07 00:08:33.000 007 33690.87 10.34 17096.40 88888.00 2015-01-07 00:08:34.000 007 33690.91 10.34 17096.37 88888.00 2015-01-07 00:08:35.000 007 33690.88 10.31 17096.38 37780.50 2015-01-07 00:08:36.000 007 33690.85 10.29 17096.36 88888.00 2015-01-07 00:08:37.000 007 33690.81 10.26 17096.37 88888.00 2015-01-07 00:08:38.000 007 33690.82 10.23 17096.39 88888.00 2015-01-07 00:08:39.000 007 33690.85 10.23 17096.39 88888.00 2015-01-07 00:08:40.000 007 33690.87 10.25 17096.42 37780.54 2015-01-07 00:08:41.000 007 33690.85 10.24 17096.42 88888.00 2015-01-07 00:08:42.000 007 33690.86 10.23 17096.41 88888.00 2015-01-07 00:08:43.000 007 33690.87 10.24 17096.41 88888.00 2015-01-07 00:08:44.000 007 33690.87 10.28 17096.41 88888.00 2015-01-07 00:08:45.000 007 33690.90 10.24 17096.39 37780.52 2015-01-07 00:08:46.000 007 33690.90 10.25 17096.38 88888.00 2015-01-07 00:08:47.000 007 33690.91 10.23 17096.41 88888.00 2015-01-07 00:08:48.000 007 33690.92 10.25 17096.42 88888.00 2015-01-07 00:08:49.000 007 33690.88 10.28 17096.40 88888.00 2015-01-07 00:08:50.000 007 33690.88 10.31 17096.40 37780.49 2015-01-07 00:08:51.000 007 33690.88 10.29 17096.39 88888.00 2015-01-07 00:08:52.000 007 33690.85 10.27 17096.43 88888.00 2015-01-07 00:08:53.000 007 33690.84 10.29 17096.44 88888.00 2015-01-07 00:08:54.000 007 33690.87 10.29 17096.43 88888.00 2015-01-07 00:08:55.000 007 33690.84 10.30 17096.42 37780.49 2015-01-07 00:08:56.000 007 33690.87 10.36 17096.43 88888.00 2015-01-07 00:08:57.000 007 33690.86 10.35 17096.42 88888.00 2015-01-07 00:08:58.000 007 33690.90 10.34 17096.41 88888.00 2015-01-07 00:08:59.000 007 33690.89 10.36 17096.46 88888.00 2015-01-07 00:09:00.000 007 33690.89 10.36 17096.44 37780.51 2015-01-07 00:09:01.000 007 33690.85 10.34 17096.42 88888.00 2015-01-07 00:09:02.000 007 33690.87 10.36 17096.41 88888.00 2015-01-07 00:09:03.000 007 33690.89 10.32 17096.40 88888.00 2015-01-07 00:09:04.000 007 33690.86 10.27 17096.39 88888.00 2015-01-07 00:09:05.000 007 33690.85 10.27 17096.41 37780.48 2015-01-07 00:09:06.000 007 33690.88 10.28 17096.43 88888.00 2015-01-07 00:09:07.000 007 33690.89 10.32 17096.42 88888.00 2015-01-07 00:09:08.000 007 33690.89 10.34 17096.44 88888.00 2015-01-07 00:09:09.000 007 33690.87 10.35 17096.45 88888.00 2015-01-07 00:09:10.000 007 33690.85 10.32 17096.42 37780.47 2015-01-07 00:09:11.000 007 33690.89 10.35 17096.41 88888.00 2015-01-07 00:09:12.000 007 33690.91 10.36 17096.43 88888.00 2015-01-07 00:09:13.000 007 33690.88 10.35 17096.43 88888.00 2015-01-07 00:09:14.000 007 33690.90 10.34 17096.41 88888.00 2015-01-07 00:09:15.000 007 33690.88 10.38 17096.41 37780.50 2015-01-07 00:09:16.000 007 33690.87 10.33 17096.41 88888.00 2015-01-07 00:09:17.000 007 33690.87 10.34 17096.39 88888.00 2015-01-07 00:09:18.000 007 33690.83 10.39 17096.43 88888.00 2015-01-07 00:09:19.000 007 33690.85 10.40 17096.40 88888.00 2015-01-07 00:09:20.000 007 33690.90 10.37 17096.43 37780.42 2015-01-07 00:09:21.000 007 33690.87 10.39 17096.40 88888.00 2015-01-07 00:09:22.000 007 33690.83 10.39 17096.44 88888.00 2015-01-07 00:09:23.000 007 33690.83 10.36 17096.40 88888.00 2015-01-07 00:09:24.000 007 33690.82 10.35 17096.39 88888.00 2015-01-07 00:09:25.000 007 33690.82 10.35 17096.37 37780.44 2015-01-07 00:09:26.000 007 33690.83 10.36 17096.38 88888.00 2015-01-07 00:09:27.000 007 33690.82 10.32 17096.39 88888.00 2015-01-07 00:09:28.000 007 33690.81 10.37 17096.37 88888.00 2015-01-07 00:09:29.000 007 33690.79 10.40 17096.43 88888.00 2015-01-07 00:09:30.000 007 33690.79 10.37 17096.45 37780.45 2015-01-07 00:09:31.000 007 33690.80 10.41 17096.42 88888.00 2015-01-07 00:09:32.000 007 33690.81 10.43 17096.44 88888.00 2015-01-07 00:09:33.000 007 33690.79 10.42 17096.43 88888.00 2015-01-07 00:09:34.000 007 33690.81 10.44 17096.42 88888.00 2015-01-07 00:09:35.000 007 33690.83 10.46 17096.39 37780.45 2015-01-07 00:09:36.000 007 33690.85 10.50 17096.41 88888.00 2015-01-07 00:09:37.000 007 33690.82 10.49 17096.40 88888.00 2015-01-07 00:09:38.000 007 33690.85 10.48 17096.41 88888.00 2015-01-07 00:09:39.000 007 33690.88 10.49 17096.43 88888.00 2015-01-07 00:09:40.000 007 33690.85 10.47 17096.42 37780.39 2015-01-07 00:09:41.000 007 33690.86 10.47 17096.44 88888.00 2015-01-07 00:09:42.000 007 33690.84 10.49 17096.47 88888.00 2015-01-07 00:09:43.000 007 33690.81 10.48 17096.44 88888.00 2015-01-07 00:09:44.000 007 33690.80 10.48 17096.42 88888.00 2015-01-07 00:09:45.000 007 33690.81 10.48 17096.45 37780.46 2015-01-07 00:09:46.000 007 33690.81 10.48 17096.48 88888.00 2015-01-07 00:09:47.000 007 33690.81 10.49 17096.50 88888.00 2015-01-07 00:09:48.000 007 33690.81 10.50 17096.47 88888.00 2015-01-07 00:09:49.000 007 33690.79 10.51 17096.45 88888.00 2015-01-07 00:09:50.000 007 33690.76 10.54 17096.50 37780.40 2015-01-07 00:09:51.000 007 33690.80 10.55 17096.53 88888.00 2015-01-07 00:09:52.000 007 33690.77 10.53 17096.48 88888.00 2015-01-07 00:09:53.000 007 33690.77 10.49 17096.47 88888.00 2015-01-07 00:09:54.000 007 33690.78 10.49 17096.44 88888.00 2015-01-07 00:09:55.000 007 33690.75 10.46 17096.44 37780.46 2015-01-07 00:09:56.000 007 33690.75 10.51 17096.47 88888.00 2015-01-07 00:09:57.000 007 33690.72 10.55 17096.44 88888.00 2015-01-07 00:09:58.000 007 33690.71 10.54 17096.45 88888.00 2015-01-07 00:09:59.000 007 33690.69 10.51 17096.47 88888.00 2015-01-07 00:10:00.000 007 33690.73 10.51 17096.45 37780.42 2015-01-07 00:10:01.000 007 33690.76 10.51 17096.44 88888.00 2015-01-07 00:10:02.000 007 33690.77 10.51 17096.45 88888.00 2015-01-07 00:10:03.000 007 33690.75 10.50 17096.41 88888.00 2015-01-07 00:10:04.000 007 33690.74 10.50 17096.43 88888.00 2015-01-07 00:10:05.000 007 33690.71 10.52 17096.40 37780.38 2015-01-07 00:10:06.000 007 33690.76 10.51 17096.43 88888.00 2015-01-07 00:10:07.000 007 33690.77 10.55 17096.47 88888.00 2015-01-07 00:10:08.000 007 33690.75 10.56 17096.44 88888.00 2015-01-07 00:10:09.000 007 33690.69 10.56 17096.45 88888.00 2015-01-07 00:10:10.000 007 33690.72 10.58 17096.43 37780.41 2015-01-07 00:10:11.000 007 33690.75 10.61 17096.46 88888.00 2015-01-07 00:10:12.000 007 33690.76 10.63 17096.48 88888.00 2015-01-07 00:10:13.000 007 33690.75 10.60 17096.47 88888.00 2015-01-07 00:10:14.000 007 33690.78 10.60 17096.44 88888.00 2015-01-07 00:10:15.000 007 33690.76 10.59 17096.45 37780.31 2015-01-07 00:10:16.000 007 33690.79 10.60 17096.48 88888.00 2015-01-07 00:10:17.000 007 33690.81 10.65 17096.48 88888.00 2015-01-07 00:10:18.000 007 33690.80 10.68 17096.46 88888.00 2015-01-07 00:10:19.000 007 33690.80 10.67 17096.45 88888.00 2015-01-07 00:10:20.000 007 33690.82 10.66 17096.45 37780.37 2015-01-07 00:10:21.000 007 33690.77 10.61 17096.45 88888.00 2015-01-07 00:10:22.000 007 33690.78 10.64 17096.49 88888.00 2015-01-07 00:10:23.000 007 33690.79 10.63 17096.49 88888.00 2015-01-07 00:10:24.000 007 33690.78 10.63 17096.49 88888.00 2015-01-07 00:10:25.000 007 33690.80 10.64 17096.50 37780.37 2015-01-07 00:10:26.000 007 33690.79 10.66 17096.48 88888.00 2015-01-07 00:10:27.000 007 33690.76 10.65 17096.47 88888.00 2015-01-07 00:10:28.000 007 33690.76 10.64 17096.46 88888.00 2015-01-07 00:10:29.000 007 33690.75 10.66 17096.47 88888.00 2015-01-07 00:10:30.000 007 33690.77 10.64 17096.44 37780.38 2015-01-07 00:10:31.000 007 33690.73 10.65 17096.45 88888.00 2015-01-07 00:10:32.000 007 33690.75 10.67 17096.47 88888.00 2015-01-07 00:10:33.000 007 33690.74 10.64 17096.45 88888.00 2015-01-07 00:10:34.000 007 33690.75 10.66 17096.43 88888.00 2015-01-07 00:10:35.000 007 33690.75 10.64 17096.46 37780.38 2015-01-07 00:10:36.000 007 33690.77 10.64 17096.48 88888.00 2015-01-07 00:10:37.000 007 33690.78 10.63 17096.47 88888.00 2015-01-07 00:10:38.000 007 33690.76 10.65 17096.46 88888.00 2015-01-07 00:10:39.000 007 33690.78 10.64 17096.47 88888.00 2015-01-07 00:10:40.000 007 33690.77 10.64 17096.48 37780.38 2015-01-07 00:10:41.000 007 33690.78 10.68 17096.48 88888.00 2015-01-07 00:10:42.000 007 33690.73 10.67 17096.47 88888.00 2015-01-07 00:10:43.000 007 33690.75 10.64 17096.45 88888.00 2015-01-07 00:10:44.000 007 33690.78 10.62 17096.45 88888.00 2015-01-07 00:10:45.000 007 33690.80 10.62 17096.45 37780.36 2015-01-07 00:10:46.000 007 33690.77 10.61 17096.46 88888.00 2015-01-07 00:10:47.000 007 33690.74 10.65 17096.44 88888.00 2015-01-07 00:10:48.000 007 33690.76 10.67 17096.47 88888.00 2015-01-07 00:10:49.000 007 33690.80 10.65 17096.49 88888.00 2015-01-07 00:10:50.000 007 33690.81 10.62 17096.45 37780.36 2015-01-07 00:10:51.000 007 33690.82 10.64 17096.49 88888.00 2015-01-07 00:10:52.000 007 33690.81 10.64 17096.51 88888.00 2015-01-07 00:10:53.000 007 33690.82 10.62 17096.51 88888.00 2015-01-07 00:10:54.000 007 33690.83 10.63 17096.51 88888.00 2015-01-07 00:10:55.000 007 33690.86 10.65 17096.51 37780.46 2015-01-07 00:10:56.000 007 33690.85 10.62 17096.52 88888.00 2015-01-07 00:10:57.000 007 33690.87 10.61 17096.49 88888.00 2015-01-07 00:10:58.000 007 33690.87 10.62 17096.48 88888.00 2015-01-07 00:10:59.000 007 33690.87 10.60 17096.50 88888.00 2015-01-07 00:11:00.000 007 33690.89 10.65 17096.49 37780.45 2015-01-07 00:11:01.000 007 33690.87 10.58 17096.47 88888.00 2015-01-07 00:11:02.000 007 33690.89 10.56 17096.48 88888.00 2015-01-07 00:11:03.000 007 33690.93 10.57 17096.51 88888.00 2015-01-07 00:11:04.000 007 33690.91 10.53 17096.53 88888.00 2015-01-07 00:11:05.000 007 33690.88 10.53 17096.52 37780.48 2015-01-07 00:11:06.000 007 33690.93 10.58 17096.50 88888.00 2015-01-07 00:11:07.000 007 33690.90 10.56 17096.48 88888.00 2015-01-07 00:11:08.000 007 33690.90 10.56 17096.49 88888.00 2015-01-07 00:11:09.000 007 33690.92 10.56 17096.50 88888.00 2015-01-07 00:11:10.000 007 33690.94 10.55 17096.47 37780.49 2015-01-07 00:11:11.000 007 33690.93 10.59 17096.44 88888.00 2015-01-07 00:11:12.000 007 33690.95 10.52 17096.44 88888.00 2015-01-07 00:11:13.000 007 33690.94 10.53 17096.44 88888.00 2015-01-07 00:11:14.000 007 33690.89 10.55 17096.43 88888.00 2015-01-07 00:11:15.000 007 33690.90 10.61 17096.45 37780.48 2015-01-07 00:11:16.000 007 33690.91 10.60 17096.44 88888.00 2015-01-07 00:11:17.000 007 33690.91 10.55 17096.43 88888.00 2015-01-07 00:11:18.000 007 33690.91 10.54 17096.47 88888.00 2015-01-07 00:11:19.000 007 33690.90 10.53 17096.45 88888.00 2015-01-07 00:11:20.000 007 33690.88 10.57 17096.44 37780.43 2015-01-07 00:11:21.000 007 33690.87 10.55 17096.47 88888.00 2015-01-07 00:11:22.000 007 33690.88 10.56 17096.46 88888.00 2015-01-07 00:11:23.000 007 33690.89 10.52 17096.49 88888.00 2015-01-07 00:11:24.000 007 33690.91 10.50 17096.47 88888.00 2015-01-07 00:11:25.000 007 33690.90 10.51 17096.42 37780.45 2015-01-07 00:11:26.000 007 33690.89 10.54 17096.42 88888.00 2015-01-07 00:11:27.000 007 33690.90 10.51 17096.44 88888.00 2015-01-07 00:11:28.000 007 33690.92 10.51 17096.43 88888.00 2015-01-07 00:11:29.000 007 33690.91 10.54 17096.45 88888.00 2015-01-07 00:11:30.000 007 33690.87 10.57 17096.44 37780.46 2015-01-07 00:11:31.000 007 33690.83 10.57 17096.45 88888.00 2015-01-07 00:11:32.000 007 33690.86 10.56 17096.45 88888.00 2015-01-07 00:11:33.000 007 33690.88 10.53 17096.45 88888.00 2015-01-07 00:11:34.000 007 33690.88 10.55 17096.43 88888.00 2015-01-07 00:11:35.000 007 33690.86 10.60 17096.39 37780.50 2015-01-07 00:11:36.000 007 33690.84 10.55 17096.40 88888.00 2015-01-07 00:11:37.000 007 33690.82 10.58 17096.45 88888.00 2015-01-07 00:11:38.000 007 33690.80 10.55 17096.43 88888.00 2015-01-07 00:11:39.000 007 33690.81 10.54 17096.45 88888.00 2015-01-07 00:11:40.000 007 33690.80 10.53 17096.46 37780.47 2015-01-07 00:11:41.000 007 33690.83 10.58 17096.46 88888.00 2015-01-07 00:11:42.000 007 33690.86 10.57 17096.46 88888.00 2015-01-07 00:11:43.000 007 33690.81 10.55 17096.48 88888.00 2015-01-07 00:11:44.000 007 33690.77 10.52 17096.48 88888.00 2015-01-07 00:11:45.000 007 33690.77 10.55 17096.45 37780.44 2015-01-07 00:11:46.000 007 33690.79 10.58 17096.46 88888.00 2015-01-07 00:11:47.000 007 33690.78 10.58 17096.44 88888.00 2015-01-07 00:11:48.000 007 33690.76 10.53 17096.41 88888.00 2015-01-07 00:11:49.000 007 33690.74 10.54 17096.38 88888.00 2015-01-07 00:11:50.000 007 33690.74 10.53 17096.41 37780.44 2015-01-07 00:11:51.000 007 33690.75 10.54 17096.48 88888.00 2015-01-07 00:11:52.000 007 33690.74 10.51 17096.48 88888.00 2015-01-07 00:11:53.000 007 33690.71 10.54 17096.47 88888.00 2015-01-07 00:11:54.000 007 33690.72 10.55 17096.47 88888.00 2015-01-07 00:11:55.000 007 33690.74 10.51 17096.44 37780.42 2015-01-07 00:11:56.000 007 33690.77 10.55 17096.43 88888.00 2015-01-07 00:11:57.000 007 33690.76 10.59 17096.47 88888.00 2015-01-07 00:11:58.000 007 33690.73 10.61 17096.48 88888.00 2015-01-07 00:11:59.000 007 33690.73 10.62 17096.45 88888.00 2015-01-07 00:12:00.000 007 33690.70 10.66 17096.43 37780.41 2015-01-07 00:12:01.000 007 33690.70 10.66 17096.44 88888.00 2015-01-07 00:12:02.000 007 33690.72 10.69 17096.48 88888.00 2015-01-07 00:12:03.000 007 33690.72 10.67 17096.48 88888.00 2015-01-07 00:12:04.000 007 33690.68 10.59 17096.50 88888.00 2015-01-07 00:12:05.000 007 33690.68 10.59 17096.46 37780.39 2015-01-07 00:12:06.000 007 33690.67 10.58 17096.47 88888.00 2015-01-07 00:12:07.000 007 33690.68 10.61 17096.49 88888.00 2015-01-07 00:12:08.000 007 33690.70 10.69 17096.47 88888.00 2015-01-07 00:12:09.000 007 33690.72 10.71 17096.46 88888.00 2015-01-07 00:12:10.000 007 33690.72 10.72 17096.45 37780.36 2015-01-07 00:12:11.000 007 33690.74 10.73 17096.46 88888.00 2015-01-07 00:12:12.000 007 33690.75 10.72 17096.47 88888.00 2015-01-07 00:12:13.000 007 33690.77 10.69 17096.42 88888.00 2015-01-07 00:12:14.000 007 33690.74 10.67 17096.42 88888.00 2015-01-07 00:12:15.000 007 33690.73 10.70 17096.43 37780.27 2015-01-07 00:12:16.000 007 33690.72 10.74 17096.44 88888.00 2015-01-07 00:12:17.000 007 33690.74 10.75 17096.46 88888.00 2015-01-07 00:12:18.000 007 33690.74 10.79 17096.43 88888.00 2015-01-07 00:12:19.000 007 33690.72 10.82 17096.41 88888.00 2015-01-07 00:12:20.000 007 33690.69 10.79 17096.44 37780.33 2015-01-07 00:12:21.000 007 33690.68 10.79 17096.45 88888.00 2015-01-07 00:12:22.000 007 33690.70 10.83 17096.50 88888.00 2015-01-07 00:12:23.000 007 33690.69 10.82 17096.48 88888.00 2015-01-07 00:12:24.000 007 33690.69 10.79 17096.47 88888.00 2015-01-07 00:12:25.000 007 33690.67 10.77 17096.44 37780.31 2015-01-07 00:12:26.000 007 33690.66 10.78 17096.44 88888.00 2015-01-07 00:12:27.000 007 33690.65 10.78 17096.46 88888.00 2015-01-07 00:12:28.000 007 33690.68 10.80 17096.48 88888.00 2015-01-07 00:12:29.000 007 33690.68 10.82 17096.50 88888.00 2015-01-07 00:12:30.000 007 33690.69 10.85 17096.49 37780.28 2015-01-07 00:12:31.000 007 33690.65 10.83 17096.49 88888.00 2015-01-07 00:12:32.000 007 33690.63 10.83 17096.48 88888.00 2015-01-07 00:12:33.000 007 33690.62 10.86 17096.50 88888.00 2015-01-07 00:12:34.000 007 33690.61 10.86 17096.45 88888.00 2015-01-07 00:12:35.000 007 33690.60 10.82 17096.45 37780.26 2015-01-07 00:12:36.000 007 33690.59 10.85 17096.45 88888.00 2015-01-07 00:12:37.000 007 33690.57 10.87 17096.42 88888.00 2015-01-07 00:12:38.000 007 33690.55 10.84 17096.42 88888.00 2015-01-07 00:12:39.000 007 33690.55 10.86 17096.40 88888.00 2015-01-07 00:12:40.000 007 33690.54 10.88 17096.40 37780.18 2015-01-07 00:12:41.000 007 33690.52 10.92 17096.42 88888.00 2015-01-07 00:12:42.000 007 33690.52 10.91 17096.43 88888.00 2015-01-07 00:12:43.000 007 33690.49 10.87 17096.38 88888.00 2015-01-07 00:12:44.000 007 33690.53 10.88 17096.38 88888.00 2015-01-07 00:12:45.000 007 33690.49 10.90 17096.43 37780.19 2015-01-07 00:12:46.000 007 33690.48 10.94 17096.43 88888.00 2015-01-07 00:12:47.000 007 33690.50 10.96 17096.41 88888.00 2015-01-07 00:12:48.000 007 33690.50 10.97 17096.39 88888.00 2015-01-07 00:12:49.000 007 33690.48 10.94 17096.44 88888.00 2015-01-07 00:12:50.000 007 33690.46 10.95 17096.47 37780.14 2015-01-07 00:12:51.000 007 33690.43 10.96 17096.43 88888.00 2015-01-07 00:12:52.000 007 33690.40 10.97 17096.40 88888.00 2015-01-07 00:12:53.000 007 33690.41 11.00 17096.39 88888.00 2015-01-07 00:12:54.000 007 33690.39 11.02 17096.42 88888.00 2015-01-07 00:12:55.000 007 33690.38 11.01 17096.40 37780.01 2015-01-07 00:12:56.000 007 33690.37 10.96 17096.40 88888.00 2015-01-07 00:12:57.000 007 33690.35 10.95 17096.44 88888.00 2015-01-07 00:12:58.000 007 33690.34 11.00 17096.41 88888.00 2015-01-07 00:12:59.000 007 33690.32 11.00 17096.45 88888.00 2015-01-07 00:13:00.000 007 33690.34 11.03 17096.46 37780.06 2015-01-07 00:13:01.000 007 33690.31 11.05 17096.45 88888.00 2015-01-07 00:13:02.000 007 33690.28 11.03 17096.44 88888.00 2015-01-07 00:13:03.000 007 33690.28 10.99 17096.44 88888.00 2015-01-07 00:13:04.000 007 33690.26 10.97 17096.41 88888.00 2015-01-07 00:13:05.000 007 33690.25 10.97 17096.41 37780.03 2015-01-07 00:13:06.000 007 33690.27 10.99 17096.42 88888.00 2015-01-07 00:13:07.000 007 33690.25 11.04 17096.48 88888.00 2015-01-07 00:13:08.000 007 33690.23 11.05 17096.51 88888.00 2015-01-07 00:13:09.000 007 33690.21 11.04 17096.49 88888.00 2015-01-07 00:13:10.000 007 33690.22 11.07 17096.52 37780.01 2015-01-07 00:13:11.000 007 33690.23 11.02 17096.49 88888.00 2015-01-07 00:13:12.000 007 33690.24 11.00 17096.47 88888.00 2015-01-07 00:13:13.000 007 33690.24 11.00 17096.46 88888.00 2015-01-07 00:13:14.000 007 33690.20 11.02 17096.45 88888.00 2015-01-07 00:13:15.000 007 33690.18 11.04 17096.45 37779.96 2015-01-07 00:13:16.000 007 33690.20 11.04 17096.47 88888.00 2015-01-07 00:13:17.000 007 33690.16 11.04 17096.45 88888.00 2015-01-07 00:13:18.000 007 33690.13 11.04 17096.42 88888.00 2015-01-07 00:13:19.000 007 33690.14 11.02 17096.46 88888.00 2015-01-07 00:13:20.000 007 33690.15 11.04 17096.44 37779.89 2015-01-07 00:13:21.000 007 33690.15 11.02 17096.42 88888.00 2015-01-07 00:13:22.000 007 33690.13 11.04 17096.43 88888.00 2015-01-07 00:13:23.000 007 33690.11 11.04 17096.45 88888.00 2015-01-07 00:13:24.000 007 33690.12 11.06 17096.46 88888.00 2015-01-07 00:13:25.000 007 33690.10 11.11 17096.42 37779.88 2015-01-07 00:13:26.000 007 33690.07 11.08 17096.38 88888.00 2015-01-07 00:13:27.000 007 33690.06 11.07 17096.41 88888.00 2015-01-07 00:13:28.000 007 33690.05 11.10 17096.42 88888.00 2015-01-07 00:13:29.000 007 33690.04 11.10 17096.42 88888.00 2015-01-07 00:13:30.000 007 33690.04 11.11 17096.42 37779.83 2015-01-07 00:13:31.000 007 33690.01 11.13 17096.45 88888.00 2015-01-07 00:13:32.000 007 33690.01 11.15 17096.44 88888.00 2015-01-07 00:13:33.000 007 33690.01 11.14 17096.48 88888.00 2015-01-07 00:13:34.000 007 33690.00 11.17 17096.48 88888.00 2015-01-07 00:13:35.000 007 33690.04 11.16 17096.50 37779.81 2015-01-07 00:13:36.000 007 33690.03 11.20 17096.51 88888.00 2015-01-07 00:13:37.000 007 33690.01 11.18 17096.53 88888.00 2015-01-07 00:13:38.000 007 33690.00 11.22 17096.47 88888.00 2015-01-07 00:13:39.000 007 33690.00 11.20 17096.47 88888.00 2015-01-07 00:13:40.000 007 33690.00 11.18 17096.51 37779.73 2015-01-07 00:13:41.000 007 33690.01 11.21 17096.52 88888.00 2015-01-07 00:13:42.000 007 33689.98 11.23 17096.53 88888.00 2015-01-07 00:13:43.000 007 33689.96 11.21 17096.53 88888.00 2015-01-07 00:13:44.000 007 33689.96 11.17 17096.52 88888.00 2015-01-07 00:13:45.000 007 33689.95 11.20 17096.50 37779.73 2015-01-07 00:13:46.000 007 33689.95 11.20 17096.52 88888.00 2015-01-07 00:13:47.000 007 33689.91 11.18 17096.51 88888.00 2015-01-07 00:13:48.000 007 33689.90 11.15 17096.52 88888.00 2015-01-07 00:13:49.000 007 33689.89 11.16 17096.52 88888.00 2015-01-07 00:13:50.000 007 33689.86 11.14 17096.50 37779.65 2015-01-07 00:13:51.000 007 33689.84 11.19 17096.51 88888.00 2015-01-07 00:13:52.000 007 33689.82 11.17 17096.53 88888.00 2015-01-07 00:13:53.000 007 33689.85 11.16 17096.54 88888.00 2015-01-07 00:13:54.000 007 33689.85 11.17 17096.53 88888.00 2015-01-07 00:13:55.000 007 33689.81 11.19 17096.49 37779.67 2015-01-07 00:13:56.000 007 33689.80 11.19 17096.50 88888.00 2015-01-07 00:13:57.000 007 33689.79 11.19 17096.54 88888.00 2015-01-07 00:13:58.000 007 33689.75 11.19 17096.53 88888.00 2015-01-07 00:13:59.000 007 33689.77 11.19 17096.51 88888.00 2015-01-07 00:14:00.000 007 33689.79 11.19 17096.50 37779.58 2015-01-07 00:14:01.000 007 33689.76 11.21 17096.50 88888.00 2015-01-07 00:14:02.000 007 33689.75 11.20 17096.51 88888.00 2015-01-07 00:14:03.000 007 33689.78 11.24 17096.52 88888.00 2015-01-07 00:14:04.000 007 33689.78 11.25 17096.52 88888.00 2015-01-07 00:14:05.000 007 33689.76 11.25 17096.54 37779.57 2015-01-07 00:14:06.000 007 33689.72 11.25 17096.53 88888.00 2015-01-07 00:14:07.000 007 33689.72 11.29 17096.52 88888.00 2015-01-07 00:14:08.000 007 33689.73 11.24 17096.53 88888.00 2015-01-07 00:14:09.000 007 33689.71 11.24 17096.51 88888.00 2015-01-07 00:14:10.000 007 33689.71 11.24 17096.50 37779.56 2015-01-07 00:14:11.000 007 33689.69 11.25 17096.51 88888.00 2015-01-07 00:14:12.000 007 33689.66 11.29 17096.49 88888.00 2015-01-07 00:14:13.000 007 33689.65 11.29 17096.49 88888.00 2015-01-07 00:14:14.000 007 33689.65 11.30 17096.53 88888.00 2015-01-07 00:14:15.000 007 33689.66 11.27 17096.53 37779.47 2015-01-07 00:14:16.000 007 33689.63 11.25 17096.54 88888.00 2015-01-07 00:14:17.000 007 33689.65 11.26 17096.53 88888.00 2015-01-07 00:14:18.000 007 33689.63 11.27 17096.54 88888.00 2015-01-07 00:14:19.000 007 33689.66 11.23 17096.57 88888.00 2015-01-07 00:14:20.000 007 33689.66 11.24 17096.53 37779.45 2015-01-07 00:14:21.000 007 33689.69 11.26 17096.47 88888.00 2015-01-07 00:14:22.000 007 33689.65 11.26 17096.50 88888.00 2015-01-07 00:14:23.000 007 33689.62 11.26 17096.53 88888.00 2015-01-07 00:14:24.000 007 33689.65 11.29 17096.53 88888.00 2015-01-07 00:14:25.000 007 33689.63 11.27 17096.55 37779.38 2015-01-07 00:14:26.000 007 33689.57 11.28 17096.55 88888.00 2015-01-07 00:14:27.000 007 33689.56 11.28 17096.55 88888.00 2015-01-07 00:14:28.000 007 33689.54 11.32 17096.49 88888.00 2015-01-07 00:14:29.000 007 33689.51 11.24 17096.50 88888.00 2015-01-07 00:14:30.000 007 33689.55 11.27 17096.57 37779.42 2015-01-07 00:14:31.000 007 33689.55 11.31 17096.58 88888.00 2015-01-07 00:14:32.000 007 33689.52 11.28 17096.55 88888.00 2015-01-07 00:14:33.000 007 33689.52 11.30 17096.54 88888.00 2015-01-07 00:14:34.000 007 33689.54 11.27 17096.55 88888.00 2015-01-07 00:14:35.000 007 33689.52 11.27 17096.57 37779.40 2015-01-07 00:14:36.000 007 33689.50 11.29 17096.58 88888.00 2015-01-07 00:14:37.000 007 33689.50 11.28 17096.58 88888.00 2015-01-07 00:14:38.000 007 33689.50 11.29 17096.55 88888.00 2015-01-07 00:14:39.000 007 33689.49 11.30 17096.51 88888.00 2015-01-07 00:14:40.000 007 33689.49 11.30 17096.49 37779.26 2015-01-07 00:14:41.000 007 33689.49 11.29 17096.50 88888.00 2015-01-07 00:14:42.000 007 33689.47 11.28 17096.51 88888.00 2015-01-07 00:14:43.000 007 33689.46 11.33 17096.54 88888.00 2015-01-07 00:14:44.000 007 33689.47 11.36 17096.55 88888.00 2015-01-07 00:14:45.000 007 33689.44 11.32 17096.58 37779.28 2015-01-07 00:14:46.000 007 33689.43 11.32 17096.59 88888.00 2015-01-07 00:14:47.000 007 33689.36 11.32 17096.58 88888.00 2015-01-07 00:14:48.000 007 33689.35 11.35 17096.61 88888.00 2015-01-07 00:14:49.000 007 33689.34 11.32 17096.57 88888.00 2015-01-07 00:14:50.000 007 33689.34 11.32 17096.56 37779.22 2015-01-07 00:14:51.000 007 33689.33 11.28 17096.54 88888.00 2015-01-07 00:14:52.000 007 33689.36 11.28 17096.56 88888.00 2015-01-07 00:14:53.000 007 33689.37 11.34 17096.60 88888.00 2015-01-07 00:14:54.000 007 33689.35 11.39 17096.62 88888.00 2015-01-07 00:14:55.000 007 33689.36 11.34 17096.62 37779.22 2015-01-07 00:14:56.000 007 33689.31 11.33 17096.59 88888.00 2015-01-07 00:14:57.000 007 33689.30 11.32 17096.61 88888.00 2015-01-07 00:14:58.000 007 33689.30 11.32 17096.61 88888.00 2015-01-07 00:14:59.000 007 33689.33 11.34 17096.61 88888.00 2015-01-07 00:15:00.000 007 33689.29 11.39 17096.58 37779.17 2015-01-07 00:15:01.000 007 33689.22 11.39 17096.59 88888.00 2015-01-07 00:15:02.000 007 33689.22 11.44 17096.58 88888.00 2015-01-07 00:15:03.000 007 33689.22 11.39 17096.57 88888.00 2015-01-07 00:15:04.000 007 33689.24 11.38 17096.60 88888.00 2015-01-07 00:15:05.000 007 33689.24 11.39 17096.62 37779.15 2015-01-07 00:15:06.000 007 33689.23 11.42 17096.62 88888.00 2015-01-07 00:15:07.000 007 33689.23 11.45 17096.63 88888.00 2015-01-07 00:15:08.000 007 33689.22 11.44 17096.65 88888.00 2015-01-07 00:15:09.000 007 33689.19 11.43 17096.62 88888.00 2015-01-07 00:15:10.000 007 33689.20 11.41 17096.61 37779.04 2015-01-07 00:15:11.000 007 33689.22 11.41 17096.59 88888.00 2015-01-07 00:15:12.000 007 33689.22 11.44 17096.60 88888.00 2015-01-07 00:15:13.000 007 33689.21 11.49 17096.61 88888.00 2015-01-07 00:15:14.000 007 33689.21 11.46 17096.58 88888.00 2015-01-07 00:15:15.000 007 33689.23 11.45 17096.56 37779.12 2015-01-07 00:15:16.000 007 33689.21 11.48 17096.54 88888.00 2015-01-07 00:15:17.000 007 33689.23 11.46 17096.56 88888.00 2015-01-07 00:15:18.000 007 33689.25 11.42 17096.57 88888.00 2015-01-07 00:15:19.000 007 33689.23 11.48 17096.56 88888.00 2015-01-07 00:15:20.000 007 33689.22 11.50 17096.57 37779.06 2015-01-07 00:15:21.000 007 33689.23 11.46 17096.59 88888.00 2015-01-07 00:15:22.000 007 33689.22 11.45 17096.57 88888.00 2015-01-07 00:15:23.000 007 33689.19 11.42 17096.57 88888.00 2015-01-07 00:15:24.000 007 33689.15 11.40 17096.55 88888.00 2015-01-07 00:15:25.000 007 33689.15 11.42 17096.58 37779.01 2015-01-07 00:15:26.000 007 33689.15 11.45 17096.56 88888.00 2015-01-07 00:15:27.000 007 33689.15 11.44 17096.59 88888.00 2015-01-07 00:15:28.000 007 33689.14 11.47 17096.59 88888.00 2015-01-07 00:15:29.000 007 33689.15 11.50 17096.56 88888.00 2015-01-07 00:15:30.000 007 33689.13 11.49 17096.58 37779.00 2015-01-07 00:15:31.000 007 33689.14 11.46 17096.58 88888.00 2015-01-07 00:15:32.000 007 33689.13 11.45 17096.60 88888.00 2015-01-07 00:15:33.000 007 33689.11 11.48 17096.59 88888.00 2015-01-07 00:15:34.000 007 33689.10 11.49 17096.62 88888.00 2015-01-07 00:15:35.000 007 33689.09 11.50 17096.61 37778.95 2015-01-07 00:15:36.000 007 33689.09 11.47 17096.58 88888.00 2015-01-07 00:15:37.000 007 33689.09 11.49 17096.58 88888.00 2015-01-07 00:15:38.000 007 33689.10 11.55 17096.62 88888.00 2015-01-07 00:15:39.000 007 33689.06 11.56 17096.62 88888.00 2015-01-07 00:15:40.000 007 33689.06 11.58 17096.62 37778.91 2015-01-07 00:15:41.000 007 33689.04 11.52 17096.61 88888.00 2015-01-07 00:15:42.000 007 33689.08 11.48 17096.60 88888.00 2015-01-07 00:15:43.000 007 33689.08 11.50 17096.61 88888.00 2015-01-07 00:15:44.000 007 33689.06 11.48 17096.60 88888.00 2015-01-07 00:15:45.000 007 33689.05 11.52 17096.58 37778.89 2015-01-07 00:15:46.000 007 33689.06 11.52 17096.59 88888.00 2015-01-07 00:15:47.000 007 33689.07 11.54 17096.60 88888.00 2015-01-07 00:15:48.000 007 33689.04 11.52 17096.55 88888.00 2015-01-07 00:15:49.000 007 33689.03 11.53 17096.56 88888.00 2015-01-07 00:15:50.000 007 33689.00 11.46 17096.58 37778.93 2015-01-07 00:15:51.000 007 33688.97 11.49 17096.61 88888.00 2015-01-07 00:15:52.000 007 33688.94 11.47 17096.62 88888.00 2015-01-07 00:15:53.000 007 33688.97 11.49 17096.62 88888.00 2015-01-07 00:15:54.000 007 33689.02 11.51 17096.63 88888.00 2015-01-07 00:15:55.000 007 33689.02 11.48 17096.60 37778.93 2015-01-07 00:15:56.000 007 33689.04 11.51 17096.59 88888.00 2015-01-07 00:15:57.000 007 33689.02 11.49 17096.58 88888.00 2015-01-07 00:15:58.000 007 33689.00 11.51 17096.57 88888.00 2015-01-07 00:15:59.000 007 33688.99 11.52 17096.59 88888.00 2015-01-07 00:16:00.000 007 33689.02 11.52 17096.63 37778.91 2015-01-07 00:16:01.000 007 33689.05 11.53 17096.65 88888.00 2015-01-07 00:16:02.000 007 33689.01 11.55 17096.62 88888.00 2015-01-07 00:16:03.000 007 33689.02 11.58 17096.63 88888.00 2015-01-07 00:16:04.000 007 33689.01 11.56 17096.59 88888.00 2015-01-07 00:16:05.000 007 33689.01 11.49 17096.55 37778.88 2015-01-07 00:16:06.000 007 33689.04 11.52 17096.57 88888.00 2015-01-07 00:16:07.000 007 33688.99 11.51 17096.63 88888.00 2015-01-07 00:16:08.000 007 33688.94 11.51 17096.60 88888.00 2015-01-07 00:16:09.000 007 33688.93 11.48 17096.62 88888.00 2015-01-07 00:16:10.000 007 33688.99 11.51 17096.63 37778.93 2015-01-07 00:16:11.000 007 33689.04 11.49 17096.63 88888.00 2015-01-07 00:16:12.000 007 33689.05 11.50 17096.61 88888.00 2015-01-07 00:16:13.000 007 33688.98 11.56 17096.62 88888.00 2015-01-07 00:16:14.000 007 33688.97 11.53 17096.64 88888.00 2015-01-07 00:16:15.000 007 33688.97 11.50 17096.65 37778.84 2015-01-07 00:16:16.000 007 33688.97 11.52 17096.67 88888.00 2015-01-07 00:16:17.000 007 33688.97 11.55 17096.68 88888.00 2015-01-07 00:16:18.000 007 33688.99 11.54 17096.69 88888.00 2015-01-07 00:16:19.000 007 33688.97 11.50 17096.67 88888.00 2015-01-07 00:16:20.000 007 33688.97 11.49 17096.63 37778.86 2015-01-07 00:16:21.000 007 33688.97 11.49 17096.64 88888.00 2015-01-07 00:16:22.000 007 33688.95 11.48 17096.63 88888.00 2015-01-07 00:16:23.000 007 33688.98 11.47 17096.62 88888.00 2015-01-07 00:16:24.000 007 33688.99 11.47 17096.65 88888.00 2015-01-07 00:16:25.000 007 33688.97 11.51 17096.63 37778.89 2015-01-07 00:16:26.000 007 33689.01 11.52 17096.65 88888.00 2015-01-07 00:16:27.000 007 33688.99 11.49 17096.64 88888.00 2015-01-07 00:16:28.000 007 33689.00 11.47 17096.63 88888.00 2015-01-07 00:16:29.000 007 33689.02 11.49 17096.66 88888.00 2015-01-07 00:16:30.000 007 33688.98 11.45 17096.62 37778.88 2015-01-07 00:16:31.000 007 33688.98 11.45 17096.64 88888.00 2015-01-07 00:16:32.000 007 33689.00 11.49 17096.63 88888.00 2015-01-07 00:16:33.000 007 33688.98 11.49 17096.60 88888.00 2015-01-07 00:16:34.000 007 33689.03 11.48 17096.60 88888.00 2015-01-07 00:16:35.000 007 33689.05 11.44 17096.61 37778.92 2015-01-07 00:16:36.000 007 33689.02 11.48 17096.63 88888.00 2015-01-07 00:16:37.000 007 33689.02 11.48 17096.62 88888.00 2015-01-07 00:16:38.000 007 33689.04 11.47 17096.62 88888.00 2015-01-07 00:16:39.000 007 33689.02 11.44 17096.60 88888.00 2015-01-07 00:16:40.000 007 33689.02 11.48 17096.63 37778.89 2015-01-07 00:16:41.000 007 33689.01 11.47 17096.65 88888.00 2015-01-07 00:16:42.000 007 33689.00 11.47 17096.65 88888.00 2015-01-07 00:16:43.000 007 33689.04 11.47 17096.67 88888.00 2015-01-07 00:16:44.000 007 33689.06 11.45 17096.66 88888.00 2015-01-07 00:16:45.000 007 33689.07 11.45 17096.63 37778.94 2015-01-07 00:16:46.000 007 33689.07 11.48 17096.61 88888.00 2015-01-07 00:16:47.000 007 33689.07 11.47 17096.64 88888.00 2015-01-07 00:16:48.000 007 33689.06 11.44 17096.62 88888.00 2015-01-07 00:16:49.000 007 33689.08 11.47 17096.64 88888.00 2015-01-07 00:16:50.000 007 33689.08 11.46 17096.63 37778.98 2015-01-07 00:16:51.000 007 33689.05 11.44 17096.61 88888.00 2015-01-07 00:16:52.000 007 33689.05 11.43 17096.62 88888.00 2015-01-07 00:16:53.000 007 33689.07 11.44 17096.61 88888.00 2015-01-07 00:16:54.000 007 33689.09 11.45 17096.66 88888.00 2015-01-07 00:16:55.000 007 33689.09 11.43 17096.64 37778.95 2015-01-07 00:16:56.000 007 33689.10 11.41 17096.65 88888.00 2015-01-07 00:16:57.000 007 33689.10 11.42 17096.65 88888.00 2015-01-07 00:16:58.000 007 33689.12 11.44 17096.65 88888.00 2015-01-07 00:16:59.000 007 33689.10 11.40 17096.66 88888.00 2015-01-07 00:17:00.000 007 33689.08 11.35 17096.63 37778.99 2015-01-07 00:17:01.000 007 33689.11 11.33 17096.63 88888.00 2015-01-07 00:17:02.000 007 33689.12 11.35 17096.66 88888.00 2015-01-07 00:17:03.000 007 33689.11 11.37 17096.65 88888.00 2015-01-07 00:17:04.000 007 33689.13 11.35 17096.63 88888.00 2015-01-07 00:17:05.000 007 33689.13 11.36 17096.67 37779.01 2015-01-07 00:17:06.000 007 33689.18 11.38 17096.67 88888.00 2015-01-07 00:17:07.000 007 33689.18 11.35 17096.68 88888.00 2015-01-07 00:17:08.000 007 33689.19 11.33 17096.68 88888.00 2015-01-07 00:17:09.000 007 33689.19 11.34 17096.67 88888.00 2015-01-07 00:17:10.000 007 33689.18 11.34 17096.65 37778.94 2015-01-07 00:17:11.000 007 33689.22 11.37 17096.63 88888.00 2015-01-07 00:17:12.000 007 33689.21 11.35 17096.66 88888.00 2015-01-07 00:17:13.000 007 33689.19 11.36 17096.64 88888.00 2015-01-07 00:17:14.000 007 33689.18 11.35 17096.62 88888.00 2015-01-07 00:17:15.000 007 33689.17 11.35 17096.61 37778.99 2015-01-07 00:17:16.000 007 33689.17 11.35 17096.62 88888.00 2015-01-07 00:17:17.000 007 33689.16 11.34 17096.60 88888.00 2015-01-07 00:17:18.000 007 33689.17 11.32 17096.63 88888.00 2015-01-07 00:17:19.000 007 33689.20 11.31 17096.65 88888.00 2015-01-07 00:17:20.000 007 33689.19 11.32 17096.61 37779.04 2015-01-07 00:17:21.000 007 33689.20 11.32 17096.61 88888.00 2015-01-07 00:17:22.000 007 33689.20 11.29 17096.60 88888.00 2015-01-07 00:17:23.000 007 33689.20 11.29 17096.60 88888.00 2015-01-07 00:17:24.000 007 33689.19 11.34 17096.62 88888.00 2015-01-07 00:17:25.000 007 33689.19 11.39 17096.62 37779.01 2015-01-07 00:17:26.000 007 33689.18 11.34 17096.62 88888.00 2015-01-07 00:17:27.000 007 33689.16 11.30 17096.64 88888.00 2015-01-07 00:17:28.000 007 33689.17 11.28 17096.63 88888.00 2015-01-07 00:17:29.000 007 33689.18 11.31 17096.64 88888.00 2015-01-07 00:17:30.000 007 33689.17 11.31 17096.66 37779.03 2015-01-07 00:17:31.000 007 33689.18 11.24 17096.63 88888.00 2015-01-07 00:17:32.000 007 33689.19 11.29 17096.65 88888.00 2015-01-07 00:17:33.000 007 33689.20 11.33 17096.64 88888.00 2015-01-07 00:17:34.000 007 33689.22 11.31 17096.64 88888.00 2015-01-07 00:17:35.000 007 33689.19 11.26 17096.63 37779.03 2015-01-07 00:17:36.000 007 33689.16 11.25 17096.62 88888.00 2015-01-07 00:17:37.000 007 33689.15 11.26 17096.66 88888.00 2015-01-07 00:17:38.000 007 33689.19 11.27 17096.65 88888.00 2015-01-07 00:17:39.000 007 33689.19 11.26 17096.65 88888.00 2015-01-07 00:17:40.000 007 33689.16 11.25 17096.63 37779.05 2015-01-07 00:17:41.000 007 33689.18 11.26 17096.62 88888.00 2015-01-07 00:17:42.000 007 33689.18 11.26 17096.59 88888.00 2015-01-07 00:17:43.000 007 33689.18 11.24 17096.61 88888.00 2015-01-07 00:17:44.000 007 33689.18 11.26 17096.64 88888.00 2015-01-07 00:17:45.000 007 33689.19 11.28 17096.61 37779.05 2015-01-07 00:17:46.000 007 33689.17 11.29 17096.58 88888.00 2015-01-07 00:17:47.000 007 33689.20 11.30 17096.61 88888.00 2015-01-07 00:17:48.000 007 33689.21 11.33 17096.60 88888.00 2015-01-07 00:17:49.000 007 33689.17 11.32 17096.62 88888.00 2015-01-07 00:17:50.000 007 33689.17 11.33 17096.62 37779.01 2015-01-07 00:17:51.000 007 33689.18 11.29 17096.59 88888.00 2015-01-07 00:17:52.000 007 33689.18 11.24 17096.61 88888.00 2015-01-07 00:17:53.000 007 33689.19 11.31 17096.60 88888.00 2015-01-07 00:17:54.000 007 33689.18 11.35 17096.61 88888.00 2015-01-07 00:17:55.000 007 33689.18 11.34 17096.62 37779.02 2015-01-07 00:17:56.000 007 33689.20 11.32 17096.60 88888.00 2015-01-07 00:17:57.000 007 33689.16 11.35 17096.61 88888.00 2015-01-07 00:17:58.000 007 33689.14 11.37 17096.59 88888.00 2015-01-07 00:17:59.000 007 33689.14 11.38 17096.59 88888.00 2015-01-07 00:18:00.000 007 33689.13 11.43 17096.60 37778.96 2015-01-07 00:18:01.000 007 33689.10 11.41 17096.61 88888.00 2015-01-07 00:18:02.000 007 33689.09 11.39 17096.63 88888.00 2015-01-07 00:18:03.000 007 33689.09 11.39 17096.61 88888.00 2015-01-07 00:18:04.000 007 33689.11 11.40 17096.65 88888.00 2015-01-07 00:18:05.000 007 33689.09 11.39 17096.66 37778.98 2015-01-07 00:18:06.000 007 33689.11 11.44 17096.67 88888.00 2015-01-07 00:18:07.000 007 33689.06 11.42 17096.65 88888.00 2015-01-07 00:18:08.000 007 33689.05 11.42 17096.66 88888.00 2015-01-07 00:18:09.000 007 33689.02 11.38 17096.68 88888.00 2015-01-07 00:18:10.000 007 33689.05 11.37 17096.69 37778.92 2015-01-07 00:18:11.000 007 33689.06 11.35 17096.70 88888.00 2015-01-07 00:18:12.000 007 33689.03 11.37 17096.70 88888.00 2015-01-07 00:18:13.000 007 33688.98 11.41 17096.71 88888.00 2015-01-07 00:18:14.000 007 33688.98 11.38 17096.65 88888.00 2015-01-07 00:18:15.000 007 33688.97 11.39 17096.62 37778.94 2015-01-07 00:18:16.000 007 33688.96 11.40 17096.58 88888.00 2015-01-07 00:18:17.000 007 33688.95 11.41 17096.64 88888.00 2015-01-07 00:18:18.000 007 33688.95 11.41 17096.66 88888.00 2015-01-07 00:18:19.000 007 33688.97 11.41 17096.64 88888.00 2015-01-07 00:18:20.000 007 33688.94 11.43 17096.60 37778.83 2015-01-07 00:18:21.000 007 33688.88 11.41 17096.59 88888.00 2015-01-07 00:18:22.000 007 33688.90 11.40 17096.61 88888.00 2015-01-07 00:18:23.000 007 33688.91 11.45 17096.62 88888.00 2015-01-07 00:18:24.000 007 33688.90 11.45 17096.61 88888.00 2015-01-07 00:18:25.000 007 33688.88 11.48 17096.61 37778.81 2015-01-07 00:18:26.000 007 33688.88 11.49 17096.66 88888.00 2015-01-07 00:18:27.000 007 33688.88 11.44 17096.65 88888.00 2015-01-07 00:18:28.000 007 33688.88 11.45 17096.65 88888.00 2015-01-07 00:18:29.000 007 33688.87 11.46 17096.65 88888.00 2015-01-07 00:18:30.000 007 33688.89 11.46 17096.62 37778.84 2015-01-07 00:18:31.000 007 33688.88 11.45 17096.63 88888.00 2015-01-07 00:18:32.000 007 33688.86 11.48 17096.65 88888.00 2015-01-07 00:18:33.000 007 33688.87 11.48 17096.64 88888.00 2015-01-07 00:18:34.000 007 33688.82 11.47 17096.66 88888.00 2015-01-07 00:18:35.000 007 33688.80 11.48 17096.66 37778.77 2015-01-07 00:18:36.000 007 33688.80 11.48 17096.61 88888.00 2015-01-07 00:18:37.000 007 33688.84 11.50 17096.62 88888.00 2015-01-07 00:18:38.000 007 33688.84 11.49 17096.65 88888.00 2015-01-07 00:18:39.000 007 33688.80 11.49 17096.62 88888.00 2015-01-07 00:18:40.000 007 33688.75 11.49 17096.61 37778.69 2015-01-07 00:18:41.000 007 33688.77 11.50 17096.68 88888.00 2015-01-07 00:18:42.000 007 33688.72 11.55 17096.67 88888.00 2015-01-07 00:18:43.000 007 33688.70 11.54 17096.64 88888.00 2015-01-07 00:18:44.000 007 33688.70 11.54 17096.62 88888.00 2015-01-07 00:18:45.000 007 33688.70 11.57 17096.60 37778.72 2015-01-07 00:18:46.000 007 33688.74 11.54 17096.64 88888.00 2015-01-07 00:18:47.000 007 33688.72 11.52 17096.66 88888.00 2015-01-07 00:18:48.000 007 33688.73 11.55 17096.70 88888.00 2015-01-07 00:18:49.000 007 33688.75 11.54 17096.67 88888.00 2015-01-07 00:18:50.000 007 33688.77 11.52 17096.67 37778.67 2015-01-07 00:18:51.000 007 33688.73 11.52 17096.68 88888.00 2015-01-07 00:18:52.000 007 33688.71 11.51 17096.65 88888.00 2015-01-07 00:18:53.000 007 33688.73 11.55 17096.63 88888.00 2015-01-07 00:18:54.000 007 33688.72 11.55 17096.65 88888.00 2015-01-07 00:18:55.000 007 33688.73 11.55 17096.69 37778.64 2015-01-07 00:18:56.000 007 33688.70 11.56 17096.67 88888.00 2015-01-07 00:18:57.000 007 33688.67 11.57 17096.68 88888.00 2015-01-07 00:18:58.000 007 33688.64 11.63 17096.64 88888.00 2015-01-07 00:18:59.000 007 33688.63 11.64 17096.62 88888.00 2015-01-07 00:19:00.000 007 33688.66 11.60 17096.63 37778.63 2015-01-07 00:19:01.000 007 33688.64 11.56 17096.66 88888.00 2015-01-07 00:19:02.000 007 33688.64 11.59 17096.66 88888.00 2015-01-07 00:19:03.000 007 33688.62 11.56 17096.64 88888.00 2015-01-07 00:19:04.000 007 33688.60 11.53 17096.62 88888.00 2015-01-07 00:19:05.000 007 33688.63 11.55 17096.63 37778.70 2015-01-07 00:19:06.000 007 33688.64 11.55 17096.62 88888.00 2015-01-07 00:19:07.000 007 33688.65 11.58 17096.62 88888.00 2015-01-07 00:19:08.000 007 33688.65 11.60 17096.63 88888.00 2015-01-07 00:19:09.000 007 33688.63 11.57 17096.65 88888.00 2015-01-07 00:19:10.000 007 33688.62 11.55 17096.66 37778.59 2015-01-07 00:19:11.000 007 33688.58 11.60 17096.63 88888.00 2015-01-07 00:19:12.000 007 33688.65 11.61 17096.65 88888.00 2015-01-07 00:19:13.000 007 33688.64 11.62 17096.68 88888.00 2015-01-07 00:19:14.000 007 33688.60 11.64 17096.69 88888.00 2015-01-07 00:19:15.000 007 33688.59 11.66 17096.67 37778.54 2015-01-07 00:19:16.000 007 33688.61 11.63 17096.70 88888.00 2015-01-07 00:19:17.000 007 33688.62 11.62 17096.72 88888.00 2015-01-07 00:19:18.000 007 33688.64 11.66 17096.74 88888.00 2015-01-07 00:19:19.000 007 33688.62 11.61 17096.69 88888.00 2015-01-07 00:19:20.000 007 33688.60 11.58 17096.65 37778.61 2015-01-07 00:19:21.000 007 33688.60 11.56 17096.69 88888.00 2015-01-07 00:19:22.000 007 33688.58 11.58 17096.71 88888.00 2015-01-07 00:19:23.000 007 33688.58 11.63 17096.66 88888.00 2015-01-07 00:19:24.000 007 33688.58 11.63 17096.70 88888.00 2015-01-07 00:19:25.000 007 33688.58 11.63 17096.68 37778.50 2015-01-07 00:19:26.000 007 33688.54 11.61 17096.66 88888.00 2015-01-07 00:19:27.000 007 33688.53 11.62 17096.67 88888.00 2015-01-07 00:19:28.000 007 33688.54 11.60 17096.67 88888.00 2015-01-07 00:19:29.000 007 33688.53 11.60 17096.68 88888.00 2015-01-07 00:19:30.000 007 33688.53 11.61 17096.66 37778.48 2015-01-07 00:19:31.000 007 33688.53 11.60 17096.68 88888.00 2015-01-07 00:19:32.000 007 33688.53 11.62 17096.70 88888.00 2015-01-07 00:19:33.000 007 33688.53 11.62 17096.71 88888.00 2015-01-07 00:19:34.000 007 33688.51 11.65 17096.68 88888.00 2015-01-07 00:19:35.000 007 33688.49 11.63 17096.71 37778.53 2015-01-07 00:19:36.000 007 33688.50 11.65 17096.73 88888.00 2015-01-07 00:19:37.000 007 33688.49 11.69 17096.73 88888.00 2015-01-07 00:19:38.000 007 33688.47 11.65 17096.68 88888.00 2015-01-07 00:19:39.000 007 33688.50 11.64 17096.67 88888.00 2015-01-07 00:19:40.000 007 33688.48 11.66 17096.69 37778.45 2015-01-07 00:19:41.000 007 33688.49 11.66 17096.64 88888.00 2015-01-07 00:19:42.000 007 33688.55 11.71 17096.66 88888.00 2015-01-07 00:19:43.000 007 33688.55 11.70 17096.63 88888.00 2015-01-07 00:19:44.000 007 33688.49 11.69 17096.65 88888.00 2015-01-07 00:19:45.000 007 33688.46 11.69 17096.68 37778.42 2015-01-07 00:19:46.000 007 33688.44 11.71 17096.70 88888.00 2015-01-07 00:19:47.000 007 33688.44 11.69 17096.70 88888.00 2015-01-07 00:19:48.000 007 33688.44 11.68 17096.69 88888.00 2015-01-07 00:19:49.000 007 33688.42 11.67 17096.67 88888.00 2015-01-07 00:19:50.000 007 33688.40 11.69 17096.67 37778.37 2015-01-07 00:19:51.000 007 33688.41 11.69 17096.66 88888.00 2015-01-07 00:19:52.000 007 33688.42 11.73 17096.65 88888.00 2015-01-07 00:19:53.000 007 33688.42 11.73 17096.65 88888.00 2015-01-07 00:19:54.000 007 33688.41 11.69 17096.65 88888.00 2015-01-07 00:19:55.000 007 33688.45 11.69 17096.69 37778.42 2015-01-07 00:19:56.000 007 33688.45 11.69 17096.70 88888.00 2015-01-07 00:19:57.000 007 33688.42 11.67 17096.69 88888.00 2015-01-07 00:19:58.000 007 33688.40 11.65 17096.67 88888.00 2015-01-07 00:19:59.000 007 33688.40 11.66 17096.66 88888.00 2015-01-07 00:20:00.000 007 33688.41 11.68 17096.71 37778.33 2015-01-07 00:20:01.000 007 33688.41 11.67 17096.70 88888.00 2015-01-07 00:20:02.000 007 33688.39 11.65 17096.63 88888.00 2015-01-07 00:20:03.000 007 33688.38 11.67 17096.63 88888.00 2015-01-07 00:20:04.000 007 33688.40 11.69 17096.68 88888.00 2015-01-07 00:20:05.000 007 33688.39 11.68 17096.68 37778.38 2015-01-07 00:20:06.000 007 33688.39 11.70 17096.64 88888.00 2015-01-07 00:20:07.000 007 33688.43 11.69 17096.63 88888.00 2015-01-07 00:20:08.000 007 33688.44 11.71 17096.64 88888.00 2015-01-07 00:20:09.000 007 33688.45 11.69 17096.65 88888.00 2015-01-07 00:20:10.000 007 33688.45 11.70 17096.64 37778.35 2015-01-07 00:20:11.000 007 33688.41 11.68 17096.65 88888.00 2015-01-07 00:20:12.000 007 33688.42 11.67 17096.67 88888.00 2015-01-07 00:20:13.000 007 33688.46 11.67 17096.66 88888.00 2015-01-07 00:20:14.000 007 33688.50 11.69 17096.64 88888.00 2015-01-07 00:20:15.000 007 33688.52 11.67 17096.65 37778.46 2015-01-07 00:20:16.000 007 33688.52 11.67 17096.64 88888.00 2015-01-07 00:20:17.000 007 33688.46 11.66 17096.63 88888.00 2015-01-07 00:20:18.000 007 33688.46 11.68 17096.60 88888.00 2015-01-07 00:20:19.000 007 33688.50 11.68 17096.61 88888.00 2015-01-07 00:20:20.000 007 33688.48 11.68 17096.62 37778.42 2015-01-07 00:20:21.000 007 33688.50 11.66 17096.64 88888.00 2015-01-07 00:20:22.000 007 33688.54 11.65 17096.64 88888.00 2015-01-07 00:20:23.000 007 33688.56 11.67 17096.59 88888.00 2015-01-07 00:20:24.000 007 33688.58 11.65 17096.58 88888.00 2015-01-07 00:20:25.000 007 33688.59 11.60 17096.59 37778.50 2015-01-07 00:20:26.000 007 33688.59 11.62 17096.58 88888.00 2015-01-07 00:20:27.000 007 33688.60 11.61 17096.56 88888.00 2015-01-07 00:20:28.000 007 33688.58 11.56 17096.54 88888.00 2015-01-07 00:20:29.000 007 33688.61 11.54 17096.53 88888.00 2015-01-07 00:20:30.000 007 33688.59 11.56 17096.57 37778.50 2015-01-07 00:20:31.000 007 33688.60 11.54 17096.60 88888.00 2015-01-07 00:20:32.000 007 33688.66 11.56 17096.60 88888.00 2015-01-07 00:20:33.000 007 33688.65 11.59 17096.61 88888.00 2015-01-07 00:20:34.000 007 33688.66 11.58 17096.63 88888.00 2015-01-07 00:20:35.000 007 33688.67 11.56 17096.62 37778.58 2015-01-07 00:20:36.000 007 33688.67 11.55 17096.60 88888.00 2015-01-07 00:20:37.000 007 33688.64 11.52 17096.60 88888.00 2015-01-07 00:20:38.000 007 33688.67 11.51 17096.58 88888.00 2015-01-07 00:20:39.000 007 33688.66 11.51 17096.60 88888.00 2015-01-07 00:20:40.000 007 33688.63 11.51 17096.57 37778.58 2015-01-07 00:20:41.000 007 33688.64 11.52 17096.59 88888.00 2015-01-07 00:20:42.000 007 33688.69 11.51 17096.61 88888.00 2015-01-07 00:20:43.000 007 33688.68 11.55 17096.60 88888.00 2015-01-07 00:20:44.000 007 33688.70 11.59 17096.60 88888.00 2015-01-07 00:20:45.000 007 33688.70 11.56 17096.58 37778.65 2015-01-07 00:20:46.000 007 33688.72 11.49 17096.56 88888.00 2015-01-07 00:20:47.000 007 33688.74 11.46 17096.55 88888.00 2015-01-07 00:20:48.000 007 33688.77 11.47 17096.53 88888.00 2015-01-07 00:20:49.000 007 33688.78 11.45 17096.52 88888.00 2015-01-07 00:20:50.000 007 33688.81 11.46 17096.54 37778.67 2015-01-07 00:20:51.000 007 33688.81 11.45 17096.57 88888.00 2015-01-07 00:20:52.000 007 33688.83 11.42 17096.56 88888.00 2015-01-07 00:20:53.000 007 33688.83 11.42 17096.55 88888.00 2015-01-07 00:20:54.000 007 33688.83 11.41 17096.57 88888.00 2015-01-07 00:20:55.000 007 33688.87 11.41 17096.55 37778.76 2015-01-07 00:20:56.000 007 33688.89 11.40 17096.56 88888.00 2015-01-07 00:20:57.000 007 33688.89 11.37 17096.58 88888.00 2015-01-07 00:20:58.000 007 33688.93 11.37 17096.60 88888.00 2015-01-07 00:20:59.000 007 33688.96 11.40 17096.61 88888.00 2015-01-07 00:21:00.000 007 33688.95 11.40 17096.62 37778.78 2015-01-07 00:21:01.000 007 33688.96 11.41 17096.63 88888.00 2015-01-07 00:21:02.000 007 33688.99 11.40 17096.61 88888.00 2015-01-07 00:21:03.000 007 33688.97 11.43 17096.61 88888.00 2015-01-07 00:21:04.000 007 33688.96 11.44 17096.59 88888.00 2015-01-07 00:21:05.000 007 33688.99 11.42 17096.58 37778.84 2015-01-07 00:21:06.000 007 33689.02 11.38 17096.58 88888.00 2015-01-07 00:21:07.000 007 33689.05 11.38 17096.60 88888.00 2015-01-07 00:21:08.000 007 33689.02 11.37 17096.59 88888.00 2015-01-07 00:21:09.000 007 33689.01 11.32 17096.60 88888.00 2015-01-07 00:21:10.000 007 33689.01 11.28 17096.62 37778.89 2015-01-07 00:21:11.000 007 33689.02 11.28 17096.62 88888.00 2015-01-07 00:21:12.000 007 33689.02 11.29 17096.59 88888.00 2015-01-07 00:21:13.000 007 33689.06 11.29 17096.59 88888.00 2015-01-07 00:21:14.000 007 33689.06 11.31 17096.56 88888.00 2015-01-07 00:21:15.000 007 33689.06 11.32 17096.56 37778.96 2015-01-07 00:21:16.000 007 33689.11 11.34 17096.59 88888.00 2015-01-07 00:21:17.000 007 33689.11 11.34 17096.58 88888.00 2015-01-07 00:21:18.000 007 33689.13 11.31 17096.56 88888.00 2015-01-07 00:21:19.000 007 33689.16 11.29 17096.56 88888.00 2015-01-07 00:21:20.000 007 33689.18 11.28 17096.56 37778.93 2015-01-07 00:21:21.000 007 33689.16 11.32 17096.54 88888.00 2015-01-07 00:21:22.000 007 33689.14 11.28 17096.53 88888.00 2015-01-07 00:21:23.000 007 33689.16 11.25 17096.54 88888.00 2015-01-07 00:21:24.000 007 33689.19 11.25 17096.56 88888.00 2015-01-07 00:21:25.000 007 33689.19 11.26 17096.55 37779.04 2015-01-07 00:21:26.000 007 33689.21 11.28 17096.54 88888.00 2015-01-07 00:21:27.000 007 33689.22 11.28 17096.55 88888.00 2015-01-07 00:21:28.000 007 33689.26 11.31 17096.59 88888.00 2015-01-07 00:21:29.000 007 33689.24 11.26 17096.57 88888.00 2015-01-07 00:21:30.000 007 33689.25 11.23 17096.53 37779.13 2015-01-07 00:21:31.000 007 33689.25 11.23 17096.51 88888.00 2015-01-07 00:21:32.000 007 33689.27 11.21 17096.55 88888.00 2015-01-07 00:21:33.000 007 33689.31 11.16 17096.52 88888.00 2015-01-07 00:21:34.000 007 33689.36 11.19 17096.54 88888.00 2015-01-07 00:21:35.000 007 33689.36 11.17 17096.55 37779.17 2015-01-07 00:21:36.000 007 33689.37 11.15 17096.57 88888.00 2015-01-07 00:21:37.000 007 33689.36 11.17 17096.56 88888.00 2015-01-07 00:21:38.000 007 33689.37 11.15 17096.60 88888.00 2015-01-07 00:21:39.000 007 33689.42 11.14 17096.58 88888.00 2015-01-07 00:21:40.000 007 33689.45 11.17 17096.56 37779.21 2015-01-07 00:21:41.000 007 33689.45 11.16 17096.54 88888.00 2015-01-07 00:21:42.000 007 33689.47 11.15 17096.51 88888.00 2015-01-07 00:21:43.000 007 33689.51 11.12 17096.55 88888.00 2015-01-07 00:21:44.000 007 33689.54 11.11 17096.54 88888.00 2015-01-07 00:21:45.000 007 33689.49 11.08 17096.54 37779.31 2015-01-07 00:21:46.000 007 33689.52 11.08 17096.55 88888.00 2015-01-07 00:21:47.000 007 33689.56 11.10 17096.59 88888.00 2015-01-07 00:21:48.000 007 33689.56 11.08 17096.55 88888.00 2015-01-07 00:21:49.000 007 33689.55 11.06 17096.54 88888.00 2015-01-07 00:21:50.000 007 33689.57 11.04 17096.54 37779.36 2015-01-07 00:21:51.000 007 33689.62 11.06 17096.54 88888.00 2015-01-07 00:21:52.000 007 33689.59 11.06 17096.54 88888.00 2015-01-07 00:21:53.000 007 33689.68 11.01 17096.55 88888.00 2015-01-07 00:21:54.000 007 33689.69 10.98 17096.56 88888.00 2015-01-07 00:21:55.000 007 33689.73 11.01 17096.57 37779.45 2015-01-07 00:21:56.000 007 33689.78 11.06 17096.55 88888.00 2015-01-07 00:21:57.000 007 33689.74 11.05 17096.55 88888.00 2015-01-07 00:21:58.000 007 33689.74 11.03 17096.54 88888.00 2015-01-07 00:21:59.000 007 33689.70 11.01 17096.55 88888.00 2015-01-07 00:22:00.000 007 33689.72 11.02 17096.55 37779.47 2015-01-07 00:22:01.000 007 33689.77 11.05 17096.55 88888.00 2015-01-07 00:22:02.000 007 33689.78 11.08 17096.54 88888.00 2015-01-07 00:22:03.000 007 33689.78 11.06 17096.52 88888.00 2015-01-07 00:22:04.000 007 33689.80 11.05 17096.51 88888.00 2015-01-07 00:22:05.000 007 33689.84 11.02 17096.53 37779.54 2015-01-07 00:22:06.000 007 33689.87 10.97 17096.55 88888.00 2015-01-07 00:22:07.000 007 33689.83 10.95 17096.55 88888.00 2015-01-07 00:22:08.000 007 33689.83 10.93 17096.54 88888.00 2015-01-07 00:22:09.000 007 33689.86 10.94 17096.53 88888.00 2015-01-07 00:22:10.000 007 33689.90 10.96 17096.53 37779.66 2015-01-07 00:22:11.000 007 33689.91 10.95 17096.52 88888.00 2015-01-07 00:22:12.000 007 33689.93 10.92 17096.55 88888.00 2015-01-07 00:22:13.000 007 33689.97 10.92 17096.55 88888.00 2015-01-07 00:22:14.000 007 33690.00 10.95 17096.53 88888.00 2015-01-07 00:22:15.000 007 33690.00 10.94 17096.51 37779.70 2015-01-07 00:22:16.000 007 33690.00 10.92 17096.54 88888.00 2015-01-07 00:22:17.000 007 33689.99 10.90 17096.55 88888.00 2015-01-07 00:22:18.000 007 33690.02 10.88 17096.55 88888.00 2015-01-07 00:22:19.000 007 33690.06 10.88 17096.55 88888.00 2015-01-07 00:22:20.000 007 33690.05 10.85 17096.53 37779.77 2015-01-07 00:22:21.000 007 33690.08 10.88 17096.52 88888.00 2015-01-07 00:22:22.000 007 33690.10 10.87 17096.53 88888.00 2015-01-07 00:22:23.000 007 33690.09 10.87 17096.52 88888.00 2015-01-07 00:22:24.000 007 33690.12 10.85 17096.52 88888.00 2015-01-07 00:22:25.000 007 33690.13 10.81 17096.52 37779.80 2015-01-07 00:22:26.000 007 33690.14 10.74 17096.52 88888.00 2015-01-07 00:22:27.000 007 33690.18 10.74 17096.51 88888.00 2015-01-07 00:22:28.000 007 33690.18 10.74 17096.48 88888.00 2015-01-07 00:22:29.000 007 33690.20 10.79 17096.52 88888.00 2015-01-07 00:22:30.000 007 33690.17 10.77 17096.53 37779.91 2015-01-07 00:22:31.000 007 33690.21 10.77 17096.53 88888.00 2015-01-07 00:22:32.000 007 33690.23 10.78 17096.55 88888.00 2015-01-07 00:22:33.000 007 33690.27 10.79 17096.53 88888.00 2015-01-07 00:22:34.000 007 33690.27 10.79 17096.54 88888.00 2015-01-07 00:22:35.000 007 33690.24 10.76 17096.52 37779.93 2015-01-07 00:22:36.000 007 33690.24 10.72 17096.48 88888.00 2015-01-07 00:22:37.000 007 33690.27 10.72 17096.47 88888.00 2015-01-07 00:22:38.000 007 33690.33 10.71 17096.48 88888.00 2015-01-07 00:22:39.000 007 33690.39 10.67 17096.50 88888.00 2015-01-07 00:22:40.000 007 33690.44 10.69 17096.52 37780.00 2015-01-07 00:22:41.000 007 33690.41 10.67 17096.52 88888.00 2015-01-07 00:22:42.000 007 33690.42 10.67 17096.51 88888.00 2015-01-07 00:22:43.000 007 33690.40 10.65 17096.54 88888.00 2015-01-07 00:22:44.000 007 33690.41 10.64 17096.52 88888.00 2015-01-07 00:22:45.000 007 33690.41 10.66 17096.52 37780.10 2015-01-07 00:22:46.000 007 33690.40 10.67 17096.50 88888.00 2015-01-07 00:22:47.000 007 33690.42 10.62 17096.49 88888.00 2015-01-07 00:22:48.000 007 33690.42 10.57 17096.49 88888.00 2015-01-07 00:22:49.000 007 33690.41 10.57 17096.47 88888.00 2015-01-07 00:22:50.000 007 33690.45 10.62 17096.49 37780.15 2015-01-07 00:22:51.000 007 33690.45 10.55 17096.50 88888.00 2015-01-07 00:22:52.000 007 33690.46 10.55 17096.45 88888.00 2015-01-07 00:22:53.000 007 33690.48 10.60 17096.44 88888.00 2015-01-07 00:22:54.000 007 33690.51 10.65 17096.45 88888.00 2015-01-07 00:22:55.000 007 33690.51 10.64 17096.43 37780.18 2015-01-07 00:22:56.000 007 33690.52 10.60 17096.44 88888.00 2015-01-07 00:22:57.000 007 33690.57 10.61 17096.46 88888.00 2015-01-07 00:22:58.000 007 33690.59 10.61 17096.46 88888.00 2015-01-07 00:22:59.000 007 33690.57 10.56 17096.46 88888.00 2015-01-07 00:23:00.000 007 33690.55 10.54 17096.46 37780.28 2015-01-07 00:23:01.000 007 33690.59 10.55 17096.47 88888.00 2015-01-07 00:23:02.000 007 33690.60 10.55 17096.48 88888.00 2015-01-07 00:23:03.000 007 33690.62 10.53 17096.47 88888.00 2015-01-07 00:23:04.000 007 33690.66 10.54 17096.47 88888.00 2015-01-07 00:23:05.000 007 33690.65 10.53 17096.48 37780.24 2015-01-07 00:23:06.000 007 33690.66 10.53 17096.46 88888.00 2015-01-07 00:23:07.000 007 33690.66 10.53 17096.46 88888.00 2015-01-07 00:23:08.000 007 33690.71 10.48 17096.44 88888.00 2015-01-07 00:23:09.000 007 33690.69 10.44 17096.43 88888.00 2015-01-07 00:23:10.000 007 33690.67 10.39 17096.45 37780.28 2015-01-07 00:23:11.000 007 33690.69 10.42 17096.45 88888.00 2015-01-07 00:23:12.000 007 33690.76 10.46 17096.43 88888.00 2015-01-07 00:23:13.000 007 33690.81 10.47 17096.44 88888.00 2015-01-07 00:23:14.000 007 33690.79 10.42 17096.48 88888.00 2015-01-07 00:23:15.000 007 33690.76 10.40 17096.46 37780.35 2015-01-07 00:23:16.000 007 33690.77 10.43 17096.41 88888.00 2015-01-07 00:23:17.000 007 33690.74 10.40 17096.42 88888.00 2015-01-07 00:23:18.000 007 33690.76 10.39 17096.45 88888.00 2015-01-07 00:23:19.000 007 33690.81 10.43 17096.46 88888.00 2015-01-07 00:23:20.000 007 33690.83 10.46 17096.47 37780.42 2015-01-07 00:23:21.000 007 33690.82 10.46 17096.40 88888.00 2015-01-07 00:23:22.000 007 33690.82 10.42 17096.38 88888.00 2015-01-07 00:23:23.000 007 33690.84 10.41 17096.40 88888.00 2015-01-07 00:23:24.000 007 33690.83 10.38 17096.42 88888.00 2015-01-07 00:23:25.000 007 33690.84 10.33 17096.41 37780.46 2015-01-07 00:23:26.000 007 33690.84 10.34 17096.40 88888.00 2015-01-07 00:23:27.000 007 33690.80 10.33 17096.37 88888.00 2015-01-07 00:23:28.000 007 33690.77 10.32 17096.37 88888.00 2015-01-07 00:23:29.000 007 33690.79 10.34 17096.38 88888.00 2015-01-07 00:23:30.000 007 33690.84 10.35 17096.39 37780.57 2015-01-07 00:23:31.000 007 33690.87 10.36 17096.41 88888.00 2015-01-07 00:23:32.000 007 33690.88 10.39 17096.41 88888.00 2015-01-07 00:23:33.000 007 33690.88 10.35 17096.39 88888.00 2015-01-07 00:23:34.000 007 33690.91 10.31 17096.40 88888.00 2015-01-07 00:23:35.000 007 33690.90 10.35 17096.37 37780.58 2015-01-07 00:23:36.000 007 33690.92 10.34 17096.39 88888.00 2015-01-07 00:23:37.000 007 33690.92 10.30 17096.38 88888.00 2015-01-07 00:23:38.000 007 33690.94 10.31 17096.37 88888.00 2015-01-07 00:23:39.000 007 33690.94 10.30 17096.40 88888.00 2015-01-07 00:23:40.000 007 33690.96 10.28 17096.39 37780.67 2015-01-07 00:23:41.000 007 33690.97 10.25 17096.39 88888.00 2015-01-07 00:23:42.000 007 33690.95 10.28 17096.40 88888.00 2015-01-07 00:23:43.000 007 33691.00 10.23 17096.39 88888.00 2015-01-07 00:23:44.000 007 33691.01 10.24 17096.34 88888.00 2015-01-07 00:23:45.000 007 33691.03 10.25 17096.33 37780.60 2015-01-07 00:23:46.000 007 33691.07 10.22 17096.34 88888.00 2015-01-07 00:23:47.000 007 33691.09 10.22 17096.37 88888.00 2015-01-07 00:23:48.000 007 33691.07 10.24 17096.38 88888.00 2015-01-07 00:23:49.000 007 33691.06 10.28 17096.38 88888.00 2015-01-07 00:23:50.000 007 33691.10 10.25 17096.37 37780.71 2015-01-07 00:23:51.000 007 33691.12 10.25 17096.38 88888.00 2015-01-07 00:23:52.000 007 33691.12 10.29 17096.42 88888.00 2015-01-07 00:23:53.000 007 33691.10 10.27 17096.40 88888.00 2015-01-07 00:23:54.000 007 33691.08 10.22 17096.40 88888.00 2015-01-07 00:23:55.000 007 33691.05 10.19 17096.38 37780.74 2015-01-07 00:23:56.000 007 33691.07 10.18 17096.40 88888.00 2015-01-07 00:23:57.000 007 33691.10 10.22 17096.40 88888.00 2015-01-07 00:23:58.000 007 33691.08 10.23 17096.36 88888.00 2015-01-07 00:23:59.000 007 33691.11 10.27 17096.39 88888.00 2015-01-07 00:24:00.000 007 33691.13 10.28 17096.43 37780.70 2015-01-07 00:24:01.000 007 33691.16 10.25 17096.42 88888.00 2015-01-07 00:24:02.000 007 33691.15 10.23 17096.42 88888.00 2015-01-07 00:24:03.000 007 33691.18 10.22 17096.43 88888.00 2015-01-07 00:24:04.000 007 33691.17 10.21 17096.38 88888.00 2015-01-07 00:24:05.000 007 33691.18 10.23 17096.35 37780.76 2015-01-07 00:24:06.000 007 33691.21 10.24 17096.36 88888.00 2015-01-07 00:24:07.000 007 33691.21 10.18 17096.40 88888.00 2015-01-07 00:24:08.000 007 33691.19 10.17 17096.39 88888.00 2015-01-07 00:24:09.000 007 33691.19 10.17 17096.39 88888.00 2015-01-07 00:24:10.000 007 33691.24 10.18 17096.42 37780.69 2015-01-07 00:24:11.000 007 33691.23 10.19 17096.43 88888.00 2015-01-07 00:24:12.000 007 33691.23 10.18 17096.44 88888.00 2015-01-07 00:24:13.000 007 33691.23 10.16 17096.44 88888.00 2015-01-07 00:24:14.000 007 33691.23 10.17 17096.42 88888.00 2015-01-07 00:24:15.000 007 33691.24 10.16 17096.41 37780.80 2015-01-07 00:24:16.000 007 33691.28 10.14 17096.45 88888.00 2015-01-07 00:24:17.000 007 33691.26 10.15 17096.46 88888.00 2015-01-07 00:24:18.000 007 33691.26 10.18 17096.47 88888.00 2015-01-07 00:24:19.000 007 33691.29 10.14 17096.45 88888.00 2015-01-07 00:24:20.000 007 33691.27 10.15 17096.41 37780.86 2015-01-07 00:24:21.000 007 33691.29 10.15 17096.42 88888.00 2015-01-07 00:24:22.000 007 33691.31 10.14 17096.42 88888.00 2015-01-07 00:24:23.000 007 33691.36 10.12 17096.45 88888.00 2015-01-07 00:24:24.000 007 33691.34 10.10 17096.44 88888.00 2015-01-07 00:24:25.000 007 33691.31 10.14 17096.47 37780.85 2015-01-07 00:24:26.000 007 33691.38 10.16 17096.44 88888.00 2015-01-07 00:24:27.000 007 33691.43 10.13 17096.41 88888.00 2015-01-07 00:24:28.000 007 33691.43 10.18 17096.43 88888.00 2015-01-07 00:24:29.000 007 33691.41 10.19 17096.42 88888.00 2015-01-07 00:24:30.000 007 33691.38 10.16 17096.41 37780.88 2015-01-07 00:24:31.000 007 33691.37 10.07 17096.46 88888.00 2015-01-07 00:24:32.000 007 33691.39 10.12 17096.46 88888.00 2015-01-07 00:24:33.000 007 33691.35 10.14 17096.45 88888.00 2015-01-07 00:24:34.000 007 33691.40 10.14 17096.44 88888.00 2015-01-07 00:24:35.000 007 33691.42 10.14 17096.42 37780.91 2015-01-07 00:24:36.000 007 33691.39 10.13 17096.45 88888.00 2015-01-07 00:24:37.000 007 33691.38 10.11 17096.42 88888.00 2015-01-07 00:24:38.000 007 33691.39 10.14 17096.36 88888.00 2015-01-07 00:24:39.000 007 33691.40 10.13 17096.38 88888.00 2015-01-07 00:24:40.000 007 33691.41 10.14 17096.38 37780.96 2015-01-07 00:24:41.000 007 33691.47 10.14 17096.37 88888.00 2015-01-07 00:24:42.000 007 33691.46 10.11 17096.38 88888.00 2015-01-07 00:24:43.000 007 33691.47 10.13 17096.40 88888.00 2015-01-07 00:24:44.000 007 33691.45 10.11 17096.35 88888.00 2015-01-07 00:24:45.000 007 33691.46 10.09 17096.39 37781.01 2015-01-07 00:24:46.000 007 33691.47 10.05 17096.36 88888.00 2015-01-07 00:24:47.000 007 33691.44 10.05 17096.36 88888.00 2015-01-07 00:24:48.000 007 33691.44 10.03 17096.38 88888.00 2015-01-07 00:24:49.000 007 33691.40 10.02 17096.40 88888.00 2015-01-07 00:24:50.000 007 33691.44 10.01 17096.41 37780.98 2015-01-07 00:24:51.000 007 33691.43 10.04 17096.40 88888.00 2015-01-07 00:24:52.000 007 33691.42 10.01 17096.40 88888.00 2015-01-07 00:24:53.000 007 33691.44 10.01 17096.43 88888.00 2015-01-07 00:24:54.000 007 33691.46 10.07 17096.44 88888.00 2015-01-07 00:24:55.000 007 33691.49 10.08 17096.41 37781.05 2015-01-07 00:24:56.000 007 33691.47 10.04 17096.44 88888.00 2015-01-07 00:24:57.000 007 33691.47 9.99 17096.47 88888.00 2015-01-07 00:24:58.000 007 33691.49 10.02 17096.46 88888.00 2015-01-07 00:24:59.000 007 33691.47 10.03 17096.46 88888.00 2015-01-07 00:25:00.000 007 33691.48 10.05 17096.48 37781.03 2015-01-07 00:25:01.000 007 33691.50 10.10 17096.44 88888.00 2015-01-07 00:25:02.000 007 33691.49 10.08 17096.40 88888.00 2015-01-07 00:25:03.000 007 33691.50 10.05 17096.42 88888.00 2015-01-07 00:25:04.000 007 33691.50 10.05 17096.44 88888.00 2015-01-07 00:25:05.000 007 33691.51 10.06 17096.44 37781.09 2015-01-07 00:25:06.000 007 33691.53 10.03 17096.44 88888.00 2015-01-07 00:25:07.000 007 33691.53 10.05 17096.46 88888.00 2015-01-07 00:25:08.000 007 33691.55 10.08 17096.46 88888.00 2015-01-07 00:25:09.000 007 33691.53 10.08 17096.43 88888.00 2015-01-07 00:25:10.000 007 33691.53 10.06 17096.38 37781.09 2015-01-07 00:25:11.000 007 33691.55 10.07 17096.43 88888.00 2015-01-07 00:25:12.000 007 33691.53 10.05 17096.43 88888.00 2015-01-07 00:25:13.000 007 33691.55 10.01 17096.39 88888.00 2015-01-07 00:25:14.000 007 33691.54 10.06 17096.40 88888.00 2015-01-07 00:25:15.000 007 33691.52 10.03 17096.39 37781.05 2015-01-07 00:25:16.000 007 33691.53 10.01 17096.40 88888.00 2015-01-07 00:25:17.000 007 33691.55 9.97 17096.42 88888.00 2015-01-07 00:25:18.000 007 33691.57 10.01 17096.44 88888.00 2015-01-07 00:25:19.000 007 33691.58 10.06 17096.42 88888.00 2015-01-07 00:25:20.000 007 33691.57 10.02 17096.42 37781.15 2015-01-07 00:25:21.000 007 33691.56 9.98 17096.42 88888.00 2015-01-07 00:25:22.000 007 33691.59 9.99 17096.42 88888.00 2015-01-07 00:25:23.000 007 33691.58 9.97 17096.40 88888.00 2015-01-07 00:25:24.000 007 33691.63 9.98 17096.40 88888.00 2015-01-07 00:25:25.000 007 33691.62 9.96 17096.41 37781.19 2015-01-07 00:25:26.000 007 33691.62 9.95 17096.43 88888.00 2015-01-07 00:25:27.000 007 33691.68 9.99 17096.44 88888.00 2015-01-07 00:25:28.000 007 33691.68 10.00 17096.43 88888.00 2015-01-07 00:25:29.000 007 33691.63 9.96 17096.42 88888.00 2015-01-07 00:25:30.000 007 33691.63 9.98 17096.40 37781.21 2015-01-07 00:25:31.000 007 33691.66 10.02 17096.41 88888.00 2015-01-07 00:25:32.000 007 33691.68 9.98 17096.41 88888.00 2015-01-07 00:25:33.000 007 33691.71 9.98 17096.41 88888.00 2015-01-07 00:25:34.000 007 33691.70 9.98 17096.39 88888.00 2015-01-07 00:25:35.000 007 33691.69 9.92 17096.36 37781.21 2015-01-07 00:25:36.000 007 33691.69 9.91 17096.37 88888.00 2015-01-07 00:25:37.000 007 33691.67 9.91 17096.35 88888.00 2015-01-07 00:25:38.000 007 33691.68 9.95 17096.37 88888.00 2015-01-07 00:25:39.000 007 33691.68 10.00 17096.38 88888.00 2015-01-07 00:25:40.000 007 33691.69 10.04 17096.41 37781.25 2015-01-07 00:25:41.000 007 33691.67 9.99 17096.42 88888.00 2015-01-07 00:25:42.000 007 33691.68 9.96 17096.39 88888.00 2015-01-07 00:25:43.000 007 33691.68 9.92 17096.39 88888.00 2015-01-07 00:25:44.000 007 33691.72 9.92 17096.37 88888.00 2015-01-07 00:25:45.000 007 33691.75 9.92 17096.38 37781.29 2015-01-07 00:25:46.000 007 33691.74 9.94 17096.39 88888.00 2015-01-07 00:25:47.000 007 33691.73 9.92 17096.36 88888.00 2015-01-07 00:25:48.000 007 33691.73 9.91 17096.34 88888.00 2015-01-07 00:25:49.000 007 33691.76 9.92 17096.38 88888.00 2015-01-07 00:25:50.000 007 33691.77 9.92 17096.37 37781.28 2015-01-07 00:25:51.000 007 33691.75 9.95 17096.40 88888.00 2015-01-07 00:25:52.000 007 33691.79 9.93 17096.42 88888.00 2015-01-07 00:25:53.000 007 33691.80 9.92 17096.41 88888.00 2015-01-07 00:25:54.000 007 33691.76 9.91 17096.40 88888.00 2015-01-07 00:25:55.000 007 33691.78 9.92 17096.41 37781.31 2015-01-07 00:25:56.000 007 33691.81 9.98 17096.39 88888.00 2015-01-07 00:25:57.000 007 33691.80 10.00 17096.43 88888.00 2015-01-07 00:25:58.000 007 33691.80 9.99 17096.38 88888.00 2015-01-07 00:25:59.000 007 33691.79 10.00 17096.42 88888.00 2015-01-07 00:26:00.000 007 33691.82 9.98 17096.43 37781.32 2015-01-07 00:26:01.000 007 33691.80 9.97 17096.44 88888.00 2015-01-07 00:26:02.000 007 33691.82 9.93 17096.45 88888.00 2015-01-07 00:26:03.000 007 33691.83 9.91 17096.43 88888.00 2015-01-07 00:26:04.000 007 33691.85 9.94 17096.46 88888.00 2015-01-07 00:26:05.000 007 33691.86 9.95 17096.43 37781.30 2015-01-07 00:26:06.000 007 33691.88 9.94 17096.41 88888.00 2015-01-07 00:26:07.000 007 33691.88 9.95 17096.35 88888.00 2015-01-07 00:26:08.000 007 33691.88 9.99 17096.34 88888.00 2015-01-07 00:26:09.000 007 33691.85 9.95 17096.37 88888.00 2015-01-07 00:26:10.000 007 33691.84 9.98 17096.40 37781.37 2015-01-07 00:26:11.000 007 33691.82 10.00 17096.38 88888.00 2015-01-07 00:26:12.000 007 33691.86 9.96 17096.39 88888.00 2015-01-07 00:26:13.000 007 33691.91 9.95 17096.39 88888.00 2015-01-07 00:26:14.000 007 33691.91 9.97 17096.36 88888.00 2015-01-07 00:26:15.000 007 33691.89 9.98 17096.37 37781.33 2015-01-07 00:26:16.000 007 33691.87 10.01 17096.38 88888.00 2015-01-07 00:26:17.000 007 33691.89 10.00 17096.38 88888.00 2015-01-07 00:26:18.000 007 33691.91 9.97 17096.42 88888.00 2015-01-07 00:26:19.000 007 33691.89 9.96 17096.45 88888.00 2015-01-07 00:26:20.000 007 33691.87 9.96 17096.42 37781.34 2015-01-07 00:26:21.000 007 33691.89 9.96 17096.41 88888.00 2015-01-07 00:26:22.000 007 33691.94 9.97 17096.43 88888.00 2015-01-07 00:26:23.000 007 33691.92 9.97 17096.42 88888.00 2015-01-07 00:26:24.000 007 33691.96 9.95 17096.42 88888.00 2015-01-07 00:26:25.000 007 33691.96 9.97 17096.44 37781.42 2015-01-07 00:26:26.000 007 33691.95 9.99 17096.40 88888.00 2015-01-07 00:26:27.000 007 33691.97 10.00 17096.39 88888.00 2015-01-07 00:26:28.000 007 33691.97 9.98 17096.41 88888.00 2015-01-07 00:26:29.000 007 33691.98 9.96 17096.40 88888.00 2015-01-07 00:26:30.000 007 33691.98 9.94 17096.40 37781.45 2015-01-07 00:26:31.000 007 33691.99 9.93 17096.42 88888.00 2015-01-07 00:26:32.000 007 33691.99 9.95 17096.42 88888.00 2015-01-07 00:26:33.000 007 33691.99 9.95 17096.42 88888.00 2015-01-07 00:26:34.000 007 33691.97 9.93 17096.42 88888.00 2015-01-07 00:26:35.000 007 33692.01 9.92 17096.41 37781.43 2015-01-07 00:26:36.000 007 33692.03 9.94 17096.40 88888.00 2015-01-07 00:26:37.000 007 33692.00 9.93 17096.42 88888.00 2015-01-07 00:26:38.000 007 33692.03 9.93 17096.46 88888.00 2015-01-07 00:26:39.000 007 33692.02 9.96 17096.44 88888.00 2015-01-07 00:26:40.000 007 33692.01 9.97 17096.41 37781.42 2015-01-07 00:26:41.000 007 33691.98 9.93 17096.41 88888.00 2015-01-07 00:26:42.000 007 33692.02 9.91 17096.43 88888.00 2015-01-07 00:26:43.000 007 33692.03 9.90 17096.41 88888.00 2015-01-07 00:26:44.000 007 33692.01 9.89 17096.40 88888.00 2015-01-07 00:26:45.000 007 33692.00 9.88 17096.43 37781.50 2015-01-07 00:26:46.000 007 33691.97 9.94 17096.41 88888.00 2015-01-07 00:26:47.000 007 33691.97 9.95 17096.40 88888.00 2015-01-07 00:26:48.000 007 33692.03 10.00 17096.40 88888.00 2015-01-07 00:26:49.000 007 33692.03 10.00 17096.39 88888.00 2015-01-07 00:26:50.000 007 33692.01 10.00 17096.41 37781.52 2015-01-07 00:26:51.000 007 33692.02 10.00 17096.41 88888.00 2015-01-07 00:26:52.000 007 33692.02 10.02 17096.43 88888.00 2015-01-07 00:26:53.000 007 33692.04 10.03 17096.40 88888.00 2015-01-07 00:26:54.000 007 33692.07 10.04 17096.43 88888.00 2015-01-07 00:26:55.000 007 33692.05 10.02 17096.41 37781.49 2015-01-07 00:26:56.000 007 33692.04 9.99 17096.41 88888.00 2015-01-07 00:26:57.000 007 33692.03 9.97 17096.41 88888.00 2015-01-07 00:26:58.000 007 33692.06 10.00 17096.38 88888.00 2015-01-07 00:26:59.000 007 33692.05 10.04 17096.37 88888.00 2015-01-07 00:27:00.000 007 33692.09 10.01 17096.40 37781.47 2015-01-07 00:27:01.000 007 33692.09 10.02 17096.41 88888.00 2015-01-07 00:27:02.000 007 33692.11 10.05 17096.39 88888.00 2015-01-07 00:27:03.000 007 33692.10 10.05 17096.36 88888.00 2015-01-07 00:27:04.000 007 33692.10 10.05 17096.38 88888.00 2015-01-07 00:27:05.000 007 33692.11 10.02 17096.38 37781.50 2015-01-07 00:27:06.000 007 33692.13 10.03 17096.36 88888.00 2015-01-07 00:27:07.000 007 33692.15 10.06 17096.37 88888.00 2015-01-07 00:27:08.000 007 33692.14 10.06 17096.38 88888.00 2015-01-07 00:27:09.000 007 33692.13 10.04 17096.41 88888.00 2015-01-07 00:27:10.000 007 33692.14 10.00 17096.40 37781.53 2015-01-07 00:27:11.000 007 33692.13 10.05 17096.36 88888.00 2015-01-07 00:27:12.000 007 33692.08 10.05 17096.36 88888.00 2015-01-07 00:27:13.000 007 33692.07 10.07 17096.37 88888.00 2015-01-07 00:27:14.000 007 33692.06 10.11 17096.32 88888.00 2015-01-07 00:27:15.000 007 33692.08 10.11 17096.33 37781.56 2015-01-07 00:27:16.000 007 33692.08 10.08 17096.37 88888.00 2015-01-07 00:27:17.000 007 33692.10 10.08 17096.37 88888.00 2015-01-07 00:27:18.000 007 33692.11 10.07 17096.35 88888.00 2015-01-07 00:27:19.000 007 33692.12 10.07 17096.37 88888.00 2015-01-07 00:27:20.000 007 33692.12 10.09 17096.39 37781.50 2015-01-07 00:27:21.000 007 33692.15 10.08 17096.39 88888.00 2015-01-07 00:27:22.000 007 33692.16 10.04 17096.37 88888.00 2015-01-07 00:27:23.000 007 33692.13 10.06 17096.35 88888.00 2015-01-07 00:27:24.000 007 33692.18 10.06 17096.36 88888.00 2015-01-07 00:27:25.000 007 33692.19 10.07 17096.40 37781.58 2015-01-07 00:27:26.000 007 33692.18 10.08 17096.43 88888.00 2015-01-07 00:27:27.000 007 33692.20 10.08 17096.44 88888.00 2015-01-07 00:27:28.000 007 33692.20 10.10 17096.44 88888.00 2015-01-07 00:27:29.000 007 33692.20 10.16 17096.38 88888.00 2015-01-07 00:27:30.000 007 33692.21 10.17 17096.37 37781.59 2015-01-07 00:27:31.000 007 33692.21 10.13 17096.34 88888.00 2015-01-07 00:27:32.000 007 33692.20 10.12 17096.35 88888.00 2015-01-07 00:27:33.000 007 33692.20 10.15 17096.35 88888.00 2015-01-07 00:27:34.000 007 33692.14 10.13 17096.35 88888.00 2015-01-07 00:27:35.000 007 33692.14 10.14 17096.36 37781.52 2015-01-07 00:27:36.000 007 33692.19 10.14 17096.36 88888.00 2015-01-07 00:27:37.000 007 33692.17 10.19 17096.38 88888.00 2015-01-07 00:27:38.000 007 33692.14 10.20 17096.39 88888.00 2015-01-07 00:27:39.000 007 33692.13 10.19 17096.38 88888.00 2015-01-07 00:27:40.000 007 33692.11 10.17 17096.40 37781.54 2015-01-07 00:27:41.000 007 33692.12 10.16 17096.38 88888.00 2015-01-07 00:27:42.000 007 33692.11 10.18 17096.34 88888.00 2015-01-07 00:27:43.000 007 33692.11 10.16 17096.39 88888.00 2015-01-07 00:27:44.000 007 33692.15 10.19 17096.40 88888.00 2015-01-07 00:27:45.000 007 33692.14 10.23 17096.42 37781.56 2015-01-07 00:27:46.000 007 33692.12 10.22 17096.43 88888.00 2015-01-07 00:27:47.000 007 33692.12 10.18 17096.41 88888.00 2015-01-07 00:27:48.000 007 33692.12 10.18 17096.42 88888.00 2015-01-07 00:27:49.000 007 33692.16 10.17 17096.44 88888.00 2015-01-07 00:27:50.000 007 33692.19 10.18 17096.43 37781.52 2015-01-07 00:27:51.000 007 33692.15 10.19 17096.41 88888.00 2015-01-07 00:27:52.000 007 33692.12 10.22 17096.40 88888.00 2015-01-07 00:27:53.000 007 33692.16 10.24 17096.38 88888.00 2015-01-07 00:27:54.000 007 33692.15 10.29 17096.38 88888.00 2015-01-07 00:27:55.000 007 33692.11 10.31 17096.37 37781.55 2015-01-07 00:27:56.000 007 33692.06 10.25 17096.39 88888.00 2015-01-07 00:27:57.000 007 33692.09 10.20 17096.38 88888.00 2015-01-07 00:27:58.000 007 33692.10 10.18 17096.36 88888.00 2015-01-07 00:27:59.000 007 33692.11 10.17 17096.36 88888.00 2015-01-07 00:28:00.000 007 33692.12 10.21 17096.36 37781.50 2015-01-07 00:28:01.000 007 33692.12 10.23 17096.36 88888.00 2015-01-07 00:28:02.000 007 33692.13 10.24 17096.41 88888.00 2015-01-07 00:28:03.000 007 33692.13 10.25 17096.37 88888.00 2015-01-07 00:28:04.000 007 33692.10 10.23 17096.35 88888.00 2015-01-07 00:28:05.000 007 33692.07 10.23 17096.33 37781.54 2015-01-07 00:28:06.000 007 33692.13 10.23 17096.32 88888.00 2015-01-07 00:28:07.000 007 33692.12 10.29 17096.35 88888.00 2015-01-07 00:28:08.000 007 33692.10 10.30 17096.36 88888.00 2015-01-07 00:28:09.000 007 33692.09 10.23 17096.40 88888.00 2015-01-07 00:28:10.000 007 33692.13 10.22 17096.39 37781.57 2015-01-07 00:28:11.000 007 33692.15 10.23 17096.38 88888.00 2015-01-07 00:28:12.000 007 33692.15 10.22 17096.38 88888.00 2015-01-07 00:28:13.000 007 33692.14 10.24 17096.38 88888.00 2015-01-07 00:28:14.000 007 33692.14 10.26 17096.36 88888.00 2015-01-07 00:28:15.000 007 33692.14 10.27 17096.36 37781.57 2015-01-07 00:28:16.000 007 33692.18 10.27 17096.34 88888.00 2015-01-07 00:28:17.000 007 33692.18 10.27 17096.35 88888.00 2015-01-07 00:28:18.000 007 33692.13 10.29 17096.38 88888.00 2015-01-07 00:28:19.000 007 33692.11 10.27 17096.42 88888.00 2015-01-07 00:28:20.000 007 33692.13 10.27 17096.40 37781.49 2015-01-07 00:28:21.000 007 33692.15 10.28 17096.37 88888.00 2015-01-07 00:28:22.000 007 33692.15 10.26 17096.39 88888.00 2015-01-07 00:28:23.000 007 33692.13 10.28 17096.38 88888.00 2015-01-07 00:28:24.000 007 33692.15 10.29 17096.36 88888.00 2015-01-07 00:28:25.000 007 33692.13 10.28 17096.35 37781.55 2015-01-07 00:28:26.000 007 33692.12 10.32 17096.36 88888.00 2015-01-07 00:28:27.000 007 33692.11 10.31 17096.36 88888.00 2015-01-07 00:28:28.000 007 33692.13 10.29 17096.32 88888.00 2015-01-07 00:28:29.000 007 33692.10 10.31 17096.34 88888.00 2015-01-07 00:28:30.000 007 33692.13 10.33 17096.37 37781.60 2015-01-07 00:28:31.000 007 33692.12 10.31 17096.40 88888.00 2015-01-07 00:28:32.000 007 33692.10 10.28 17096.40 88888.00 2015-01-07 00:28:33.000 007 33692.13 10.30 17096.41 88888.00 2015-01-07 00:28:34.000 007 33692.13 10.31 17096.39 88888.00 2015-01-07 00:28:35.000 007 33692.14 10.33 17096.42 37781.47 2015-01-07 00:28:36.000 007 33692.14 10.32 17096.43 88888.00 2015-01-07 00:28:37.000 007 33692.17 10.26 17096.39 88888.00 2015-01-07 00:28:38.000 007 33692.14 10.27 17096.39 88888.00 2015-01-07 00:28:39.000 007 33692.14 10.28 17096.40 88888.00 2015-01-07 00:28:40.000 007 33692.15 10.32 17096.40 37781.53 2015-01-07 00:28:41.000 007 33692.12 10.29 17096.37 88888.00 2015-01-07 00:28:42.000 007 33692.10 10.32 17096.32 88888.00 2015-01-07 00:28:43.000 007 33692.13 10.30 17096.33 88888.00 2015-01-07 00:28:44.000 007 33692.12 10.32 17096.31 88888.00 2015-01-07 00:28:45.000 007 33692.10 10.35 17096.34 37781.47 2015-01-07 00:28:46.000 007 33692.11 10.29 17096.33 88888.00 2015-01-07 00:28:47.000 007 33692.10 10.28 17096.32 88888.00 2015-01-07 00:28:48.000 007 33692.13 10.28 17096.35 88888.00 2015-01-07 00:28:49.000 007 33692.14 10.31 17096.35 88888.00 2015-01-07 00:28:50.000 007 33692.16 10.30 17096.38 37781.48 2015-01-07 00:28:51.000 007 33692.15 10.34 17096.36 88888.00 2015-01-07 00:28:52.000 007 33692.18 10.35 17096.32 88888.00 2015-01-07 00:28:53.000 007 33692.15 10.33 17096.32 88888.00 2015-01-07 00:28:54.000 007 33692.14 10.32 17096.33 88888.00 2015-01-07 00:28:55.000 007 33692.10 10.34 17096.35 37781.51 2015-01-07 00:28:56.000 007 33692.08 10.32 17096.33 88888.00 2015-01-07 00:28:57.000 007 33692.08 10.32 17096.36 88888.00 2015-01-07 00:28:58.000 007 33692.10 10.29 17096.35 88888.00 2015-01-07 00:28:59.000 007 33692.07 10.26 17096.34 88888.00 2015-01-07 00:29:00.000 007 33692.08 10.27 17096.37 37781.47 2015-01-07 00:29:01.000 007 33692.11 10.28 17096.36 88888.00 2015-01-07 00:29:02.000 007 33692.14 10.27 17096.35 88888.00 2015-01-07 00:29:03.000 007 33692.16 10.26 17096.36 88888.00 2015-01-07 00:29:04.000 007 33692.14 10.23 17096.34 88888.00 2015-01-07 00:29:05.000 007 33692.14 10.22 17096.33 37781.61 2015-01-07 00:29:06.000 007 33692.13 10.21 17096.32 88888.00 2015-01-07 00:29:07.000 007 33692.11 10.23 17096.34 88888.00 2015-01-07 00:29:08.000 007 33692.13 10.27 17096.36 88888.00 2015-01-07 00:29:09.000 007 33692.14 10.27 17096.34 88888.00 2015-01-07 00:29:10.000 007 33692.13 10.26 17096.35 37781.54 2015-01-07 00:29:11.000 007 33692.14 10.24 17096.33 88888.00 2015-01-07 00:29:12.000 007 33692.11 10.21 17096.33 88888.00 2015-01-07 00:29:13.000 007 33692.10 10.22 17096.32 88888.00 2015-01-07 00:29:14.000 007 33692.10 10.28 17096.33 88888.00 2015-01-07 00:29:15.000 007 33692.06 10.30 17096.31 37781.57 2015-01-07 00:29:16.000 007 33692.08 10.32 17096.28 88888.00 2015-01-07 00:29:17.000 007 33692.09 10.28 17096.30 88888.00 2015-01-07 00:29:18.000 007 33692.09 10.27 17096.31 88888.00 2015-01-07 00:29:19.000 007 33692.11 10.27 17096.33 88888.00 2015-01-07 00:29:20.000 007 33692.08 10.29 17096.31 37781.56 2015-01-07 00:29:21.000 007 33692.05 10.30 17096.37 88888.00 2015-01-07 00:29:22.000 007 33692.06 10.26 17096.34 88888.00 2015-01-07 00:29:23.000 007 33692.06 10.21 17096.33 88888.00 2015-01-07 00:29:24.000 007 33692.07 10.26 17096.33 88888.00 2015-01-07 00:29:25.000 007 33692.10 10.30 17096.34 37781.58 2015-01-07 00:29:26.000 007 33692.13 10.34 17096.35 88888.00 2015-01-07 00:29:27.000 007 33692.13 10.37 17096.34 88888.00 2015-01-07 00:29:28.000 007 33692.08 10.33 17096.33 88888.00 2015-01-07 00:29:29.000 007 33692.11 10.29 17096.32 88888.00 2015-01-07 00:29:30.000 007 33692.12 10.28 17096.34 37781.50 2015-01-07 00:29:31.000 007 33692.13 10.33 17096.36 88888.00 2015-01-07 00:29:32.000 007 33692.11 10.35 17096.31 88888.00 2015-01-07 00:29:33.000 007 33692.10 10.35 17096.29 88888.00 2015-01-07 00:29:34.000 007 33692.10 10.35 17096.33 88888.00 2015-01-07 00:29:35.000 007 33692.12 10.37 17096.36 37781.45 2015-01-07 00:29:36.000 007 33692.16 10.34 17096.34 88888.00 2015-01-07 00:29:37.000 007 33692.13 10.37 17096.32 88888.00 2015-01-07 00:29:38.000 007 33692.12 10.34 17096.33 88888.00 2015-01-07 00:29:39.000 007 33692.11 10.33 17096.36 88888.00 2015-01-07 00:29:40.000 007 33692.10 10.34 17096.38 37781.56 2015-01-07 00:29:41.000 007 33692.09 10.35 17096.38 88888.00 2015-01-07 00:29:42.000 007 33692.11 10.35 17096.38 88888.00 2015-01-07 00:29:43.000 007 33692.10 10.30 17096.33 88888.00 2015-01-07 00:29:44.000 007 33692.06 10.32 17096.35 88888.00 2015-01-07 00:29:45.000 007 33692.05 10.37 17096.36 37781.52 2015-01-07 00:29:46.000 007 33692.06 10.36 17096.35 88888.00 2015-01-07 00:29:47.000 007 33692.09 10.35 17096.32 88888.00 2015-01-07 00:29:48.000 007 33692.07 10.33 17096.34 88888.00 2015-01-07 00:29:49.000 007 33692.06 10.33 17096.36 88888.00 2015-01-07 00:29:50.000 007 33692.08 10.34 17096.32 37781.56 2015-01-07 00:29:51.000 007 33692.03 10.33 17096.34 88888.00 2015-01-07 00:29:52.000 007 33692.05 10.36 17096.30 88888.00 2015-01-07 00:29:53.000 007 33692.01 10.31 17096.33 88888.00 2015-01-07 00:29:54.000 007 33692.04 10.33 17096.34 88888.00 2015-01-07 00:29:55.000 007 33692.04 10.35 17096.36 37781.49 2015-01-07 00:29:56.000 007 33692.00 10.35 17096.38 88888.00 2015-01-07 00:29:57.000 007 33691.99 10.30 17096.39 88888.00 2015-01-07 00:29:58.000 007 33692.03 10.33 17096.39 88888.00 2015-01-07 00:29:59.000 007 33692.02 10.33 17096.40 88888.00 2015-01-07 00:30:00.000 007 33692.00 10.32 17096.38 37781.48 2015-01-07 00:30:01.000 007 33691.99 10.34 17096.40 88888.00 2015-01-07 00:30:02.000 007 33692.02 10.35 17096.43 88888.00 2015-01-07 00:30:03.000 007 33691.95 10.31 17096.39 88888.00 2015-01-07 00:30:04.000 007 33691.95 10.30 17096.41 88888.00 2015-01-07 00:30:05.000 007 33691.98 10.29 17096.39 37781.46 2015-01-07 00:30:06.000 007 33692.03 10.33 17096.38 88888.00 2015-01-07 00:30:07.000 007 33692.04 10.31 17096.36 88888.00 2015-01-07 00:30:08.000 007 33691.98 10.33 17096.34 88888.00 2015-01-07 00:30:09.000 007 33691.96 10.31 17096.38 88888.00 2015-01-07 00:30:10.000 007 33692.00 10.32 17096.41 37781.41 2015-01-07 00:30:11.000 007 33691.99 10.34 17096.40 88888.00 2015-01-07 00:30:12.000 007 33691.95 10.35 17096.41 88888.00 2015-01-07 00:30:13.000 007 33691.94 10.33 17096.39 88888.00 2015-01-07 00:30:14.000 007 33691.96 10.32 17096.38 88888.00 2015-01-07 00:30:15.000 007 33691.95 10.35 17096.40 37781.38 2015-01-07 00:30:16.000 007 33691.93 10.37 17096.44 88888.00 2015-01-07 00:30:17.000 007 33691.95 10.39 17096.42 88888.00 2015-01-07 00:30:18.000 007 33691.96 10.34 17096.42 88888.00 2015-01-07 00:30:19.000 007 33691.94 10.32 17096.44 88888.00 2015-01-07 00:30:20.000 007 33691.91 10.33 17096.44 37781.39 2015-01-07 00:30:21.000 007 33691.88 10.34 17096.40 88888.00 2015-01-07 00:30:22.000 007 33691.90 10.34 17096.42 88888.00 2015-01-07 00:30:23.000 007 33691.91 10.38 17096.41 88888.00 2015-01-07 00:30:24.000 007 33691.91 10.35 17096.42 88888.00 2015-01-07 00:30:25.000 007 33691.88 10.37 17096.40 37781.41 2015-01-07 00:30:26.000 007 33691.87 10.38 17096.41 88888.00 2015-01-07 00:30:27.000 007 33691.82 10.38 17096.40 88888.00 2015-01-07 00:30:28.000 007 33691.84 10.36 17096.38 88888.00 2015-01-07 00:30:29.000 007 33691.84 10.30 17096.36 88888.00 2015-01-07 00:30:30.000 007 33691.82 10.29 17096.36 37781.37 2015-01-07 00:30:31.000 007 33691.78 10.31 17096.35 88888.00 2015-01-07 00:30:32.000 007 33691.80 10.31 17096.39 88888.00 2015-01-07 00:30:33.000 007 33691.80 10.31 17096.39 88888.00 2015-01-07 00:30:34.000 007 33691.80 10.35 17096.41 88888.00 2015-01-07 00:30:35.000 007 33691.80 10.38 17096.44 37781.37 2015-01-07 00:30:36.000 007 33691.79 10.36 17096.48 88888.00 2015-01-07 00:30:37.000 007 33691.78 10.32 17096.45 88888.00 2015-01-07 00:30:38.000 007 33691.76 10.34 17096.45 88888.00 2015-01-07 00:30:39.000 007 33691.75 10.35 17096.44 88888.00 2015-01-07 00:30:40.000 007 33691.77 10.35 17096.44 37781.30 2015-01-07 00:30:41.000 007 33691.81 10.38 17096.46 88888.00 2015-01-07 00:30:42.000 007 33691.76 10.37 17096.46 88888.00 2015-01-07 00:30:43.000 007 33691.74 10.36 17096.47 88888.00 2015-01-07 00:30:44.000 007 33691.73 10.37 17096.48 88888.00 2015-01-07 00:30:45.000 007 33691.70 10.35 17096.49 37781.32 2015-01-07 00:30:46.000 007 33691.73 10.39 17096.51 88888.00 2015-01-07 00:30:47.000 007 33691.70 10.38 17096.49 88888.00 2015-01-07 00:30:48.000 007 33691.70 10.37 17096.45 88888.00 2015-01-07 00:30:49.000 007 33691.71 10.39 17096.44 88888.00 2015-01-07 00:30:50.000 007 33691.68 10.42 17096.44 37781.20 2015-01-07 00:30:51.000 007 33691.69 10.40 17096.42 88888.00 2015-01-07 00:30:52.000 007 33691.68 10.34 17096.39 88888.00 2015-01-07 00:30:53.000 007 33691.67 10.33 17096.37 88888.00 2015-01-07 00:30:54.000 007 33691.72 10.31 17096.37 88888.00 2015-01-07 00:30:55.000 007 33691.69 10.35 17096.40 37781.24 2015-01-07 00:30:56.000 007 33691.65 10.35 17096.45 88888.00 2015-01-07 00:30:57.000 007 33691.62 10.37 17096.45 88888.00 2015-01-07 00:30:58.000 007 33691.62 10.37 17096.43 88888.00 2015-01-07 00:30:59.000 007 33691.64 10.40 17096.45 88888.00 2015-01-07 00:31:00.000 007 33691.61 10.40 17096.42 37781.17 2015-01-07 00:31:01.000 007 33691.61 10.42 17096.43 88888.00 2015-01-07 00:31:02.000 007 33691.61 10.42 17096.42 88888.00 2015-01-07 00:31:03.000 007 33691.61 10.40 17096.45 88888.00 2015-01-07 00:31:04.000 007 33691.60 10.42 17096.42 88888.00 2015-01-07 00:31:05.000 007 33691.60 10.43 17096.43 37781.18 2015-01-07 00:31:06.000 007 33691.62 10.40 17096.42 88888.00 2015-01-07 00:31:07.000 007 33691.57 10.41 17096.42 88888.00 2015-01-07 00:31:08.000 007 33691.60 10.40 17096.46 88888.00 2015-01-07 00:31:09.000 007 33691.60 10.39 17096.50 88888.00 2015-01-07 00:31:10.000 007 33691.58 10.44 17096.53 37781.16 2015-01-07 00:31:11.000 007 33691.58 10.43 17096.50 88888.00 2015-01-07 00:31:12.000 007 33691.59 10.43 17096.47 88888.00 2015-01-07 00:31:13.000 007 33691.59 10.42 17096.48 88888.00 2015-01-07 00:31:14.000 007 33691.57 10.40 17096.47 88888.00 2015-01-07 00:31:15.000 007 33691.54 10.38 17096.50 37781.13 2015-01-07 00:31:16.000 007 33691.56 10.39 17096.47 88888.00 2015-01-07 00:31:17.000 007 33691.58 10.37 17096.44 88888.00 2015-01-07 00:31:18.000 007 33691.59 10.33 17096.45 88888.00 2015-01-07 00:31:19.000 007 33691.60 10.35 17096.43 88888.00 2015-01-07 00:31:20.000 007 33691.57 10.38 17096.42 37781.07 2015-01-07 00:31:21.000 007 33691.54 10.36 17096.43 88888.00 2015-01-07 00:31:22.000 007 33691.53 10.33 17096.45 88888.00 2015-01-07 00:31:23.000 007 33691.55 10.36 17096.44 88888.00 2015-01-07 00:31:24.000 007 33691.59 10.36 17096.46 88888.00 2015-01-07 00:31:25.000 007 33691.58 10.35 17096.44 37781.10 2015-01-07 00:31:26.000 007 33691.54 10.33 17096.43 88888.00 2015-01-07 00:31:27.000 007 33691.51 10.34 17096.43 88888.00 2015-01-07 00:31:28.000 007 33691.51 10.29 17096.40 88888.00 2015-01-07 00:31:29.000 007 33691.49 10.27 17096.39 88888.00 2015-01-07 00:31:30.000 007 33691.49 10.31 17096.42 37781.09 2015-01-07 00:31:31.000 007 33691.52 10.32 17096.41 88888.00 2015-01-07 00:31:32.000 007 33691.50 10.33 17096.42 88888.00 2015-01-07 00:31:33.000 007 33691.49 10.32 17096.42 88888.00 2015-01-07 00:31:34.000 007 33691.47 10.34 17096.42 88888.00 2015-01-07 00:31:35.000 007 33691.50 10.38 17096.40 37781.03 2015-01-07 00:31:36.000 007 33691.53 10.41 17096.45 88888.00 2015-01-07 00:31:37.000 007 33691.48 10.32 17096.44 88888.00 2015-01-07 00:31:38.000 007 33691.50 10.29 17096.40 88888.00 2015-01-07 00:31:39.000 007 33691.51 10.32 17096.41 88888.00 2015-01-07 00:31:40.000 007 33691.52 10.31 17096.42 37781.06 2015-01-07 00:31:41.000 007 33691.47 10.33 17096.41 88888.00 2015-01-07 00:31:42.000 007 33691.47 10.30 17096.44 88888.00 2015-01-07 00:31:43.000 007 33691.48 10.29 17096.42 88888.00 2015-01-07 00:31:44.000 007 33691.47 10.32 17096.40 88888.00 2015-01-07 00:31:45.000 007 33691.49 10.30 17096.40 37781.07 2015-01-07 00:31:46.000 007 33691.53 10.31 17096.43 88888.00 2015-01-07 00:31:47.000 007 33691.52 10.28 17096.41 88888.00 2015-01-07 00:31:48.000 007 33691.48 10.27 17096.42 88888.00 2015-01-07 00:31:49.000 007 33691.44 10.30 17096.42 88888.00 2015-01-07 00:31:50.000 007 33691.46 10.28 17096.41 37781.05 2015-01-07 00:31:51.000 007 33691.53 10.33 17096.41 88888.00 2015-01-07 00:31:52.000 007 33691.57 10.32 17096.40 88888.00 2015-01-07 00:31:53.000 007 33691.49 10.27 17096.40 88888.00 2015-01-07 00:31:54.000 007 33691.46 10.27 17096.43 88888.00 2015-01-07 00:31:55.000 007 33691.48 10.26 17096.41 37780.99 2015-01-07 00:31:56.000 007 33691.48 10.28 17096.43 88888.00 2015-01-07 00:31:57.000 007 33691.49 10.28 17096.47 88888.00 2015-01-07 00:31:58.000 007 33691.50 10.25 17096.47 88888.00 2015-01-07 00:31:59.000 007 33691.47 10.22 17096.48 88888.00 2015-01-07 00:32:00.000 007 33691.43 10.18 17096.48 37781.07 2015-01-07 00:32:01.000 007 33691.44 10.19 17096.46 88888.00 2015-01-07 00:32:02.000 007 33691.44 10.21 17096.43 88888.00 2015-01-07 00:32:03.000 007 33691.47 10.25 17096.45 88888.00 2015-01-07 00:32:04.000 007 33691.52 10.27 17096.47 88888.00 2015-01-07 00:32:05.000 007 33691.47 10.25 17096.47 37780.99 2015-01-07 00:32:06.000 007 33691.47 10.24 17096.44 88888.00 2015-01-07 00:32:07.000 007 33691.53 10.24 17096.49 88888.00 2015-01-07 00:32:08.000 007 33691.52 10.23 17096.48 88888.00 2015-01-07 00:32:09.000 007 33691.52 10.19 17096.49 88888.00 2015-01-07 00:32:10.000 007 33691.47 10.20 17096.42 37781.06 2015-01-07 00:32:11.000 007 33691.46 10.23 17096.43 88888.00 2015-01-07 00:32:12.000 007 33691.46 10.27 17096.46 88888.00 2015-01-07 00:32:13.000 007 33691.49 10.29 17096.47 88888.00 2015-01-07 00:32:14.000 007 33691.50 10.24 17096.49 88888.00 2015-01-07 00:32:15.000 007 33691.52 10.24 17096.49 37781.03 2015-01-07 00:32:16.000 007 33691.48 10.26 17096.50 88888.00 2015-01-07 00:32:17.000 007 33691.51 10.23 17096.50 88888.00 2015-01-07 00:32:18.000 007 33691.53 10.21 17096.48 88888.00 2015-01-07 00:32:19.000 007 33691.51 10.24 17096.44 88888.00 2015-01-07 00:32:20.000 007 33691.48 10.26 17096.46 37781.07 2015-01-07 00:32:21.000 007 33691.47 10.25 17096.44 88888.00 2015-01-07 00:32:22.000 007 33691.49 10.20 17096.45 88888.00 2015-01-07 00:32:23.000 007 33691.51 10.22 17096.46 88888.00 2015-01-07 00:32:24.000 007 33691.49 10.25 17096.47 88888.00 2015-01-07 00:32:25.000 007 33691.46 10.23 17096.49 37781.03 2015-01-07 00:32:26.000 007 33691.49 10.20 17096.47 88888.00 2015-01-07 00:32:27.000 007 33691.51 10.27 17096.42 88888.00 2015-01-07 00:32:28.000 007 33691.54 10.25 17096.43 88888.00 2015-01-07 00:32:29.000 007 33691.54 10.22 17096.45 88888.00 2015-01-07 00:32:30.000 007 33691.55 10.25 17096.43 37781.11 2015-01-07 00:32:31.000 007 33691.50 10.21 17096.47 88888.00 2015-01-07 00:32:32.000 007 33691.51 10.21 17096.49 88888.00 2015-01-07 00:32:33.000 007 33691.52 10.19 17096.49 88888.00 2015-01-07 00:32:34.000 007 33691.53 10.19 17096.49 88888.00 2015-01-07 00:32:35.000 007 33691.55 10.18 17096.49 37781.08 2015-01-07 00:32:36.000 007 33691.51 10.16 17096.47 88888.00 2015-01-07 00:32:37.000 007 33691.53 10.13 17096.48 88888.00 2015-01-07 00:32:38.000 007 33691.55 10.18 17096.46 88888.00 2015-01-07 00:32:39.000 007 33691.52 10.21 17096.41 88888.00 2015-01-07 00:32:40.000 007 33691.51 10.16 17096.38 37781.13 2015-01-07 00:32:41.000 007 33691.52 10.13 17096.40 88888.00 2015-01-07 00:32:42.000 007 33691.54 10.13 17096.45 88888.00 2015-01-07 00:32:43.000 007 33691.56 10.16 17096.44 88888.00 2015-01-07 00:32:44.000 007 33691.56 10.19 17096.44 88888.00 2015-01-07 00:32:45.000 007 33691.54 10.21 17096.46 37781.16 2015-01-07 00:32:46.000 007 33691.54 10.21 17096.47 88888.00 2015-01-07 00:32:47.000 007 33691.54 10.18 17096.45 88888.00 2015-01-07 00:32:48.000 007 33691.55 10.20 17096.44 88888.00 2015-01-07 00:32:49.000 007 33691.60 10.18 17096.45 88888.00 2015-01-07 00:32:50.000 007 33691.61 10.17 17096.44 37781.13 2015-01-07 00:32:51.000 007 33691.58 10.18 17096.46 88888.00 2015-01-07 00:32:52.000 007 33691.57 10.18 17096.46 88888.00 2015-01-07 00:32:53.000 007 33691.57 10.18 17096.45 88888.00 2015-01-07 00:32:54.000 007 33691.55 10.20 17096.43 88888.00 2015-01-07 00:32:55.000 007 33691.54 10.22 17096.44 37781.16 2015-01-07 00:32:56.000 007 33691.55 10.19 17096.45 88888.00 2015-01-07 00:32:57.000 007 33691.55 10.17 17096.47 88888.00 2015-01-07 00:32:58.000 007 33691.57 10.20 17096.50 88888.00 2015-01-07 00:32:59.000 007 33691.58 10.21 17096.49 88888.00 2015-01-07 00:33:00.000 007 33691.58 10.16 17096.48 37781.21 2015-01-07 00:33:01.000 007 33691.60 10.19 17096.51 88888.00 2015-01-07 00:33:02.000 007 33691.61 10.22 17096.48 88888.00 2015-01-07 00:33:03.000 007 33691.59 10.18 17096.49 88888.00 2015-01-07 00:33:04.000 007 33691.55 10.18 17096.51 88888.00 2015-01-07 00:33:05.000 007 33691.57 10.18 17096.48 37781.11 2015-01-07 00:33:06.000 007 33691.55 10.19 17096.46 88888.00 2015-01-07 00:33:07.000 007 33691.57 10.23 17096.52 88888.00 2015-01-07 00:33:08.000 007 33691.58 10.28 17096.55 88888.00 2015-01-07 00:33:09.000 007 33691.61 10.19 17096.55 88888.00 2015-01-07 00:33:10.000 007 33691.57 10.18 17096.55 37781.16 2015-01-07 00:33:11.000 007 33691.55 10.21 17096.51 88888.00 2015-01-07 00:33:12.000 007 33691.51 10.22 17096.50 88888.00 2015-01-07 00:33:13.000 007 33691.58 10.23 17096.51 88888.00 2015-01-07 00:33:14.000 007 33691.62 10.22 17096.54 88888.00 2015-01-07 00:33:15.000 007 33691.61 10.23 17096.51 37781.12 2015-01-07 00:33:16.000 007 33691.58 10.18 17096.45 88888.00 2015-01-07 00:33:17.000 007 33691.58 10.17 17096.46 88888.00 2015-01-07 00:33:18.000 007 33691.59 10.21 17096.48 88888.00 2015-01-07 00:33:19.000 007 33691.59 10.15 17096.53 88888.00 2015-01-07 00:33:20.000 007 33691.56 10.16 17096.52 37781.17 2015-01-07 00:33:21.000 007 33691.57 10.16 17096.50 88888.00 2015-01-07 00:33:22.000 007 33691.58 10.17 17096.50 88888.00 2015-01-07 00:33:23.000 007 33691.61 10.17 17096.49 88888.00 2015-01-07 00:33:24.000 007 33691.62 10.15 17096.50 88888.00 2015-01-07 00:33:25.000 007 33691.59 10.15 17096.53 37781.21 2015-01-07 00:33:26.000 007 33691.58 10.15 17096.50 88888.00 2015-01-07 00:33:27.000 007 33691.62 10.18 17096.50 88888.00 2015-01-07 00:33:28.000 007 33691.63 10.19 17096.47 88888.00 2015-01-07 00:33:29.000 007 33691.64 10.16 17096.48 88888.00 2015-01-07 00:33:30.000 007 33691.63 10.14 17096.53 37781.27 2015-01-07 00:33:31.000 007 33691.63 10.18 17096.50 88888.00 2015-01-07 00:33:32.000 007 33691.63 10.17 17096.53 88888.00 2015-01-07 00:33:33.000 007 33691.61 10.15 17096.49 88888.00 2015-01-07 00:33:34.000 007 33691.65 10.17 17096.48 88888.00 2015-01-07 00:33:35.000 007 33691.64 10.18 17096.49 37781.27 2015-01-07 00:33:36.000 007 33691.64 10.14 17096.51 88888.00 2015-01-07 00:33:37.000 007 33691.66 10.17 17096.52 88888.00 2015-01-07 00:33:38.000 007 33691.66 10.17 17096.52 88888.00 2015-01-07 00:33:39.000 007 33691.65 10.10 17096.52 88888.00 2015-01-07 00:33:40.000 007 33691.65 10.08 17096.49 37781.20 2015-01-07 00:33:41.000 007 33691.67 10.09 17096.47 88888.00 2015-01-07 00:33:42.000 007 33691.67 10.07 17096.46 88888.00 2015-01-07 00:33:43.000 007 33691.65 10.11 17096.47 88888.00 2015-01-07 00:33:44.000 007 33691.61 10.12 17096.46 88888.00 2015-01-07 00:33:45.000 007 33691.60 10.12 17096.46 37781.24 2015-01-07 00:33:46.000 007 33691.63 10.13 17096.46 88888.00 2015-01-07 00:33:47.000 007 33691.61 10.07 17096.44 88888.00 2015-01-07 00:33:48.000 007 33691.62 10.04 17096.45 88888.00 2015-01-07 00:33:49.000 007 33691.63 10.08 17096.45 88888.00 2015-01-07 00:33:50.000 007 33691.65 10.08 17096.45 37781.28 2015-01-07 00:33:51.000 007 33691.66 10.08 17096.47 88888.00 2015-01-07 00:33:52.000 007 33691.67 10.10 17096.47 88888.00 2015-01-07 00:33:53.000 007 33691.65 10.08 17096.46 88888.00 2015-01-07 00:33:54.000 007 33691.66 10.09 17096.45 88888.00 2015-01-07 00:33:55.000 007 33691.68 10.13 17096.45 37781.26 2015-01-07 00:33:56.000 007 33691.68 10.11 17096.42 88888.00 2015-01-07 00:33:57.000 007 33691.69 10.11 17096.45 88888.00 2015-01-07 00:33:58.000 007 33691.68 10.14 17096.45 88888.00 2015-01-07 00:33:59.000 007 33691.69 10.10 17096.46 88888.00 2015-01-07 00:34:00.000 007 33691.71 10.11 17096.44 37781.24 2015-01-07 00:34:01.000 007 33691.69 10.13 17096.42 88888.00 2015-01-07 00:34:02.000 007 33691.69 10.10 17096.39 88888.00 2015-01-07 00:34:03.000 007 33691.69 10.10 17096.38 88888.00 2015-01-07 00:34:04.000 007 33691.71 10.06 17096.39 88888.00 2015-01-07 00:34:05.000 007 33691.70 10.10 17096.42 37781.31 2015-01-07 00:34:06.000 007 33691.71 10.16 17096.44 88888.00 2015-01-07 00:34:07.000 007 33691.69 10.12 17096.47 88888.00 2015-01-07 00:34:08.000 007 33691.76 10.12 17096.50 88888.00 2015-01-07 00:34:09.000 007 33691.75 10.14 17096.45 88888.00 2015-01-07 00:34:10.000 007 33691.73 10.13 17096.44 37781.33 2015-01-07 00:34:11.000 007 33691.75 10.13 17096.47 88888.00 2015-01-07 00:34:12.000 007 33691.77 10.13 17096.49 88888.00 2015-01-07 00:34:13.000 007 33691.73 10.09 17096.41 88888.00 2015-01-07 00:34:14.000 007 33691.72 10.04 17096.41 88888.00 2015-01-07 00:34:15.000 007 33691.72 10.02 17096.41 37781.32 2015-01-07 00:34:16.000 007 33691.74 9.99 17096.45 88888.00 2015-01-07 00:34:17.000 007 33691.74 9.99 17096.49 88888.00 2015-01-07 00:34:18.000 007 33691.74 10.02 17096.49 88888.00 2015-01-07 00:34:19.000 007 33691.72 10.05 17096.49 88888.00 2015-01-07 00:34:20.000 007 33691.71 10.05 17096.50 37781.26 2015-01-07 00:34:21.000 007 33691.72 10.07 17096.53 88888.00 2015-01-07 00:34:22.000 007 33691.76 10.07 17096.53 88888.00 2015-01-07 00:34:23.000 007 33691.77 10.09 17096.52 88888.00 2015-01-07 00:34:24.000 007 33691.76 10.08 17096.50 88888.00 2015-01-07 00:34:25.000 007 33691.76 10.06 17096.49 37781.31 2015-01-07 00:34:26.000 007 33691.78 10.05 17096.45 88888.00 2015-01-07 00:34:27.000 007 33691.76 10.10 17096.44 88888.00 2015-01-07 00:34:28.000 007 33691.76 10.09 17096.46 88888.00 2015-01-07 00:34:29.000 007 33691.75 10.06 17096.47 88888.00 2015-01-07 00:34:30.000 007 33691.74 10.04 17096.47 37781.32 2015-01-07 00:34:31.000 007 33691.71 10.07 17096.49 88888.00 2015-01-07 00:34:32.000 007 33691.72 10.09 17096.47 88888.00 2015-01-07 00:34:33.000 007 33691.71 10.08 17096.45 88888.00 2015-01-07 00:34:34.000 007 33691.75 10.03 17096.47 88888.00 2015-01-07 00:34:35.000 007 33691.72 10.01 17096.47 37781.26 2015-01-07 00:34:36.000 007 33691.75 10.04 17096.46 88888.00 2015-01-07 00:34:37.000 007 33691.76 10.04 17096.46 88888.00 2015-01-07 00:34:38.000 007 33691.74 10.07 17096.45 88888.00 2015-01-07 00:34:39.000 007 33691.72 10.08 17096.45 88888.00 2015-01-07 00:34:40.000 007 33691.70 10.04 17096.44 37781.24 2015-01-07 00:34:41.000 007 33691.72 10.05 17096.47 88888.00 2015-01-07 00:34:42.000 007 33691.72 10.09 17096.49 88888.00 2015-01-07 00:34:43.000 007 33691.73 10.10 17096.45 88888.00 2015-01-07 00:34:44.000 007 33691.74 10.13 17096.46 88888.00 2015-01-07 00:34:45.000 007 33691.73 10.11 17096.41 37781.33 2015-01-07 00:34:46.000 007 33691.72 10.10 17096.42 88888.00 2015-01-07 00:34:47.000 007 33691.72 10.15 17096.44 88888.00 2015-01-07 00:34:48.000 007 33691.76 10.12 17096.42 88888.00 2015-01-07 00:34:49.000 007 33691.77 10.09 17096.42 88888.00 2015-01-07 00:34:50.000 007 33691.73 10.12 17096.40 37781.30 2015-01-07 00:34:51.000 007 33691.75 10.11 17096.42 88888.00 2015-01-07 00:34:52.000 007 33691.77 10.11 17096.43 88888.00 2015-01-07 00:34:53.000 007 33691.73 10.11 17096.47 88888.00 2015-01-07 00:34:54.000 007 33691.69 10.11 17096.46 88888.00 2015-01-07 00:34:55.000 007 33691.69 10.13 17096.47 37781.32 2015-01-07 00:34:56.000 007 33691.69 10.08 17096.46 88888.00 2015-01-07 00:34:57.000 007 33691.69 10.05 17096.47 88888.00 2015-01-07 00:34:58.000 007 33691.67 10.06 17096.46 88888.00 2015-01-07 00:34:59.000 007 33691.68 10.08 17096.47 88888.00 2015-01-07 00:35:00.000 007 33691.68 10.10 17096.47 37781.23 2015-01-07 00:35:01.000 007 33691.70 10.12 17096.46 88888.00 2015-01-07 00:35:02.000 007 33691.71 10.09 17096.48 88888.00 2015-01-07 00:35:03.000 007 33691.71 10.08 17096.48 88888.00 2015-01-07 00:35:04.000 007 33691.75 10.07 17096.49 88888.00 2015-01-07 00:35:05.000 007 33691.71 10.09 17096.47 37781.30 2015-01-07 00:35:06.000 007 33691.71 10.11 17096.48 88888.00 2015-01-07 00:35:07.000 007 33691.73 10.12 17096.47 88888.00 2015-01-07 00:35:08.000 007 33691.73 10.12 17096.50 88888.00 2015-01-07 00:35:09.000 007 33691.75 10.11 17096.49 88888.00 2015-01-07 00:35:10.000 007 33691.75 10.15 17096.51 37781.28 2015-01-07 00:35:11.000 007 33691.72 10.13 17096.46 88888.00 2015-01-07 00:35:12.000 007 33691.71 10.13 17096.49 88888.00 2015-01-07 00:35:13.000 007 33691.73 10.12 17096.45 88888.00 2015-01-07 00:35:14.000 007 33691.72 10.07 17096.43 88888.00 2015-01-07 00:35:15.000 007 33691.72 10.09 17096.46 37781.28 2015-01-07 00:35:16.000 007 33691.73 10.11 17096.48 88888.00 2015-01-07 00:35:17.000 007 33691.75 10.10 17096.49 88888.00 2015-01-07 00:35:18.000 007 33691.71 10.12 17096.47 88888.00 2015-01-07 00:35:19.000 007 33691.71 10.14 17096.48 88888.00 2015-01-07 00:35:20.000 007 33691.70 10.13 17096.47 37781.27 2015-01-07 00:35:21.000 007 33691.67 10.10 17096.49 88888.00 2015-01-07 00:35:22.000 007 33691.67 10.08 17096.48 88888.00 2015-01-07 00:35:23.000 007 33691.67 10.10 17096.49 88888.00 2015-01-07 00:35:24.000 007 33691.70 10.15 17096.45 88888.00 2015-01-07 00:35:25.000 007 33691.72 10.18 17096.46 37781.23 2015-01-07 00:35:26.000 007 33691.67 10.10 17096.48 88888.00 2015-01-07 00:35:27.000 007 33691.66 10.10 17096.48 88888.00 2015-01-07 00:35:28.000 007 33691.67 10.10 17096.48 88888.00 2015-01-07 00:35:29.000 007 33691.66 10.11 17096.48 88888.00 2015-01-07 00:35:30.000 007 33691.67 10.11 17096.49 37781.29 2015-01-07 00:35:31.000 007 33691.69 10.11 17096.49 88888.00 2015-01-07 00:35:32.000 007 33691.71 10.10 17096.47 88888.00 2015-01-07 00:35:33.000 007 33691.70 10.10 17096.44 88888.00 2015-01-07 00:35:34.000 007 33691.69 10.08 17096.42 88888.00 2015-01-07 00:35:35.000 007 33691.69 10.09 17096.44 37781.28 2015-01-07 00:35:36.000 007 33691.65 10.07 17096.43 88888.00 2015-01-07 00:35:37.000 007 33691.64 10.03 17096.43 88888.00 2015-01-07 00:35:38.000 007 33691.66 10.05 17096.45 88888.00 2015-01-07 00:35:39.000 007 33691.67 10.08 17096.46 88888.00 2015-01-07 00:35:40.000 007 33691.66 10.10 17096.46 37781.28 2015-01-07 00:35:41.000 007 33691.68 10.12 17096.49 88888.00 2015-01-07 00:35:42.000 007 33691.69 10.12 17096.46 88888.00 2015-01-07 00:35:43.000 007 33691.69 10.10 17096.42 88888.00 2015-01-07 00:35:44.000 007 33691.66 10.07 17096.39 88888.00 2015-01-07 00:35:45.000 007 33691.68 10.13 17096.38 37781.22 2015-01-07 00:35:46.000 007 33691.65 10.15 17096.40 88888.00 2015-01-07 00:35:47.000 007 33691.62 10.12 17096.44 88888.00 2015-01-07 00:35:48.000 007 33691.65 10.13 17096.41 88888.00 2015-01-07 00:35:49.000 007 33691.66 10.10 17096.37 88888.00 2015-01-07 00:35:50.000 007 33691.63 10.08 17096.37 37781.26 2015-01-07 00:35:51.000 007 33691.65 10.08 17096.40 88888.00 2015-01-07 00:35:52.000 007 33691.62 10.07 17096.46 88888.00 2015-01-07 00:35:53.000 007 33691.60 10.07 17096.46 88888.00 2015-01-07 00:35:54.000 007 33691.60 10.13 17096.46 88888.00 2015-01-07 00:35:55.000 007 33691.63 10.12 17096.44 37781.24 2015-01-07 00:35:56.000 007 33691.64 10.13 17096.44 88888.00 2015-01-07 00:35:57.000 007 33691.64 10.18 17096.42 88888.00 2015-01-07 00:35:58.000 007 33691.62 10.14 17096.45 88888.00 2015-01-07 00:35:59.000 007 33691.62 10.14 17096.46 88888.00 2015-01-07 00:36:00.000 007 33691.61 10.12 17096.46 37781.26 2015-01-07 00:36:01.000 007 33691.62 10.12 17096.48 88888.00 2015-01-07 00:36:02.000 007 33691.65 10.14 17096.46 88888.00 2015-01-07 00:36:03.000 007 33691.65 10.10 17096.48 88888.00 2015-01-07 00:36:04.000 007 33691.65 10.08 17096.48 88888.00 2015-01-07 00:36:05.000 007 33691.64 10.11 17096.47 37781.19 2015-01-07 00:36:06.000 007 33691.64 10.11 17096.45 88888.00 2015-01-07 00:36:07.000 007 33691.63 10.08 17096.46 88888.00 2015-01-07 00:36:08.000 007 33691.65 10.06 17096.44 88888.00 2015-01-07 00:36:09.000 007 33691.59 10.01 17096.43 88888.00 2015-01-07 00:36:10.000 007 33691.60 10.04 17096.44 37781.25 2015-01-07 00:36:11.000 007 33691.61 10.05 17096.45 88888.00 2015-01-07 00:36:12.000 007 33691.62 10.05 17096.45 88888.00 2015-01-07 00:36:13.000 007 33691.60 10.06 17096.45 88888.00 2015-01-07 00:36:14.000 007 33691.56 10.09 17096.49 88888.00 2015-01-07 00:36:15.000 007 33691.56 10.06 17096.46 37781.23 2015-01-07 00:36:16.000 007 33691.55 10.08 17096.46 88888.00 2015-01-07 00:36:17.000 007 33691.52 10.06 17096.45 88888.00 2015-01-07 00:36:18.000 007 33691.55 10.06 17096.48 88888.00 2015-01-07 00:36:19.000 007 33691.56 10.05 17096.51 88888.00 2015-01-07 00:36:20.000 007 33691.56 10.06 17096.51 37781.16 2015-01-07 00:36:21.000 007 33691.58 10.09 17096.48 88888.00 2015-01-07 00:36:22.000 007 33691.60 10.07 17096.45 88888.00 2015-01-07 00:36:23.000 007 33691.61 10.07 17096.44 88888.00 2015-01-07 00:36:24.000 007 33691.61 10.05 17096.43 88888.00 2015-01-07 00:36:25.000 007 33691.57 10.06 17096.43 37781.14 2015-01-07 00:36:26.000 007 33691.58 10.05 17096.45 88888.00 2015-01-07 00:36:27.000 007 33691.60 10.04 17096.42 88888.00 2015-01-07 00:36:28.000 007 33691.60 10.02 17096.43 88888.00 2015-01-07 00:36:29.000 007 33691.59 10.05 17096.43 88888.00 2015-01-07 00:36:30.000 007 33691.57 10.10 17096.42 37781.24 2015-01-07 00:36:31.000 007 33691.54 10.08 17096.41 88888.00 2015-01-07 00:36:32.000 007 33691.55 10.07 17096.43 88888.00 2015-01-07 00:36:33.000 007 33691.56 10.03 17096.42 88888.00 2015-01-07 00:36:34.000 007 33691.59 10.04 17096.45 88888.00 2015-01-07 00:36:35.000 007 33691.55 10.04 17096.46 37781.16 2015-01-07 00:36:36.000 007 33691.54 10.06 17096.46 88888.00 2015-01-07 00:36:37.000 007 33691.57 10.08 17096.42 88888.00 2015-01-07 00:36:38.000 007 33691.57 10.07 17096.40 88888.00 2015-01-07 00:36:39.000 007 33691.56 10.06 17096.41 88888.00 2015-01-07 00:36:40.000 007 33691.57 10.09 17096.44 37781.17 2015-01-07 00:36:41.000 007 33691.54 10.05 17096.47 88888.00 2015-01-07 00:36:42.000 007 33691.50 10.04 17096.48 88888.00 2015-01-07 00:36:43.000 007 33691.52 10.02 17096.45 88888.00 2015-01-07 00:36:44.000 007 33691.54 10.02 17096.46 88888.00 2015-01-07 00:36:45.000 007 33691.53 10.03 17096.49 37781.14 2015-01-07 00:36:46.000 007 33691.54 10.07 17096.46 88888.00 2015-01-07 00:36:47.000 007 33691.54 10.08 17096.46 88888.00 2015-01-07 00:36:48.000 007 33691.57 10.08 17096.45 88888.00 2015-01-07 00:36:49.000 007 33691.53 10.09 17096.44 88888.00 2015-01-07 00:36:50.000 007 33691.52 10.05 17096.47 37781.22 2015-01-07 00:36:51.000 007 33691.50 10.07 17096.48 88888.00 2015-01-07 00:36:52.000 007 33691.56 10.10 17096.46 88888.00 2015-01-07 00:36:53.000 007 33691.55 10.13 17096.42 88888.00 2015-01-07 00:36:54.000 007 33691.52 10.11 17096.44 88888.00 2015-01-07 00:36:55.000 007 33691.53 10.09 17096.45 37781.12 2015-01-07 00:36:56.000 007 33691.56 10.11 17096.47 88888.00 2015-01-07 00:36:57.000 007 33691.56 10.12 17096.48 88888.00 2015-01-07 00:36:58.000 007 33691.57 10.08 17096.46 88888.00 2015-01-07 00:36:59.000 007 33691.56 10.05 17096.48 88888.00 2015-01-07 00:37:00.000 007 33691.54 10.09 17096.51 37781.16 2015-01-07 00:37:01.000 007 33691.55 10.08 17096.49 88888.00 2015-01-07 00:37:02.000 007 33691.56 10.10 17096.52 88888.00 2015-01-07 00:37:03.000 007 33691.55 10.12 17096.51 88888.00 2015-01-07 00:37:04.000 007 33691.56 10.12 17096.52 88888.00 2015-01-07 00:37:05.000 007 33691.56 10.11 17096.52 37781.12 2015-01-07 00:37:06.000 007 33691.55 10.10 17096.52 88888.00 2015-01-07 00:37:07.000 007 33691.55 10.08 17096.52 88888.00 2015-01-07 00:37:08.000 007 33691.56 10.05 17096.56 88888.00 2015-01-07 00:37:09.000 007 33691.56 10.06 17096.59 88888.00 2015-01-07 00:37:10.000 007 33691.51 10.05 17096.52 37781.19 2015-01-07 00:37:11.000 007 33691.49 10.10 17096.54 88888.00 2015-01-07 00:37:12.000 007 33691.51 10.09 17096.56 88888.00 2015-01-07 00:37:13.000 007 33691.52 10.11 17096.55 88888.00 2015-01-07 00:37:14.000 007 33691.53 10.12 17096.55 88888.00 2015-01-07 00:37:15.000 007 33691.52 10.10 17096.52 37781.18 2015-01-07 00:37:16.000 007 33691.52 10.07 17096.49 88888.00 2015-01-07 00:37:17.000 007 33691.53 10.08 17096.47 88888.00 2015-01-07 00:37:18.000 007 33691.48 10.03 17096.48 88888.00 2015-01-07 00:37:19.000 007 33691.49 10.03 17096.46 88888.00 2015-01-07 00:37:20.000 007 33691.54 10.04 17096.45 37781.18 2015-01-07 00:37:21.000 007 33691.52 10.06 17096.44 88888.00 2015-01-07 00:37:22.000 007 33691.52 10.10 17096.41 88888.00 2015-01-07 00:37:23.000 007 33691.53 10.10 17096.42 88888.00 2015-01-07 00:37:24.000 007 33691.53 10.09 17096.48 88888.00 2015-01-07 00:37:25.000 007 33691.54 10.06 17096.48 37781.13 2015-01-07 00:37:26.000 007 33691.53 10.06 17096.48 88888.00 2015-01-07 00:37:27.000 007 33691.50 10.08 17096.49 88888.00 2015-01-07 00:37:28.000 007 33691.51 10.08 17096.45 88888.00 2015-01-07 00:37:29.000 007 33691.54 10.08 17096.43 88888.00 2015-01-07 00:37:30.000 007 33691.55 10.09 17096.46 37781.11 2015-01-07 00:37:31.000 007 33691.54 10.11 17096.47 88888.00 2015-01-07 00:37:32.000 007 33691.55 10.10 17096.47 88888.00 2015-01-07 00:37:33.000 007 33691.55 10.10 17096.50 88888.00 2015-01-07 00:37:34.000 007 33691.57 10.13 17096.48 88888.00 2015-01-07 00:37:35.000 007 33691.57 10.13 17096.49 37781.18 2015-01-07 00:37:36.000 007 33691.58 10.08 17096.47 88888.00 2015-01-07 00:37:37.000 007 33691.56 10.05 17096.45 88888.00 2015-01-07 00:37:38.000 007 33691.54 10.07 17096.43 88888.00 2015-01-07 00:37:39.000 007 33691.55 10.08 17096.47 88888.00 2015-01-07 00:37:40.000 007 33691.61 10.11 17096.46 37781.15 2015-01-07 00:37:41.000 007 33691.59 10.09 17096.47 88888.00 2015-01-07 00:37:42.000 007 33691.59 10.08 17096.47 88888.00 2015-01-07 00:37:43.000 007 33691.59 10.10 17096.47 88888.00 2015-01-07 00:37:44.000 007 33691.59 10.09 17096.47 88888.00 2015-01-07 00:37:45.000 007 33691.60 10.06 17096.51 37781.14 2015-01-07 00:37:46.000 007 33691.63 10.10 17096.51 88888.00 2015-01-07 00:37:47.000 007 33691.56 10.14 17096.51 88888.00 2015-01-07 00:37:48.000 007 33691.57 10.13 17096.53 88888.00 2015-01-07 00:37:49.000 007 33691.61 10.14 17096.50 88888.00 2015-01-07 00:37:50.000 007 33691.63 10.11 17096.49 37781.16 2015-01-07 00:37:51.000 007 33691.61 10.11 17096.47 88888.00 2015-01-07 00:37:52.000 007 33691.58 10.13 17096.47 88888.00 2015-01-07 00:37:53.000 007 33691.59 10.10 17096.49 88888.00 2015-01-07 00:37:54.000 007 33691.60 10.10 17096.51 88888.00 2015-01-07 00:37:55.000 007 33691.58 10.12 17096.47 37781.16 2015-01-07 00:37:56.000 007 33691.61 10.12 17096.48 88888.00 2015-01-07 00:37:57.000 007 33691.59 10.12 17096.50 88888.00 2015-01-07 00:37:58.000 007 33691.55 10.12 17096.51 88888.00 2015-01-07 00:37:59.000 007 33691.55 10.10 17096.46 88888.00 2015-01-07 00:38:00.000 007 33691.57 10.10 17096.49 37781.14 2015-01-07 00:38:01.000 007 33691.55 10.11 17096.53 88888.00 2015-01-07 00:38:02.000 007 33691.53 10.16 17096.52 88888.00 2015-01-07 00:38:03.000 007 33691.50 10.13 17096.51 88888.00 2015-01-07 00:38:04.000 007 33691.52 10.09 17096.50 88888.00 2015-01-07 00:38:05.000 007 33691.51 10.06 17096.43 37781.12 2015-01-07 00:38:06.000 007 33691.52 10.12 17096.46 88888.00 2015-01-07 00:38:07.000 007 33691.51 10.14 17096.46 88888.00 2015-01-07 00:38:08.000 007 33691.51 10.17 17096.46 88888.00 2015-01-07 00:38:09.000 007 33691.50 10.19 17096.47 88888.00 2015-01-07 00:38:10.000 007 33691.52 10.22 17096.45 37781.17 2015-01-07 00:38:11.000 007 33691.54 10.19 17096.44 88888.00 2015-01-07 00:38:12.000 007 33691.52 10.16 17096.48 88888.00 2015-01-07 00:38:13.000 007 33691.50 10.13 17096.48 88888.00 2015-01-07 00:38:14.000 007 33691.50 10.12 17096.45 88888.00 2015-01-07 00:38:15.000 007 33691.52 10.15 17096.44 37781.15 2015-01-07 00:38:16.000 007 33691.52 10.13 17096.42 88888.00 2015-01-07 00:38:17.000 007 33691.53 10.17 17096.42 88888.00 2015-01-07 00:38:18.000 007 33691.51 10.17 17096.41 88888.00 2015-01-07 00:38:19.000 007 33691.50 10.18 17096.41 88888.00 2015-01-07 00:38:20.000 007 33691.55 10.19 17096.45 37781.17 2015-01-07 00:38:21.000 007 33691.57 10.19 17096.46 88888.00 2015-01-07 00:38:22.000 007 33691.55 10.11 17096.46 88888.00 2015-01-07 00:38:23.000 007 33691.58 10.08 17096.47 88888.00 2015-01-07 00:38:24.000 007 33691.56 10.11 17096.51 88888.00 2015-01-07 00:38:25.000 007 33691.56 10.09 17096.48 37781.09 2015-01-07 00:38:26.000 007 33691.54 10.07 17096.45 88888.00 2015-01-07 00:38:27.000 007 33691.58 10.12 17096.48 88888.00 2015-01-07 00:38:28.000 007 33691.60 10.10 17096.50 88888.00 2015-01-07 00:38:29.000 007 33691.57 10.08 17096.49 88888.00 2015-01-07 00:38:30.000 007 33691.60 10.11 17096.48 37781.17 2015-01-07 00:38:31.000 007 33691.59 10.09 17096.48 88888.00 2015-01-07 00:38:32.000 007 33691.62 10.11 17096.45 88888.00 2015-01-07 00:38:33.000 007 33691.63 10.12 17096.50 88888.00 2015-01-07 00:38:34.000 007 33691.59 10.10 17096.51 88888.00 2015-01-07 00:38:35.000 007 33691.56 10.10 17096.48 37781.10 2015-01-07 00:38:36.000 007 33691.58 10.12 17096.48 88888.00 2015-01-07 00:38:37.000 007 33691.56 10.19 17096.48 88888.00 2015-01-07 00:38:38.000 007 33691.56 10.16 17096.48 88888.00 2015-01-07 00:38:39.000 007 33691.58 10.16 17096.45 88888.00 2015-01-07 00:38:40.000 007 33691.57 10.20 17096.46 37781.14 2015-01-07 00:38:41.000 007 33691.55 10.14 17096.43 88888.00 2015-01-07 00:38:42.000 007 33691.56 10.13 17096.44 88888.00 2015-01-07 00:38:43.000 007 33691.56 10.14 17096.48 88888.00 2015-01-07 00:38:44.000 007 33691.61 10.15 17096.47 88888.00 2015-01-07 00:38:45.000 007 33691.60 10.20 17096.47 37781.11 2015-01-07 00:38:46.000 007 33691.57 10.20 17096.47 88888.00 2015-01-07 00:38:47.000 007 33691.56 10.15 17096.43 88888.00 2015-01-07 00:38:48.000 007 33691.58 10.15 17096.45 88888.00 2015-01-07 00:38:49.000 007 33691.58 10.13 17096.46 88888.00 2015-01-07 00:38:50.000 007 33691.59 10.15 17096.49 37781.21 2015-01-07 00:38:51.000 007 33691.58 10.15 17096.49 88888.00 2015-01-07 00:38:52.000 007 33691.58 10.16 17096.46 88888.00 2015-01-07 00:38:53.000 007 33691.59 10.16 17096.46 88888.00 2015-01-07 00:38:54.000 007 33691.60 10.15 17096.48 88888.00 2015-01-07 00:38:55.000 007 33691.59 10.16 17096.47 37781.14 2015-01-07 00:38:56.000 007 33691.63 10.18 17096.49 88888.00 2015-01-07 00:38:57.000 007 33691.60 10.20 17096.46 88888.00 2015-01-07 00:38:58.000 007 33691.61 10.20 17096.48 88888.00 2015-01-07 00:38:59.000 007 33691.64 10.16 17096.49 88888.00 2015-01-07 00:39:00.000 007 33691.64 10.16 17096.50 37781.19 2015-01-07 00:39:01.000 007 33691.64 10.12 17096.51 88888.00 2015-01-07 00:39:02.000 007 33691.63 10.12 17096.49 88888.00 2015-01-07 00:39:03.000 007 33691.62 10.15 17096.48 88888.00 2015-01-07 00:39:04.000 007 33691.64 10.15 17096.44 88888.00 2015-01-07 00:39:05.000 007 33691.60 10.09 17096.43 37781.13 2015-01-07 00:39:06.000 007 33691.61 10.08 17096.40 88888.00 2015-01-07 00:39:07.000 007 33691.59 10.11 17096.42 88888.00 2015-01-07 00:39:08.000 007 33691.63 10.13 17096.43 88888.00 2015-01-07 00:39:09.000 007 33691.66 10.16 17096.46 88888.00 2015-01-07 00:39:10.000 007 33691.68 10.14 17096.44 37781.13 2015-01-07 00:39:11.000 007 33691.68 10.13 17096.41 88888.00 2015-01-07 00:39:12.000 007 33691.69 10.13 17096.43 88888.00 2015-01-07 00:39:13.000 007 33691.66 10.16 17096.42 88888.00 2015-01-07 00:39:14.000 007 33691.64 10.19 17096.40 88888.00 2015-01-07 00:39:15.000 007 33691.61 10.17 17096.39 37781.20 2015-01-07 00:39:16.000 007 33691.63 10.18 17096.41 88888.00 2015-01-07 00:39:17.000 007 33691.63 10.16 17096.41 88888.00 2015-01-07 00:39:18.000 007 33691.65 10.17 17096.44 88888.00 2015-01-07 00:39:19.000 007 33691.64 10.16 17096.42 88888.00 2015-01-07 00:39:20.000 007 33691.66 10.17 17096.42 37781.28 2015-01-07 00:39:21.000 007 33691.64 10.15 17096.43 88888.00 2015-01-07 00:39:22.000 007 33691.67 10.13 17096.44 88888.00 2015-01-07 00:39:23.000 007 33691.66 10.14 17096.47 88888.00 2015-01-07 00:39:24.000 007 33691.63 10.14 17096.46 88888.00 2015-01-07 00:39:25.000 007 33691.65 10.13 17096.44 37781.16 2015-01-07 00:39:26.000 007 33691.67 10.11 17096.46 88888.00 2015-01-07 00:39:27.000 007 33691.67 10.09 17096.45 88888.00 2015-01-07 00:39:28.000 007 33691.67 10.08 17096.42 88888.00 2015-01-07 00:39:29.000 007 33691.68 10.11 17096.40 88888.00 2015-01-07 00:39:30.000 007 33691.68 10.09 17096.37 37781.24 2015-01-07 00:39:31.000 007 33691.71 10.09 17096.38 88888.00 2015-01-07 00:39:32.000 007 33691.70 10.10 17096.41 88888.00 2015-01-07 00:39:33.000 007 33691.69 10.07 17096.41 88888.00 2015-01-07 00:39:34.000 007 33691.66 10.08 17096.44 88888.00 2015-01-07 00:39:35.000 007 33691.68 10.15 17096.43 37781.25 2015-01-07 00:39:36.000 007 33691.69 10.16 17096.41 88888.00 2015-01-07 00:39:37.000 007 33691.67 10.11 17096.41 88888.00 2015-01-07 00:39:38.000 007 33691.64 10.06 17096.43 88888.00 2015-01-07 00:39:39.000 007 33691.64 10.05 17096.40 88888.00 2015-01-07 00:39:40.000 007 33691.69 10.09 17096.43 37781.25 2015-01-07 00:39:41.000 007 33691.71 10.12 17096.46 88888.00 2015-01-07 00:39:42.000 007 33691.71 10.09 17096.48 88888.00 2015-01-07 00:39:43.000 007 33691.72 10.07 17096.46 88888.00 2015-01-07 00:39:44.000 007 33691.70 10.08 17096.44 88888.00 2015-01-07 00:39:45.000 007 33691.70 10.06 17096.42 37781.25 2015-01-07 00:39:46.000 007 33691.65 10.07 17096.41 88888.00 2015-01-07 00:39:47.000 007 33691.67 10.09 17096.42 88888.00 2015-01-07 00:39:48.000 007 33691.67 10.09 17096.42 88888.00 2015-01-07 00:39:49.000 007 33691.66 10.09 17096.40 88888.00 2015-01-07 00:39:50.000 007 33691.69 10.09 17096.40 37781.25 2015-01-07 00:39:51.000 007 33691.65 10.12 17096.42 88888.00 2015-01-07 00:39:52.000 007 33691.66 10.15 17096.41 88888.00 2015-01-07 00:39:53.000 007 33691.62 10.10 17096.41 88888.00 2015-01-07 00:39:54.000 007 33691.66 10.10 17096.40 88888.00 2015-01-07 00:39:55.000 007 33691.68 10.10 17096.42 37781.29 2015-01-07 00:39:56.000 007 33691.68 10.10 17096.37 88888.00 2015-01-07 00:39:57.000 007 33691.65 10.13 17096.40 88888.00 2015-01-07 00:39:58.000 007 33691.65 10.15 17096.41 88888.00 2015-01-07 00:39:59.000 007 33691.68 10.15 17096.40 88888.00 2015-01-07 00:40:00.000 007 33691.67 10.18 17096.38 37781.29 2015-01-07 00:40:01.000 007 33691.71 10.21 17096.37 88888.00 2015-01-07 00:40:02.000 007 33691.71 10.20 17096.38 88888.00 2015-01-07 00:40:03.000 007 33691.69 10.20 17096.36 88888.00 2015-01-07 00:40:04.000 007 33691.68 10.11 17096.39 88888.00 2015-01-07 00:40:05.000 007 33691.63 10.11 17096.43 37781.27 2015-01-07 00:40:06.000 007 33691.66 10.09 17096.41 88888.00 2015-01-07 00:40:07.000 007 33691.72 10.09 17096.41 88888.00 2015-01-07 00:40:08.000 007 33691.73 10.15 17096.42 88888.00 2015-01-07 00:40:09.000 007 33691.73 10.18 17096.43 88888.00 2015-01-07 00:40:10.000 007 33691.73 10.15 17096.44 37781.30 2015-01-07 00:40:11.000 007 33691.71 10.18 17096.45 88888.00 2015-01-07 00:40:12.000 007 33691.71 10.13 17096.42 88888.00 2015-01-07 00:40:13.000 007 33691.75 10.12 17096.40 88888.00 2015-01-07 00:40:14.000 007 33691.76 10.08 17096.45 88888.00 2015-01-07 00:40:15.000 007 33691.73 10.05 17096.45 37781.34 2015-01-07 00:40:16.000 007 33691.70 10.08 17096.41 88888.00 2015-01-07 00:40:17.000 007 33691.71 10.11 17096.42 88888.00 2015-01-07 00:40:18.000 007 33691.73 10.10 17096.43 88888.00 2015-01-07 00:40:19.000 007 33691.74 10.11 17096.44 88888.00 2015-01-07 00:40:20.000 007 33691.70 10.11 17096.43 37781.33 2015-01-07 00:40:21.000 007 33691.72 10.06 17096.42 88888.00 2015-01-07 00:40:22.000 007 33691.72 10.06 17096.44 88888.00 2015-01-07 00:40:23.000 007 33691.76 10.09 17096.44 88888.00 2015-01-07 00:40:24.000 007 33691.74 10.10 17096.46 88888.00 2015-01-07 00:40:25.000 007 33691.77 10.12 17096.47 37781.36 2015-01-07 00:40:26.000 007 33691.78 10.12 17096.46 88888.00 2015-01-07 00:40:27.000 007 33691.77 10.14 17096.45 88888.00 2015-01-07 00:40:28.000 007 33691.76 10.19 17096.49 88888.00 2015-01-07 00:40:29.000 007 33691.72 10.19 17096.48 88888.00 2015-01-07 00:40:30.000 007 33691.72 10.18 17096.47 37781.31 2015-01-07 00:40:31.000 007 33691.71 10.14 17096.46 88888.00 2015-01-07 00:40:32.000 007 33691.71 10.14 17096.45 88888.00 2015-01-07 00:40:33.000 007 33691.75 10.13 17096.43 88888.00 2015-01-07 00:40:34.000 007 33691.76 10.12 17096.44 88888.00 2015-01-07 00:40:35.000 007 33691.76 10.11 17096.44 37781.40 2015-01-07 00:40:36.000 007 33691.76 10.12 17096.47 88888.00 2015-01-07 00:40:37.000 007 33691.81 10.14 17096.46 88888.00 2015-01-07 00:40:38.000 007 33691.82 10.14 17096.45 88888.00 2015-01-07 00:40:39.000 007 33691.79 10.15 17096.47 88888.00 2015-01-07 00:40:40.000 007 33691.77 10.15 17096.45 37781.39 2015-01-07 00:40:41.000 007 33691.75 10.17 17096.45 88888.00 2015-01-07 00:40:42.000 007 33691.80 10.17 17096.43 88888.00 2015-01-07 00:40:43.000 007 33691.78 10.18 17096.45 88888.00 2015-01-07 00:40:44.000 007 33691.80 10.19 17096.46 88888.00 2015-01-07 00:40:45.000 007 33691.80 10.15 17096.46 37781.32 2015-01-07 00:40:46.000 007 33691.79 10.14 17096.48 88888.00 2015-01-07 00:40:47.000 007 33691.80 10.16 17096.48 88888.00 2015-01-07 00:40:48.000 007 33691.82 10.18 17096.47 88888.00 2015-01-07 00:40:49.000 007 33691.81 10.20 17096.50 88888.00 2015-01-07 00:40:50.000 007 33691.80 10.20 17096.47 37781.42 2015-01-07 00:40:51.000 007 33691.76 10.18 17096.45 88888.00 2015-01-07 00:40:52.000 007 33691.79 10.14 17096.46 88888.00 2015-01-07 00:40:53.000 007 33691.79 10.12 17096.43 88888.00 2015-01-07 00:40:54.000 007 33691.80 10.11 17096.42 88888.00 2015-01-07 00:40:55.000 007 33691.80 10.17 17096.45 37781.39 2015-01-07 00:40:56.000 007 33691.84 10.19 17096.45 88888.00 2015-01-07 00:40:57.000 007 33691.86 10.19 17096.41 88888.00 2015-01-07 00:40:58.000 007 33691.85 10.19 17096.43 88888.00 2015-01-07 00:40:59.000 007 33691.85 10.17 17096.45 88888.00 2015-01-07 00:41:00.000 007 33691.87 10.13 17096.45 37781.40 2015-01-07 00:41:01.000 007 33691.82 10.13 17096.50 88888.00 2015-01-07 00:41:02.000 007 33691.81 10.14 17096.50 88888.00 2015-01-07 00:41:03.000 007 33691.82 10.16 17096.47 88888.00 2015-01-07 00:41:04.000 007 33691.85 10.13 17096.42 88888.00 2015-01-07 00:41:05.000 007 33691.82 10.12 17096.42 37781.41 2015-01-07 00:41:06.000 007 33691.83 10.17 17096.43 88888.00 2015-01-07 00:41:07.000 007 33691.84 10.16 17096.43 88888.00 2015-01-07 00:41:08.000 007 33691.84 10.15 17096.45 88888.00 2015-01-07 00:41:09.000 007 33691.78 10.13 17096.44 88888.00 2015-01-07 00:41:10.000 007 33691.79 10.17 17096.46 37781.39 2015-01-07 00:41:11.000 007 33691.82 10.17 17096.47 88888.00 2015-01-07 00:41:12.000 007 33691.82 10.14 17096.49 88888.00 2015-01-07 00:41:13.000 007 33691.83 10.15 17096.45 88888.00 2015-01-07 00:41:14.000 007 33691.82 10.16 17096.48 88888.00 2015-01-07 00:41:15.000 007 33691.83 10.15 17096.46 37781.45 2015-01-07 00:41:16.000 007 33691.84 10.17 17096.45 88888.00 2015-01-07 00:41:17.000 007 33691.80 10.19 17096.44 88888.00 2015-01-07 00:41:18.000 007 33691.84 10.21 17096.48 88888.00 2015-01-07 00:41:19.000 007 33691.84 10.20 17096.46 88888.00 2015-01-07 00:41:20.000 007 33691.85 10.21 17096.45 37781.41 2015-01-07 00:41:21.000 007 33691.87 10.19 17096.44 88888.00 2015-01-07 00:41:22.000 007 33691.85 10.16 17096.44 88888.00 2015-01-07 00:41:23.000 007 33691.84 10.16 17096.43 88888.00 2015-01-07 00:41:24.000 007 33691.85 10.19 17096.46 88888.00 2015-01-07 00:41:25.000 007 33691.86 10.18 17096.47 37781.38 2015-01-07 00:41:26.000 007 33691.82 10.18 17096.47 88888.00 2015-01-07 00:41:27.000 007 33691.82 10.19 17096.44 88888.00 2015-01-07 00:41:28.000 007 33691.83 10.21 17096.48 88888.00 2015-01-07 00:41:29.000 007 33691.87 10.21 17096.49 88888.00 2015-01-07 00:41:30.000 007 33691.84 10.23 17096.47 37781.44 2015-01-07 00:41:31.000 007 33691.83 10.21 17096.49 88888.00 2015-01-07 00:41:32.000 007 33691.83 10.17 17096.46 88888.00 2015-01-07 00:41:33.000 007 33691.86 10.20 17096.48 88888.00 2015-01-07 00:41:34.000 007 33691.88 10.22 17096.48 88888.00 2015-01-07 00:41:35.000 007 33691.87 10.25 17096.47 37781.48 2015-01-07 00:41:36.000 007 33691.88 10.25 17096.45 88888.00 2015-01-07 00:41:37.000 007 33691.89 10.24 17096.43 88888.00 2015-01-07 00:41:38.000 007 33691.88 10.18 17096.43 88888.00 2015-01-07 00:41:39.000 007 33691.87 10.13 17096.44 88888.00 2015-01-07 00:41:40.000 007 33691.87 10.17 17096.46 37781.45 2015-01-07 00:41:41.000 007 33691.84 10.16 17096.46 88888.00 2015-01-07 00:41:42.000 007 33691.89 10.19 17096.46 88888.00 2015-01-07 00:41:43.000 007 33691.89 10.20 17096.47 88888.00 2015-01-07 00:41:44.000 007 33691.92 10.18 17096.48 88888.00 2015-01-07 00:41:45.000 007 33691.90 10.19 17096.49 37781.42 2015-01-07 00:41:46.000 007 33691.91 10.21 17096.50 88888.00 2015-01-07 00:41:47.000 007 33691.93 10.20 17096.50 88888.00 2015-01-07 00:41:48.000 007 33691.95 10.20 17096.49 88888.00 2015-01-07 00:41:49.000 007 33691.92 10.19 17096.47 88888.00 2015-01-07 00:41:50.000 007 33691.94 10.17 17096.45 37781.40 2015-01-07 00:41:51.000 007 33691.92 10.20 17096.44 88888.00 2015-01-07 00:41:52.000 007 33691.91 10.17 17096.47 88888.00 2015-01-07 00:41:53.000 007 33691.95 10.17 17096.46 88888.00 2015-01-07 00:41:54.000 007 33691.94 10.18 17096.46 88888.00 2015-01-07 00:41:55.000 007 33691.92 10.19 17096.46 37781.50 2015-01-07 00:41:56.000 007 33691.89 10.17 17096.42 88888.00 2015-01-07 00:41:57.000 007 33691.90 10.17 17096.39 88888.00 2015-01-07 00:41:58.000 007 33691.94 10.15 17096.42 88888.00 2015-01-07 00:41:59.000 007 33691.95 10.12 17096.44 88888.00 2015-01-07 00:42:00.000 007 33691.97 10.15 17096.44 37781.52 2015-01-07 00:42:01.000 007 33691.94 10.15 17096.45 88888.00 2015-01-07 00:42:02.000 007 33691.92 10.20 17096.46 88888.00 2015-01-07 00:42:03.000 007 33691.93 10.19 17096.47 88888.00 2015-01-07 00:42:04.000 007 33691.97 10.19 17096.47 88888.00 2015-01-07 00:42:05.000 007 33691.93 10.16 17096.41 37781.50 2015-01-07 00:42:06.000 007 33691.96 10.17 17096.42 88888.00 2015-01-07 00:42:07.000 007 33691.96 10.18 17096.44 88888.00 2015-01-07 00:42:08.000 007 33691.98 10.13 17096.45 88888.00 2015-01-07 00:42:09.000 007 33691.98 10.13 17096.44 88888.00 2015-01-07 00:42:10.000 007 33691.99 10.14 17096.48 37781.46 2015-01-07 00:42:11.000 007 33691.98 10.15 17096.46 88888.00 2015-01-07 00:42:12.000 007 33691.99 10.10 17096.46 88888.00 2015-01-07 00:42:13.000 007 33691.97 10.11 17096.47 88888.00 2015-01-07 00:42:14.000 007 33691.98 10.13 17096.45 88888.00 2015-01-07 00:42:15.000 007 33691.97 10.16 17096.47 37781.52 2015-01-07 00:42:16.000 007 33691.99 10.12 17096.49 88888.00 2015-01-07 00:42:17.000 007 33691.99 10.06 17096.47 88888.00 2015-01-07 00:42:18.000 007 33691.98 10.09 17096.47 88888.00 2015-01-07 00:42:19.000 007 33691.96 10.08 17096.44 88888.00 2015-01-07 00:42:20.000 007 33691.99 10.07 17096.43 37781.47 2015-01-07 00:42:21.000 007 33692.01 10.05 17096.43 88888.00 2015-01-07 00:42:22.000 007 33691.98 10.05 17096.46 88888.00 2015-01-07 00:42:23.000 007 33691.97 10.07 17096.45 88888.00 2015-01-07 00:42:24.000 007 33691.97 10.10 17096.47 88888.00 2015-01-07 00:42:25.000 007 33691.97 10.13 17096.46 37781.54 2015-01-07 00:42:26.000 007 33691.98 10.14 17096.46 88888.00 2015-01-07 00:42:27.000 007 33691.98 10.16 17096.47 88888.00 2015-01-07 00:42:28.000 007 33691.99 10.18 17096.45 88888.00 2015-01-07 00:42:29.000 007 33691.99 10.19 17096.43 88888.00 2015-01-07 00:42:30.000 007 33691.99 10.18 17096.44 37781.50 2015-01-07 00:42:31.000 007 33692.01 10.20 17096.42 88888.00 2015-01-07 00:42:32.000 007 33692.03 10.18 17096.48 88888.00 2015-01-07 00:42:33.000 007 33692.00 10.15 17096.46 88888.00 2015-01-07 00:42:34.000 007 33692.03 10.18 17096.42 88888.00 2015-01-07 00:42:35.000 007 33692.03 10.17 17096.41 37781.53 2015-01-07 00:42:36.000 007 33692.02 10.15 17096.42 88888.00 2015-01-07 00:42:37.000 007 33692.03 10.18 17096.42 88888.00 2015-01-07 00:42:38.000 007 33692.04 10.17 17096.41 88888.00 2015-01-07 00:42:39.000 007 33692.02 10.16 17096.40 88888.00 2015-01-07 00:42:40.000 007 33692.00 10.11 17096.42 37781.53 2015-01-07 00:42:41.000 007 33692.03 10.15 17096.42 88888.00 2015-01-07 00:42:42.000 007 33692.05 10.18 17096.43 88888.00 2015-01-07 00:42:43.000 007 33692.03 10.15 17096.40 88888.00 2015-01-07 00:42:44.000 007 33692.04 10.15 17096.44 88888.00 2015-01-07 00:42:45.000 007 33692.05 10.20 17096.47 37781.53 2015-01-07 00:42:46.000 007 33692.04 10.21 17096.47 88888.00 2015-01-07 00:42:47.000 007 33692.07 10.17 17096.51 88888.00 2015-01-07 00:42:48.000 007 33692.05 10.14 17096.47 88888.00 2015-01-07 00:42:49.000 007 33692.05 10.18 17096.44 88888.00 2015-01-07 00:42:50.000 007 33692.05 10.24 17096.45 37781.47 2015-01-07 00:42:51.000 007 33692.05 10.26 17096.46 88888.00 2015-01-07 00:42:52.000 007 33692.05 10.23 17096.47 88888.00 2015-01-07 00:42:53.000 007 33692.05 10.19 17096.43 88888.00 2015-01-07 00:42:54.000 007 33692.06 10.21 17096.42 88888.00 2015-01-07 00:42:55.000 007 33692.04 10.23 17096.39 37781.55 2015-01-07 00:42:56.000 007 33692.04 10.21 17096.42 88888.00 2015-01-07 00:42:57.000 007 33692.05 10.20 17096.44 88888.00 2015-01-07 00:42:58.000 007 33692.05 10.22 17096.45 88888.00 2015-01-07 00:42:59.000 007 33692.06 10.15 17096.46 88888.00 2015-01-07 00:43:00.000 007 33692.04 10.17 17096.42 37781.57 2015-01-07 00:43:01.000 007 33692.04 10.17 17096.43 88888.00 2015-01-07 00:43:02.000 007 33692.00 10.12 17096.46 88888.00 2015-01-07 00:43:03.000 007 33692.01 10.13 17096.46 88888.00 2015-01-07 00:43:04.000 007 33692.02 10.16 17096.43 88888.00 2015-01-07 00:43:05.000 007 33692.00 10.17 17096.44 37781.48 2015-01-07 00:43:06.000 007 33692.02 10.16 17096.44 88888.00 2015-01-07 00:43:07.000 007 33691.99 10.17 17096.44 88888.00 2015-01-07 00:43:08.000 007 33692.00 10.17 17096.43 88888.00 2015-01-07 00:43:09.000 007 33692.00 10.21 17096.40 88888.00 2015-01-07 00:43:10.000 007 33692.00 10.19 17096.39 37781.53 2015-01-07 00:43:11.000 007 33691.97 10.18 17096.39 88888.00 2015-01-07 00:43:12.000 007 33691.98 10.16 17096.40 88888.00 2015-01-07 00:43:13.000 007 33691.99 10.15 17096.41 88888.00 2015-01-07 00:43:14.000 007 33691.97 10.16 17096.42 88888.00 2015-01-07 00:43:15.000 007 33691.93 10.20 17096.42 37781.56 2015-01-07 00:43:16.000 007 33691.93 10.22 17096.42 88888.00 2015-01-07 00:43:17.000 007 33691.95 10.16 17096.41 88888.00 2015-01-07 00:43:18.000 007 33691.97 10.13 17096.39 88888.00 2015-01-07 00:43:19.000 007 33691.99 10.17 17096.39 88888.00 2015-01-07 00:43:20.000 007 33691.99 10.20 17096.38 37781.58 2015-01-07 00:43:21.000 007 33691.96 10.14 17096.41 88888.00 2015-01-07 00:43:22.000 007 33691.98 10.13 17096.37 88888.00 2015-01-07 00:43:23.000 007 33692.02 10.17 17096.41 88888.00 2015-01-07 00:43:24.000 007 33692.04 10.19 17096.46 88888.00 2015-01-07 00:43:25.000 007 33691.98 10.20 17096.47 37781.54 2015-01-07 00:43:26.000 007 33691.93 10.22 17096.45 88888.00 2015-01-07 00:43:27.000 007 33691.93 10.24 17096.47 88888.00 2015-01-07 00:43:28.000 007 33691.94 10.26 17096.47 88888.00 2015-01-07 00:43:29.000 007 33691.99 10.21 17096.46 88888.00 2015-01-07 00:43:30.000 007 33691.97 10.18 17096.44 37781.43 2015-01-07 00:43:31.000 007 33691.96 10.19 17096.46 88888.00 2015-01-07 00:43:32.000 007 33692.00 10.19 17096.47 88888.00 2015-01-07 00:43:33.000 007 33692.02 10.20 17096.50 88888.00 2015-01-07 00:43:34.000 007 33692.03 10.25 17096.49 88888.00 2015-01-07 00:43:35.000 007 33692.02 10.23 17096.51 37781.54 2015-01-07 00:43:36.000 007 33691.99 10.23 17096.53 88888.00 2015-01-07 00:43:37.000 007 33692.00 10.24 17096.54 88888.00 2015-01-07 00:43:38.000 007 33692.02 10.26 17096.51 88888.00 2015-01-07 00:43:39.000 007 33692.01 10.28 17096.49 88888.00 2015-01-07 00:43:40.000 007 33692.02 10.28 17096.45 37781.48 2015-01-07 00:43:41.000 007 33691.98 10.27 17096.44 88888.00 2015-01-07 00:43:42.000 007 33691.95 10.26 17096.45 88888.00 2015-01-07 00:43:43.000 007 33692.00 10.29 17096.49 88888.00 2015-01-07 00:43:44.000 007 33692.02 10.28 17096.48 88888.00 2015-01-07 00:43:45.000 007 33692.00 10.23 17096.43 37781.51 2015-01-07 00:43:46.000 007 33692.02 10.26 17096.46 88888.00 2015-01-07 00:43:47.000 007 33691.97 10.25 17096.41 88888.00 2015-01-07 00:43:48.000 007 33692.02 10.25 17096.41 88888.00 2015-01-07 00:43:49.000 007 33692.00 10.26 17096.43 88888.00 2015-01-07 00:43:50.000 007 33691.97 10.30 17096.45 37781.43 2015-01-07 00:43:51.000 007 33691.93 10.26 17096.47 88888.00 2015-01-07 00:43:52.000 007 33691.94 10.27 17096.48 88888.00 2015-01-07 00:43:53.000 007 33691.97 10.26 17096.45 88888.00 2015-01-07 00:43:54.000 007 33691.94 10.22 17096.46 88888.00 2015-01-07 00:43:55.000 007 33691.92 10.23 17096.46 37781.50 2015-01-07 00:43:56.000 007 33691.92 10.25 17096.47 88888.00 2015-01-07 00:43:57.000 007 33691.92 10.24 17096.47 88888.00 2015-01-07 00:43:58.000 007 33691.94 10.26 17096.45 88888.00 2015-01-07 00:43:59.000 007 33691.96 10.31 17096.48 88888.00 2015-01-07 00:44:00.000 007 33691.95 10.32 17096.45 37781.50 2015-01-07 00:44:01.000 007 33691.95 10.29 17096.45 88888.00 2015-01-07 00:44:02.000 007 33691.94 10.29 17096.48 88888.00 2015-01-07 00:44:03.000 007 33691.97 10.33 17096.45 88888.00 2015-01-07 00:44:04.000 007 33691.96 10.35 17096.45 88888.00 2015-01-07 00:44:05.000 007 33691.94 10.27 17096.46 37781.53 2015-01-07 00:44:06.000 007 33691.92 10.23 17096.44 88888.00 2015-01-07 00:44:07.000 007 33691.92 10.27 17096.45 88888.00 2015-01-07 00:44:08.000 007 33691.94 10.30 17096.45 88888.00 2015-01-07 00:44:09.000 007 33691.91 10.32 17096.46 88888.00 2015-01-07 00:44:10.000 007 33691.89 10.31 17096.44 37781.44 2015-01-07 00:44:11.000 007 33691.90 10.29 17096.48 88888.00 2015-01-07 00:44:12.000 007 33691.92 10.26 17096.46 88888.00 2015-01-07 00:44:13.000 007 33691.90 10.26 17096.44 88888.00 2015-01-07 00:44:14.000 007 33691.91 10.28 17096.43 88888.00 2015-01-07 00:44:15.000 007 33691.89 10.27 17096.43 37781.42 2015-01-07 00:44:16.000 007 33691.91 10.29 17096.40 88888.00 2015-01-07 00:44:17.000 007 33691.89 10.27 17096.42 88888.00 2015-01-07 00:44:18.000 007 33691.86 10.25 17096.39 88888.00 2015-01-07 00:44:19.000 007 33691.88 10.23 17096.41 88888.00 2015-01-07 00:44:20.000 007 33691.91 10.26 17096.44 37781.45 2015-01-07 00:44:21.000 007 33691.88 10.25 17096.49 88888.00 2015-01-07 00:44:22.000 007 33691.89 10.25 17096.45 88888.00 2015-01-07 00:44:23.000 007 33691.88 10.27 17096.42 88888.00 2015-01-07 00:44:24.000 007 33691.88 10.24 17096.39 88888.00 2015-01-07 00:44:25.000 007 33691.89 10.22 17096.41 37781.41 2015-01-07 00:44:26.000 007 33691.90 10.17 17096.43 88888.00 2015-01-07 00:44:27.000 007 33691.85 10.17 17096.41 88888.00 2015-01-07 00:44:28.000 007 33691.87 10.21 17096.42 88888.00 2015-01-07 00:44:29.000 007 33691.84 10.22 17096.43 88888.00 2015-01-07 00:44:30.000 007 33691.84 10.19 17096.43 37781.50 2015-01-07 00:44:31.000 007 33691.81 10.20 17096.45 88888.00 2015-01-07 00:44:32.000 007 33691.82 10.19 17096.47 88888.00 2015-01-07 00:44:33.000 007 33691.83 10.21 17096.45 88888.00 2015-01-07 00:44:34.000 007 33691.79 10.23 17096.46 88888.00 2015-01-07 00:44:35.000 007 33691.81 10.27 17096.46 37781.50 2015-01-07 00:44:36.000 007 33691.83 10.23 17096.48 88888.00 2015-01-07 00:44:37.000 007 33691.85 10.21 17096.47 88888.00 2015-01-07 00:44:38.000 007 33691.83 10.23 17096.45 88888.00 2015-01-07 00:44:39.000 007 33691.82 10.25 17096.48 88888.00 2015-01-07 00:44:40.000 007 33691.84 10.22 17096.45 37781.50 2015-01-07 00:44:41.000 007 33691.89 10.24 17096.44 88888.00 2015-01-07 00:44:42.000 007 33691.90 10.26 17096.45 88888.00 2015-01-07 00:44:43.000 007 33691.91 10.27 17096.47 88888.00 2015-01-07 00:44:44.000 007 33691.90 10.29 17096.49 88888.00 2015-01-07 00:44:45.000 007 33691.87 10.31 17096.49 37781.43 2015-01-07 00:44:46.000 007 33691.92 10.29 17096.51 88888.00 2015-01-07 00:44:47.000 007 33691.91 10.30 17096.50 88888.00 2015-01-07 00:44:48.000 007 33691.88 10.26 17096.49 88888.00 2015-01-07 00:44:49.000 007 33691.86 10.25 17096.46 88888.00 2015-01-07 00:44:50.000 007 33691.89 10.25 17096.43 37781.44 2015-01-07 00:44:51.000 007 33691.88 10.21 17096.45 88888.00 2015-01-07 00:44:52.000 007 33691.84 10.22 17096.42 88888.00 2015-01-07 00:44:53.000 007 33691.87 10.23 17096.42 88888.00 2015-01-07 00:44:54.000 007 33691.88 10.25 17096.46 88888.00 2015-01-07 00:44:55.000 007 33691.88 10.26 17096.44 37781.47 2015-01-07 00:44:56.000 007 33691.90 10.25 17096.42 88888.00 2015-01-07 00:44:57.000 007 33691.87 10.20 17096.43 88888.00 2015-01-07 00:44:58.000 007 33691.84 10.17 17096.42 88888.00 2015-01-07 00:44:59.000 007 33691.82 10.20 17096.40 88888.00 2015-01-07 00:45:00.000 007 33691.81 10.21 17096.42 37781.48 2015-01-07 00:45:01.000 007 33691.84 10.22 17096.45 88888.00 2015-01-07 00:45:02.000 007 33691.89 10.21 17096.44 88888.00 2015-01-07 00:45:03.000 007 33691.84 10.23 17096.42 88888.00 2015-01-07 00:45:04.000 007 33691.85 10.24 17096.46 88888.00 2015-01-07 00:45:05.000 007 33691.87 10.21 17096.46 37781.51 2015-01-07 00:45:06.000 007 33691.90 10.20 17096.44 88888.00 2015-01-07 00:45:07.000 007 33691.92 10.26 17096.45 88888.00 2015-01-07 00:45:08.000 007 33691.94 10.25 17096.48 88888.00 2015-01-07 00:45:09.000 007 33691.90 10.19 17096.46 88888.00 2015-01-07 00:45:10.000 007 33691.88 10.17 17096.41 37781.41 2015-01-07 00:45:11.000 007 33691.85 10.17 17096.45 88888.00 2015-01-07 00:45:12.000 007 33691.88 10.18 17096.44 88888.00 2015-01-07 00:45:13.000 007 33691.88 10.19 17096.41 88888.00 2015-01-07 00:45:14.000 007 33691.85 10.20 17096.42 88888.00 2015-01-07 00:45:15.000 007 33691.85 10.19 17096.44 37781.47 2015-01-07 00:45:16.000 007 33691.88 10.19 17096.45 88888.00 2015-01-07 00:45:17.000 007 33691.87 10.22 17096.40 88888.00 2015-01-07 00:45:18.000 007 33691.87 10.21 17096.40 88888.00 2015-01-07 00:45:19.000 007 33691.87 10.24 17096.43 88888.00 2015-01-07 00:45:20.000 007 33691.83 10.24 17096.46 37781.50 2015-01-07 00:45:21.000 007 33691.84 10.21 17096.46 88888.00 2015-01-07 00:45:22.000 007 33691.84 10.22 17096.43 88888.00 2015-01-07 00:45:23.000 007 33691.85 10.21 17096.43 88888.00 2015-01-07 00:45:24.000 007 33691.87 10.18 17096.45 88888.00 2015-01-07 00:45:25.000 007 33691.85 10.15 17096.45 37781.43 2015-01-07 00:45:26.000 007 33691.83 10.16 17096.40 88888.00 2015-01-07 00:45:27.000 007 33691.86 10.17 17096.44 88888.00 2015-01-07 00:45:28.000 007 33691.86 10.16 17096.45 88888.00 2015-01-07 00:45:29.000 007 33691.90 10.18 17096.42 88888.00 2015-01-07 00:45:30.000 007 33691.91 10.18 17096.41 37781.42 2015-01-07 00:45:31.000 007 33691.93 10.16 17096.44 88888.00 2015-01-07 00:45:32.000 007 33691.95 10.18 17096.46 88888.00 2015-01-07 00:45:33.000 007 33691.94 10.21 17096.42 88888.00 2015-01-07 00:45:34.000 007 33691.93 10.23 17096.43 88888.00 2015-01-07 00:45:35.000 007 33691.95 10.26 17096.42 37781.41 2015-01-07 00:45:36.000 007 33691.94 10.27 17096.38 88888.00 2015-01-07 00:45:37.000 007 33691.92 10.26 17096.38 88888.00 2015-01-07 00:45:38.000 007 33691.91 10.25 17096.37 88888.00 2015-01-07 00:45:39.000 007 33691.89 10.26 17096.36 88888.00 2015-01-07 00:45:40.000 007 33691.88 10.28 17096.36 37781.45 2015-01-07 00:45:41.000 007 33691.86 10.29 17096.38 88888.00 2015-01-07 00:45:42.000 007 33691.85 10.27 17096.37 88888.00 2015-01-07 00:45:43.000 007 33691.84 10.25 17096.40 88888.00 2015-01-07 00:45:44.000 007 33691.86 10.29 17096.43 88888.00 2015-01-07 00:45:45.000 007 33691.88 10.29 17096.43 37781.47 2015-01-07 00:45:46.000 007 33691.86 10.29 17096.42 88888.00 2015-01-07 00:45:47.000 007 33691.85 10.25 17096.39 88888.00 2015-01-07 00:45:48.000 007 33691.83 10.24 17096.41 88888.00 2015-01-07 00:45:49.000 007 33691.87 10.22 17096.40 88888.00 2015-01-07 00:45:50.000 007 33691.87 10.22 17096.42 37781.35 2015-01-07 00:45:51.000 007 33691.82 10.26 17096.42 88888.00 2015-01-07 00:45:52.000 007 33691.81 10.26 17096.43 88888.00 2015-01-07 00:45:53.000 007 33691.80 10.29 17096.43 88888.00 2015-01-07 00:45:54.000 007 33691.79 10.29 17096.47 88888.00 2015-01-07 00:45:55.000 007 33691.79 10.32 17096.48 37781.39 2015-01-07 00:45:56.000 007 33691.79 10.31 17096.46 88888.00 2015-01-07 00:45:57.000 007 33691.81 10.31 17096.44 88888.00 2015-01-07 00:45:58.000 007 33691.83 10.31 17096.39 88888.00 2015-01-07 00:45:59.000 007 33691.85 10.38 17096.42 88888.00 2015-01-07 00:46:00.000 007 33691.83 10.40 17096.41 37781.45 2015-01-07 00:46:01.000 007 33691.83 10.36 17096.43 88888.00 2015-01-07 00:46:02.000 007 33691.79 10.33 17096.43 88888.00 2015-01-07 00:46:03.000 007 33691.75 10.31 17096.42 88888.00 2015-01-07 00:46:04.000 007 33691.73 10.35 17096.43 88888.00 2015-01-07 00:46:05.000 007 33691.75 10.35 17096.46 37781.37 2015-01-07 00:46:06.000 007 33691.77 10.32 17096.44 88888.00 2015-01-07 00:46:07.000 007 33691.74 10.32 17096.42 88888.00 2015-01-07 00:46:08.000 007 33691.76 10.31 17096.41 88888.00 2015-01-07 00:46:09.000 007 33691.76 10.37 17096.41 88888.00 2015-01-07 00:46:10.000 007 33691.80 10.35 17096.43 37781.36 2015-01-07 00:46:11.000 007 33691.78 10.32 17096.42 88888.00 2015-01-07 00:46:12.000 007 33691.81 10.33 17096.41 88888.00 2015-01-07 00:46:13.000 007 33691.80 10.29 17096.44 88888.00 2015-01-07 00:46:14.000 007 33691.82 10.31 17096.45 88888.00 2015-01-07 00:46:15.000 007 33691.81 10.36 17096.46 37781.43 2015-01-07 00:46:16.000 007 33691.82 10.37 17096.45 88888.00 2015-01-07 00:46:17.000 007 33691.85 10.39 17096.48 88888.00 2015-01-07 00:46:18.000 007 33691.86 10.41 17096.52 88888.00 2015-01-07 00:46:19.000 007 33691.86 10.36 17096.49 88888.00 2015-01-07 00:46:20.000 007 33691.83 10.36 17096.50 37781.40 2015-01-07 00:46:21.000 007 33691.86 10.34 17096.49 88888.00 2015-01-07 00:46:22.000 007 33691.83 10.32 17096.49 88888.00 2015-01-07 00:46:23.000 007 33691.82 10.28 17096.47 88888.00 2015-01-07 00:46:24.000 007 33691.84 10.27 17096.45 88888.00 2015-01-07 00:46:25.000 007 33691.82 10.30 17096.43 37781.33 2015-01-07 00:46:26.000 007 33691.80 10.34 17096.44 88888.00 2015-01-07 00:46:27.000 007 33691.81 10.36 17096.44 88888.00 2015-01-07 00:46:28.000 007 33691.83 10.37 17096.49 88888.00 2015-01-07 00:46:29.000 007 33691.80 10.31 17096.47 88888.00 2015-01-07 00:46:30.000 007 33691.84 10.31 17096.45 37781.36 2015-01-07 00:46:31.000 007 33691.82 10.31 17096.43 88888.00 2015-01-07 00:46:32.000 007 33691.82 10.33 17096.47 88888.00 2015-01-07 00:46:33.000 007 33691.83 10.34 17096.48 88888.00 2015-01-07 00:46:34.000 007 33691.85 10.31 17096.47 88888.00 2015-01-07 00:46:35.000 007 33691.87 10.33 17096.46 37781.41 2015-01-07 00:46:36.000 007 33691.86 10.35 17096.47 88888.00 2015-01-07 00:46:37.000 007 33691.85 10.28 17096.48 88888.00 2015-01-07 00:46:38.000 007 33691.84 10.27 17096.46 88888.00 2015-01-07 00:46:39.000 007 33691.83 10.29 17096.43 88888.00 2015-01-07 00:46:40.000 007 33691.80 10.29 17096.42 37781.45 2015-01-07 00:46:41.000 007 33691.81 10.29 17096.41 88888.00 2015-01-07 00:46:42.000 007 33691.84 10.28 17096.39 88888.00 2015-01-07 00:46:43.000 007 33691.79 10.27 17096.42 88888.00 2015-01-07 00:46:44.000 007 33691.78 10.29 17096.43 88888.00 2015-01-07 00:46:45.000 007 33691.78 10.30 17096.46 37781.40 2015-01-07 00:46:46.000 007 33691.81 10.27 17096.45 88888.00 2015-01-07 00:46:47.000 007 33691.82 10.27 17096.44 88888.00 2015-01-07 00:46:48.000 007 33691.82 10.26 17096.45 88888.00 2015-01-07 00:46:49.000 007 33691.82 10.27 17096.45 88888.00 2015-01-07 00:46:50.000 007 33691.82 10.29 17096.48 37781.36 2015-01-07 00:46:51.000 007 33691.81 10.26 17096.51 88888.00 2015-01-07 00:46:52.000 007 33691.82 10.27 17096.51 88888.00 2015-01-07 00:46:53.000 007 33691.80 10.29 17096.46 88888.00 2015-01-07 00:46:54.000 007 33691.79 10.28 17096.47 88888.00 2015-01-07 00:46:55.000 007 33691.80 10.29 17096.48 37781.42 2015-01-07 00:46:56.000 007 33691.83 10.30 17096.44 88888.00 2015-01-07 00:46:57.000 007 33691.81 10.33 17096.43 88888.00 2015-01-07 00:46:58.000 007 33691.78 10.31 17096.44 88888.00 2015-01-07 00:46:59.000 007 33691.77 10.32 17096.43 88888.00 2015-01-07 00:47:00.000 007 33691.77 10.33 17096.42 37781.40 2015-01-07 00:47:01.000 007 33691.77 10.30 17096.43 88888.00 2015-01-07 00:47:02.000 007 33691.81 10.31 17096.49 88888.00 2015-01-07 00:47:03.000 007 33691.81 10.29 17096.49 88888.00 2015-01-07 00:47:04.000 007 33691.82 10.27 17096.48 88888.00 2015-01-07 00:47:05.000 007 33691.84 10.31 17096.51 37781.43 2015-01-07 00:47:06.000 007 33691.84 10.32 17096.45 88888.00 2015-01-07 00:47:07.000 007 33691.82 10.30 17096.46 88888.00 2015-01-07 00:47:08.000 007 33691.82 10.29 17096.49 88888.00 2015-01-07 00:47:09.000 007 33691.81 10.23 17096.48 88888.00 2015-01-07 00:47:10.000 007 33691.82 10.24 17096.45 37781.42 2015-01-07 00:47:11.000 007 33691.80 10.27 17096.43 88888.00 2015-01-07 00:47:12.000 007 33691.82 10.28 17096.41 88888.00 2015-01-07 00:47:13.000 007 33691.82 10.24 17096.41 88888.00 2015-01-07 00:47:14.000 007 33691.81 10.22 17096.44 88888.00 2015-01-07 00:47:15.000 007 33691.83 10.19 17096.42 37781.42 2015-01-07 00:47:16.000 007 33691.83 10.23 17096.40 88888.00 2015-01-07 00:47:17.000 007 33691.82 10.21 17096.39 88888.00 2015-01-07 00:47:18.000 007 33691.82 10.23 17096.42 88888.00 2015-01-07 00:47:19.000 007 33691.82 10.24 17096.42 88888.00 2015-01-07 00:47:20.000 007 33691.84 10.26 17096.41 37781.43 2015-01-07 00:47:21.000 007 33691.81 10.22 17096.44 88888.00 2015-01-07 00:47:22.000 007 33691.83 10.25 17096.42 88888.00 2015-01-07 00:47:23.000 007 33691.83 10.28 17096.44 88888.00 2015-01-07 00:47:24.000 007 33691.82 10.28 17096.46 88888.00 2015-01-07 00:47:25.000 007 33691.86 10.28 17096.47 37781.40 2015-01-07 00:47:26.000 007 33691.86 10.28 17096.45 88888.00 2015-01-07 00:47:27.000 007 33691.87 10.28 17096.44 88888.00 2015-01-07 00:47:28.000 007 33691.89 10.27 17096.45 88888.00 2015-01-07 00:47:29.000 007 33691.86 10.24 17096.46 88888.00 2015-01-07 00:47:30.000 007 33691.84 10.24 17096.46 37781.43 2015-01-07 00:47:31.000 007 33691.86 10.25 17096.47 88888.00 2015-01-07 00:47:32.000 007 33691.88 10.27 17096.44 88888.00 2015-01-07 00:47:33.000 007 33691.88 10.27 17096.39 88888.00 2015-01-07 00:47:34.000 007 33691.92 10.23 17096.40 88888.00 2015-01-07 00:47:35.000 007 33691.93 10.25 17096.39 37781.49 2015-01-07 00:47:36.000 007 33691.92 10.30 17096.38 88888.00 2015-01-07 00:47:37.000 007 33691.90 10.26 17096.39 88888.00 2015-01-07 00:47:38.000 007 33691.88 10.20 17096.40 88888.00 2015-01-07 00:47:39.000 007 33691.86 10.22 17096.40 88888.00 2015-01-07 00:47:40.000 007 33691.89 10.24 17096.41 37781.45 2015-01-07 00:47:41.000 007 33691.88 10.21 17096.42 88888.00 2015-01-07 00:47:42.000 007 33691.88 10.22 17096.39 88888.00 2015-01-07 00:47:43.000 007 33691.89 10.23 17096.41 88888.00 2015-01-07 00:47:44.000 007 33691.86 10.25 17096.37 88888.00 2015-01-07 00:47:45.000 007 33691.85 10.24 17096.37 37781.48 2015-01-07 00:47:46.000 007 33691.86 10.23 17096.39 88888.00 2015-01-07 00:47:47.000 007 33691.89 10.21 17096.40 88888.00 2015-01-07 00:47:48.000 007 33691.91 10.25 17096.39 88888.00 2015-01-07 00:47:49.000 007 33691.89 10.24 17096.36 88888.00 2015-01-07 00:47:50.000 007 33691.89 10.26 17096.34 37781.48 2015-01-07 00:47:51.000 007 33691.90 10.31 17096.36 88888.00 2015-01-07 00:47:52.000 007 33691.89 10.28 17096.40 88888.00 2015-01-07 00:47:53.000 007 33691.88 10.26 17096.44 88888.00 2015-01-07 00:47:54.000 007 33691.87 10.25 17096.39 88888.00 2015-01-07 00:47:55.000 007 33691.87 10.27 17096.40 37781.43 2015-01-07 00:47:56.000 007 33691.93 10.28 17096.41 88888.00 2015-01-07 00:47:57.000 007 33691.89 10.25 17096.44 88888.00 2015-01-07 00:47:58.000 007 33691.90 10.30 17096.42 88888.00 2015-01-07 00:47:59.000 007 33691.88 10.30 17096.43 88888.00 2015-01-07 00:48:00.000 007 33691.89 10.28 17096.43 37781.51 2015-01-07 00:48:01.000 007 33691.88 10.22 17096.44 88888.00 2015-01-07 00:48:02.000 007 33691.91 10.25 17096.43 88888.00 2015-01-07 00:48:03.000 007 33691.92 10.24 17096.44 88888.00 2015-01-07 00:48:04.000 007 33691.94 10.26 17096.41 88888.00 2015-01-07 00:48:05.000 007 33691.91 10.25 17096.41 37781.52 2015-01-07 00:48:06.000 007 33691.89 10.24 17096.42 88888.00 2015-01-07 00:48:07.000 007 33691.90 10.23 17096.43 88888.00 2015-01-07 00:48:08.000 007 33691.89 10.26 17096.43 88888.00 2015-01-07 00:48:09.000 007 33691.88 10.24 17096.41 88888.00 2015-01-07 00:48:10.000 007 33691.89 10.25 17096.42 37781.42 2015-01-07 00:48:11.000 007 33691.87 10.25 17096.40 88888.00 2015-01-07 00:48:12.000 007 33691.87 10.26 17096.40 88888.00 2015-01-07 00:48:13.000 007 33691.85 10.25 17096.41 88888.00 2015-01-07 00:48:14.000 007 33691.87 10.27 17096.42 88888.00 2015-01-07 00:48:15.000 007 33691.89 10.29 17096.41 37781.47 2015-01-07 00:48:16.000 007 33691.87 10.29 17096.42 88888.00 2015-01-07 00:48:17.000 007 33691.85 10.28 17096.42 88888.00 2015-01-07 00:48:18.000 007 33691.88 10.33 17096.39 88888.00 2015-01-07 00:48:19.000 007 33691.91 10.37 17096.39 88888.00 2015-01-07 00:48:20.000 007 33691.92 10.34 17096.43 37781.41 2015-01-07 00:48:21.000 007 33691.88 10.29 17096.43 88888.00 2015-01-07 00:48:22.000 007 33691.84 10.30 17096.38 88888.00 2015-01-07 00:48:23.000 007 33691.83 10.29 17096.40 88888.00 2015-01-07 00:48:24.000 007 33691.82 10.29 17096.41 88888.00 2015-01-07 00:48:25.000 007 33691.83 10.29 17096.41 37781.44 2015-01-07 00:48:26.000 007 33691.84 10.29 17096.42 88888.00 2015-01-07 00:48:27.000 007 33691.87 10.29 17096.43 88888.00 2015-01-07 00:48:28.000 007 33691.84 10.23 17096.45 88888.00 2015-01-07 00:48:29.000 007 33691.85 10.20 17096.44 88888.00 2015-01-07 00:48:30.000 007 33691.84 10.25 17096.40 37781.50 2015-01-07 00:48:31.000 007 33691.79 10.28 17096.41 88888.00 2015-01-07 00:48:32.000 007 33691.80 10.24 17096.41 88888.00 2015-01-07 00:48:33.000 007 33691.81 10.22 17096.42 88888.00 2015-01-07 00:48:34.000 007 33691.84 10.25 17096.44 88888.00 2015-01-07 00:48:35.000 007 33691.84 10.24 17096.44 37781.46 2015-01-07 00:48:36.000 007 33691.83 10.23 17096.45 88888.00 2015-01-07 00:48:37.000 007 33691.82 10.25 17096.44 88888.00 2015-01-07 00:48:38.000 007 33691.80 10.25 17096.40 88888.00 2015-01-07 00:48:39.000 007 33691.77 10.28 17096.40 88888.00 2015-01-07 00:48:40.000 007 33691.79 10.29 17096.43 37781.46 2015-01-07 00:48:41.000 007 33691.78 10.26 17096.42 88888.00 2015-01-07 00:48:42.000 007 33691.82 10.24 17096.39 88888.00 2015-01-07 00:48:43.000 007 33691.81 10.28 17096.44 88888.00 2015-01-07 00:48:44.000 007 33691.80 10.28 17096.45 88888.00 2015-01-07 00:48:45.000 007 33691.77 10.32 17096.46 37781.39 2015-01-07 00:48:46.000 007 33691.77 10.30 17096.42 88888.00 2015-01-07 00:48:47.000 007 33691.80 10.27 17096.42 88888.00 2015-01-07 00:48:48.000 007 33691.81 10.27 17096.46 88888.00 2015-01-07 00:48:49.000 007 33691.75 10.30 17096.46 88888.00 2015-01-07 00:48:50.000 007 33691.75 10.32 17096.44 37781.43 2015-01-07 00:48:51.000 007 33691.77 10.30 17096.45 88888.00 2015-01-07 00:48:52.000 007 33691.78 10.27 17096.46 88888.00 2015-01-07 00:48:53.000 007 33691.75 10.25 17096.44 88888.00 2015-01-07 00:48:54.000 007 33691.71 10.28 17096.45 88888.00 2015-01-07 00:48:55.000 007 33691.76 10.28 17096.49 37781.36 2015-01-07 00:48:56.000 007 33691.74 10.25 17096.49 88888.00 2015-01-07 00:48:57.000 007 33691.72 10.28 17096.48 88888.00 2015-01-07 00:48:58.000 007 33691.76 10.29 17096.48 88888.00 2015-01-07 00:48:59.000 007 33691.77 10.34 17096.47 88888.00 2015-01-07 00:49:00.000 007 33691.75 10.32 17096.47 37781.39 2015-01-07 00:49:01.000 007 33691.71 10.28 17096.45 88888.00 2015-01-07 00:49:02.000 007 33691.70 10.28 17096.43 88888.00 2015-01-07 00:49:03.000 007 33691.69 10.32 17096.41 88888.00 2015-01-07 00:49:04.000 007 33691.69 10.33 17096.45 88888.00 2015-01-07 00:49:05.000 007 33691.69 10.32 17096.45 37781.42 2015-01-07 00:49:06.000 007 33691.73 10.32 17096.46 88888.00 2015-01-07 00:49:07.000 007 33691.75 10.31 17096.44 88888.00 2015-01-07 00:49:08.000 007 33691.74 10.33 17096.44 88888.00 2015-01-07 00:49:09.000 007 33691.71 10.29 17096.45 88888.00 2015-01-07 00:49:10.000 007 33691.72 10.31 17096.48 37781.34 2015-01-07 00:49:11.000 007 33691.74 10.26 17096.49 88888.00 2015-01-07 00:49:12.000 007 33691.72 10.22 17096.45 88888.00 2015-01-07 00:49:13.000 007 33691.73 10.27 17096.44 88888.00 2015-01-07 00:49:14.000 007 33691.72 10.31 17096.41 88888.00 2015-01-07 00:49:15.000 007 33691.71 10.35 17096.43 37781.26 2015-01-07 00:49:16.000 007 33691.71 10.35 17096.42 88888.00 2015-01-07 00:49:17.000 007 33691.68 10.30 17096.41 88888.00 2015-01-07 00:49:18.000 007 33691.67 10.31 17096.43 88888.00 2015-01-07 00:49:19.000 007 33691.68 10.32 17096.47 88888.00 2015-01-07 00:49:20.000 007 33691.64 10.33 17096.44 37781.27 2015-01-07 00:49:21.000 007 33691.63 10.31 17096.44 88888.00 2015-01-07 00:49:22.000 007 33691.62 10.39 17096.44 88888.00 2015-01-07 00:49:23.000 007 33691.62 10.42 17096.45 88888.00 2015-01-07 00:49:24.000 007 33691.58 10.33 17096.45 88888.00 2015-01-07 00:49:25.000 007 33691.58 10.32 17096.46 37781.22 2015-01-07 00:49:26.000 007 33691.60 10.34 17096.50 88888.00 2015-01-07 00:49:27.000 007 33691.61 10.37 17096.47 88888.00 2015-01-07 00:49:28.000 007 33691.62 10.40 17096.45 88888.00 2015-01-07 00:49:29.000 007 33691.61 10.36 17096.47 88888.00 2015-01-07 00:49:30.000 007 33691.58 10.31 17096.49 37781.24 2015-01-07 00:49:31.000 007 33691.52 10.29 17096.46 88888.00 2015-01-07 00:49:32.000 007 33691.54 10.33 17096.45 88888.00 2015-01-07 00:49:33.000 007 33691.51 10.32 17096.47 88888.00 2015-01-07 00:49:34.000 007 33691.48 10.34 17096.48 88888.00 2015-01-07 00:49:35.000 007 33691.50 10.38 17096.45 37781.14 2015-01-07 00:49:36.000 007 33691.55 10.39 17096.46 88888.00 2015-01-07 00:49:37.000 007 33691.53 10.36 17096.45 88888.00 2015-01-07 00:49:38.000 007 33691.49 10.36 17096.48 88888.00 2015-01-07 00:49:39.000 007 33691.48 10.33 17096.46 88888.00 2015-01-07 00:49:40.000 007 33691.47 10.35 17096.47 37781.13 2015-01-07 00:49:41.000 007 33691.48 10.38 17096.44 88888.00 2015-01-07 00:49:42.000 007 33691.47 10.42 17096.45 88888.00 2015-01-07 00:49:43.000 007 33691.46 10.41 17096.45 88888.00 2015-01-07 00:49:44.000 007 33691.41 10.39 17096.46 88888.00 2015-01-07 00:49:45.000 007 33691.37 10.42 17096.48 37781.12 2015-01-07 00:49:46.000 007 33691.42 10.43 17096.51 88888.00 2015-01-07 00:49:47.000 007 33691.37 10.42 17096.51 88888.00 2015-01-07 00:49:48.000 007 33691.35 10.43 17096.49 88888.00 2015-01-07 00:49:49.000 007 33691.35 10.44 17096.50 88888.00 2015-01-07 00:49:50.000 007 33691.39 10.46 17096.49 37781.05 2015-01-07 00:49:51.000 007 33691.41 10.47 17096.52 88888.00 2015-01-07 00:49:52.000 007 33691.37 10.45 17096.51 88888.00 2015-01-07 00:49:53.000 007 33691.31 10.46 17096.50 88888.00 2015-01-07 00:49:54.000 007 33691.30 10.44 17096.51 88888.00 2015-01-07 00:49:55.000 007 33691.30 10.44 17096.48 37780.99 2015-01-07 00:49:56.000 007 33691.30 10.46 17096.50 88888.00 2015-01-07 00:49:57.000 007 33691.30 10.48 17096.49 88888.00 2015-01-07 00:49:58.000 007 33691.30 10.46 17096.51 88888.00 2015-01-07 00:49:59.000 007 33691.30 10.49 17096.52 88888.00 2015-01-07 00:50:00.000 007 33691.25 10.49 17096.54 37780.93 2015-01-07 00:50:01.000 007 33691.25 10.47 17096.52 88888.00 2015-01-07 00:50:02.000 007 33691.25 10.48 17096.50 88888.00 2015-01-07 00:50:03.000 007 33691.24 10.49 17096.51 88888.00 2015-01-07 00:50:04.000 007 33691.24 10.49 17096.48 88888.00 2015-01-07 00:50:05.000 007 33691.22 10.48 17096.45 37780.95 2015-01-07 00:50:06.000 007 33691.23 10.50 17096.48 88888.00 2015-01-07 00:50:07.000 007 33691.21 10.51 17096.46 88888.00 2015-01-07 00:50:08.000 007 33691.22 10.56 17096.48 88888.00 2015-01-07 00:50:09.000 007 33691.22 10.59 17096.49 88888.00 2015-01-07 00:50:10.000 007 33691.20 10.60 17096.49 37780.86 2015-01-07 00:50:11.000 007 33691.16 10.59 17096.51 88888.00 2015-01-07 00:50:12.000 007 33691.15 10.54 17096.51 88888.00 2015-01-07 00:50:13.000 007 33691.19 10.57 17096.48 88888.00 2015-01-07 00:50:14.000 007 33691.20 10.55 17096.51 88888.00 2015-01-07 00:50:15.000 007 33691.19 10.53 17096.51 37780.91 2015-01-07 00:50:16.000 007 33691.17 10.50 17096.54 88888.00 2015-01-07 00:50:17.000 007 33691.19 10.57 17096.56 88888.00 2015-01-07 00:50:18.000 007 33691.18 10.57 17096.55 88888.00 2015-01-07 00:50:19.000 007 33691.15 10.52 17096.53 88888.00 2015-01-07 00:50:20.000 007 33691.16 10.53 17096.53 37780.86 2015-01-07 00:50:21.000 007 33691.15 10.57 17096.53 88888.00 2015-01-07 00:50:22.000 007 33691.14 10.54 17096.51 88888.00 2015-01-07 00:50:23.000 007 33691.13 10.55 17096.55 88888.00 2015-01-07 00:50:24.000 007 33691.13 10.57 17096.57 88888.00 2015-01-07 00:50:25.000 007 33691.18 10.57 17096.57 37780.88 2015-01-07 00:50:26.000 007 33691.19 10.62 17096.54 88888.00 2015-01-07 00:50:27.000 007 33691.15 10.61 17096.58 88888.00 2015-01-07 00:50:28.000 007 33691.18 10.62 17096.58 88888.00 2015-01-07 00:50:29.000 007 33691.14 10.61 17096.57 88888.00 2015-01-07 00:50:30.000 007 33691.12 10.60 17096.57 37780.79 2015-01-07 00:50:31.000 007 33691.11 10.60 17096.51 88888.00 2015-01-07 00:50:32.000 007 33691.10 10.55 17096.49 88888.00 2015-01-07 00:50:33.000 007 33691.06 10.56 17096.50 88888.00 2015-01-07 00:50:34.000 007 33691.03 10.61 17096.51 88888.00 2015-01-07 00:50:35.000 007 33691.05 10.62 17096.50 37780.76 2015-01-07 00:50:36.000 007 33691.02 10.58 17096.49 88888.00 2015-01-07 00:50:37.000 007 33691.03 10.56 17096.48 88888.00 2015-01-07 00:50:38.000 007 33691.03 10.58 17096.50 88888.00 2015-01-07 00:50:39.000 007 33691.02 10.63 17096.52 88888.00 2015-01-07 00:50:40.000 007 33691.04 10.62 17096.49 37780.73 2015-01-07 00:50:41.000 007 33691.03 10.58 17096.48 88888.00 2015-01-07 00:50:42.000 007 33691.05 10.60 17096.53 88888.00 2015-01-07 00:50:43.000 007 33691.06 10.57 17096.50 88888.00 2015-01-07 00:50:44.000 007 33691.06 10.57 17096.53 88888.00 2015-01-07 00:50:45.000 007 33691.07 10.61 17096.55 37780.78 2015-01-07 00:50:46.000 007 33691.06 10.61 17096.54 88888.00 2015-01-07 00:50:47.000 007 33691.05 10.63 17096.55 88888.00 2015-01-07 00:50:48.000 007 33691.05 10.65 17096.54 88888.00 2015-01-07 00:50:49.000 007 33691.09 10.63 17096.55 88888.00 2015-01-07 00:50:50.000 007 33691.08 10.61 17096.57 37780.71 2015-01-07 00:50:51.000 007 33691.08 10.62 17096.54 88888.00 2015-01-07 00:50:52.000 007 33691.06 10.61 17096.54 88888.00 2015-01-07 00:50:53.000 007 33691.09 10.67 17096.51 88888.00 2015-01-07 00:50:54.000 007 33691.08 10.68 17096.53 88888.00 2015-01-07 00:50:55.000 007 33691.06 10.64 17096.55 37780.74 2015-01-07 00:50:56.000 007 33691.07 10.63 17096.57 88888.00 2015-01-07 00:50:57.000 007 33691.05 10.67 17096.57 88888.00 2015-01-07 00:50:58.000 007 33691.05 10.62 17096.55 88888.00 2015-01-07 00:50:59.000 007 33690.98 10.61 17096.54 88888.00 2015-01-07 00:51:00.000 007 33690.95 10.63 17096.59 37780.68 2015-01-07 00:51:01.000 007 33690.92 10.65 17096.56 88888.00 2015-01-07 00:51:02.000 007 33690.94 10.62 17096.53 88888.00 2015-01-07 00:51:03.000 007 33690.94 10.61 17096.52 88888.00 2015-01-07 00:51:04.000 007 33690.94 10.57 17096.51 88888.00 2015-01-07 00:51:05.000 007 33690.95 10.58 17096.53 37780.71 2015-01-07 00:51:06.000 007 33690.96 10.59 17096.54 88888.00 2015-01-07 00:51:07.000 007 33690.96 10.59 17096.54 88888.00 2015-01-07 00:51:08.000 007 33690.94 10.63 17096.52 88888.00 2015-01-07 00:51:09.000 007 33690.90 10.62 17096.51 88888.00 2015-01-07 00:51:10.000 007 33690.92 10.61 17096.53 37780.62 2015-01-07 00:51:11.000 007 33690.93 10.61 17096.52 88888.00 2015-01-07 00:51:12.000 007 33690.96 10.64 17096.51 88888.00 2015-01-07 00:51:13.000 007 33690.93 10.66 17096.51 88888.00 2015-01-07 00:51:14.000 007 33690.92 10.67 17096.53 88888.00 2015-01-07 00:51:15.000 007 33690.87 10.67 17096.51 37780.66 2015-01-07 00:51:16.000 007 33690.87 10.69 17096.54 88888.00 2015-01-07 00:51:17.000 007 33690.91 10.67 17096.55 88888.00 2015-01-07 00:51:18.000 007 33690.91 10.69 17096.56 88888.00 2015-01-07 00:51:19.000 007 33690.84 10.70 17096.58 88888.00 2015-01-07 00:51:20.000 007 33690.86 10.71 17096.56 37780.55 2015-01-07 00:51:21.000 007 33690.87 10.72 17096.56 88888.00 2015-01-07 00:51:22.000 007 33690.86 10.68 17096.55 88888.00 2015-01-07 00:51:23.000 007 33690.88 10.67 17096.54 88888.00 2015-01-07 00:51:24.000 007 33690.86 10.68 17096.53 88888.00 2015-01-07 00:51:25.000 007 33690.84 10.70 17096.52 37780.62 2015-01-07 00:51:26.000 007 33690.83 10.69 17096.50 88888.00 2015-01-07 00:51:27.000 007 33690.86 10.70 17096.47 88888.00 2015-01-07 00:51:28.000 007 33690.86 10.72 17096.50 88888.00 2015-01-07 00:51:29.000 007 33690.84 10.77 17096.53 88888.00 2015-01-07 00:51:30.000 007 33690.83 10.69 17096.54 37780.62 2015-01-07 00:51:31.000 007 33690.84 10.72 17096.55 88888.00 2015-01-07 00:51:32.000 007 33690.89 10.76 17096.56 88888.00 2015-01-07 00:51:33.000 007 33690.89 10.78 17096.59 88888.00 2015-01-07 00:51:34.000 007 33690.86 10.79 17096.54 88888.00 2015-01-07 00:51:35.000 007 33690.85 10.76 17096.55 37780.58 2015-01-07 00:51:36.000 007 33690.82 10.74 17096.57 88888.00 2015-01-07 00:51:37.000 007 33690.82 10.71 17096.56 88888.00 2015-01-07 00:51:38.000 007 33690.83 10.74 17096.58 88888.00 2015-01-07 00:51:39.000 007 33690.80 10.74 17096.59 88888.00 2015-01-07 00:51:40.000 007 33690.79 10.78 17096.59 37780.56 2015-01-07 00:51:41.000 007 33690.79 10.79 17096.58 88888.00 2015-01-07 00:51:42.000 007 33690.77 10.80 17096.55 88888.00 2015-01-07 00:51:43.000 007 33690.79 10.79 17096.59 88888.00 2015-01-07 00:51:44.000 007 33690.81 10.78 17096.57 88888.00 2015-01-07 00:51:45.000 007 33690.81 10.74 17096.52 37780.55 2015-01-07 00:51:46.000 007 33690.80 10.75 17096.54 88888.00 2015-01-07 00:51:47.000 007 33690.82 10.79 17096.52 88888.00 2015-01-07 00:51:48.000 007 33690.79 10.78 17096.49 88888.00 2015-01-07 00:51:49.000 007 33690.79 10.80 17096.50 88888.00 2015-01-07 00:51:50.000 007 33690.81 10.80 17096.52 37780.54 2015-01-07 00:51:51.000 007 33690.79 10.79 17096.54 88888.00 2015-01-07 00:51:52.000 007 33690.83 10.76 17096.53 88888.00 2015-01-07 00:51:53.000 007 33690.82 10.74 17096.54 88888.00 2015-01-07 00:51:54.000 007 33690.78 10.75 17096.54 88888.00 2015-01-07 00:51:55.000 007 33690.78 10.78 17096.56 37780.47 2015-01-07 00:51:56.000 007 33690.82 10.81 17096.55 88888.00 2015-01-07 00:51:57.000 007 33690.81 10.82 17096.53 88888.00 2015-01-07 00:51:58.000 007 33690.78 10.82 17096.51 88888.00 2015-01-07 00:51:59.000 007 33690.80 10.85 17096.51 88888.00 2015-01-07 00:52:00.000 007 33690.80 10.87 17096.51 37780.53 2015-01-07 00:52:01.000 007 33690.78 10.84 17096.54 88888.00 2015-01-07 00:52:02.000 007 33690.81 10.82 17096.54 88888.00 2015-01-07 00:52:03.000 007 33690.78 10.82 17096.56 88888.00 2015-01-07 00:52:04.000 007 33690.77 10.81 17096.55 88888.00 2015-01-07 00:52:05.000 007 33690.82 10.78 17096.54 37780.57 2015-01-07 00:52:06.000 007 33690.82 10.77 17096.54 88888.00 2015-01-07 00:52:07.000 007 33690.77 10.80 17096.51 88888.00 2015-01-07 00:52:08.000 007 33690.75 10.76 17096.53 88888.00 2015-01-07 00:52:09.000 007 33690.80 10.74 17096.54 88888.00 2015-01-07 00:52:10.000 007 33690.82 10.80 17096.53 37780.49 2015-01-07 00:52:11.000 007 33690.79 10.78 17096.54 88888.00 2015-01-07 00:52:12.000 007 33690.78 10.73 17096.51 88888.00 2015-01-07 00:52:13.000 007 33690.78 10.71 17096.52 88888.00 2015-01-07 00:52:14.000 007 33690.78 10.71 17096.50 88888.00 2015-01-07 00:52:15.000 007 33690.77 10.69 17096.51 37780.54 2015-01-07 00:52:16.000 007 33690.79 10.69 17096.51 88888.00 2015-01-07 00:52:17.000 007 33690.82 10.69 17096.47 88888.00 2015-01-07 00:52:18.000 007 33690.81 10.71 17096.49 88888.00 2015-01-07 00:52:19.000 007 33690.81 10.76 17096.53 88888.00 2015-01-07 00:52:20.000 007 33690.78 10.75 17096.57 37780.55 2015-01-07 00:52:21.000 007 33690.78 10.73 17096.55 88888.00 2015-01-07 00:52:22.000 007 33690.81 10.71 17096.56 88888.00 2015-01-07 00:52:23.000 007 33690.83 10.74 17096.52 88888.00 2015-01-07 00:52:24.000 007 33690.83 10.74 17096.53 88888.00 2015-01-07 00:52:25.000 007 33690.88 10.75 17096.53 37780.61 2015-01-07 00:52:26.000 007 33690.89 10.74 17096.53 88888.00 2015-01-07 00:52:27.000 007 33690.91 10.76 17096.49 88888.00 2015-01-07 00:52:28.000 007 33690.91 10.77 17096.53 88888.00 2015-01-07 00:52:29.000 007 33690.95 10.74 17096.53 88888.00 2015-01-07 00:52:30.000 007 33690.92 10.73 17096.52 37780.61 2015-01-07 00:52:31.000 007 33690.92 10.75 17096.51 88888.00 2015-01-07 00:52:32.000 007 33690.91 10.74 17096.50 88888.00 2015-01-07 00:52:33.000 007 33690.94 10.69 17096.47 88888.00 2015-01-07 00:52:34.000 007 33690.93 10.67 17096.50 88888.00 2015-01-07 00:52:35.000 007 33690.93 10.66 17096.50 37780.60 2015-01-07 00:52:36.000 007 33690.95 10.70 17096.51 88888.00 2015-01-07 00:52:37.000 007 33691.00 10.69 17096.55 88888.00 2015-01-07 00:52:38.000 007 33691.00 10.70 17096.54 88888.00 2015-01-07 00:52:39.000 007 33691.00 10.66 17096.52 88888.00 2015-01-07 00:52:40.000 007 33691.02 10.67 17096.52 37780.70 2015-01-07 00:52:41.000 007 33691.01 10.69 17096.53 88888.00 2015-01-07 00:52:42.000 007 33691.04 10.71 17096.47 88888.00 2015-01-07 00:52:43.000 007 33691.05 10.67 17096.49 88888.00 2015-01-07 00:52:44.000 007 33691.09 10.67 17096.50 88888.00 2015-01-07 00:52:45.000 007 33691.06 10.71 17096.52 37780.68 2015-01-07 00:52:46.000 007 33691.07 10.69 17096.48 88888.00 2015-01-07 00:52:47.000 007 33691.10 10.69 17096.50 88888.00 2015-01-07 00:52:48.000 007 33691.14 10.69 17096.49 88888.00 2015-01-07 00:52:49.000 007 33691.15 10.75 17096.48 88888.00 2015-01-07 00:52:50.000 007 33691.13 10.76 17096.48 37780.74 2015-01-07 00:52:51.000 007 33691.17 10.73 17096.49 88888.00 2015-01-07 00:52:52.000 007 33691.14 10.67 17096.45 88888.00 2015-01-07 00:52:53.000 007 33691.15 10.63 17096.45 88888.00 2015-01-07 00:52:54.000 007 33691.13 10.66 17096.48 88888.00 2015-01-07 00:52:55.000 007 33691.15 10.68 17096.49 37780.73 2015-01-07 00:52:56.000 007 33691.16 10.65 17096.50 88888.00 2015-01-07 00:52:57.000 007 33691.10 10.65 17096.49 88888.00 2015-01-07 00:52:58.000 007 33691.11 10.62 17096.49 88888.00 2015-01-07 00:52:59.000 007 33691.13 10.64 17096.48 88888.00 2015-01-07 00:53:00.000 007 33691.12 10.66 17096.50 37780.81 2015-01-07 00:53:01.000 007 33691.12 10.63 17096.48 88888.00 2015-01-07 00:53:02.000 007 33691.13 10.61 17096.45 88888.00 2015-01-07 00:53:03.000 007 33691.16 10.58 17096.49 88888.00 2015-01-07 00:53:04.000 007 33691.19 10.57 17096.49 88888.00 2015-01-07 00:53:05.000 007 33691.21 10.55 17096.47 37780.81 2015-01-07 00:53:06.000 007 33691.19 10.57 17096.48 88888.00 2015-01-07 00:53:07.000 007 33691.22 10.56 17096.49 88888.00 2015-01-07 00:53:08.000 007 33691.23 10.55 17096.50 88888.00 2015-01-07 00:53:09.000 007 33691.20 10.55 17096.49 88888.00 2015-01-07 00:53:10.000 007 33691.22 10.61 17096.47 37780.87 2015-01-07 00:53:11.000 007 33691.24 10.63 17096.46 88888.00 2015-01-07 00:53:12.000 007 33691.23 10.60 17096.50 88888.00 2015-01-07 00:53:13.000 007 33691.23 10.59 17096.46 88888.00 2015-01-07 00:53:14.000 007 33691.21 10.59 17096.45 88888.00 2015-01-07 00:53:15.000 007 33691.21 10.61 17096.45 37780.91 2015-01-07 00:53:16.000 007 33691.24 10.57 17096.46 88888.00 2015-01-07 00:53:17.000 007 33691.28 10.59 17096.44 88888.00 2015-01-07 00:53:18.000 007 33691.29 10.58 17096.44 88888.00 2015-01-07 00:53:19.000 007 33691.30 10.55 17096.40 88888.00 2015-01-07 00:53:20.000 007 33691.32 10.56 17096.39 37780.87 2015-01-07 00:53:21.000 007 33691.27 10.53 17096.43 88888.00 2015-01-07 00:53:22.000 007 33691.27 10.54 17096.45 88888.00 2015-01-07 00:53:23.000 007 33691.25 10.53 17096.40 88888.00 2015-01-07 00:53:24.000 007 33691.25 10.54 17096.42 88888.00 2015-01-07 00:53:25.000 007 33691.28 10.54 17096.41 37780.97 2015-01-07 00:53:26.000 007 33691.30 10.51 17096.42 88888.00 2015-01-07 00:53:27.000 007 33691.28 10.58 17096.44 88888.00 2015-01-07 00:53:28.000 007 33691.35 10.63 17096.51 88888.00 2015-01-07 00:53:29.000 007 33691.34 10.60 17096.51 88888.00 2015-01-07 00:53:30.000 007 33691.37 10.53 17096.51 37780.99 2015-01-07 00:53:31.000 007 33691.38 10.55 17096.51 88888.00 2015-01-07 00:53:32.000 007 33691.39 10.59 17096.50 88888.00 2015-01-07 00:53:33.000 007 33691.44 10.64 17096.51 88888.00 2015-01-07 00:53:34.000 007 33691.46 10.66 17096.50 88888.00 2015-01-07 00:53:35.000 007 33691.47 10.64 17096.48 37780.99 2015-01-07 00:53:36.000 007 33691.44 10.64 17096.47 88888.00 2015-01-07 00:53:37.000 007 33691.43 10.67 17096.46 88888.00 2015-01-07 00:53:38.000 007 33691.44 10.66 17096.46 88888.00 2015-01-07 00:53:39.000 007 33691.45 10.63 17096.46 88888.00 2015-01-07 00:53:40.000 007 33691.47 10.62 17096.43 37781.09 2015-01-07 00:53:41.000 007 33691.47 10.62 17096.43 88888.00 2015-01-07 00:53:42.000 007 33691.48 10.59 17096.45 88888.00 2015-01-07 00:53:43.000 007 33691.52 10.56 17096.47 88888.00 2015-01-07 00:53:44.000 007 33691.53 10.57 17096.45 88888.00 2015-01-07 00:53:45.000 007 33691.51 10.52 17096.44 37781.12 2015-01-07 00:53:46.000 007 33691.52 10.52 17096.46 88888.00 2015-01-07 00:53:47.000 007 33691.55 10.52 17096.44 88888.00 2015-01-07 00:53:48.000 007 33691.54 10.49 17096.41 88888.00 2015-01-07 00:53:49.000 007 33691.57 10.50 17096.49 88888.00 2015-01-07 00:53:50.000 007 33691.59 10.51 17096.47 37781.14 2015-01-07 00:53:51.000 007 33691.61 10.53 17096.45 88888.00 2015-01-07 00:53:52.000 007 33691.58 10.55 17096.45 88888.00 2015-01-07 00:53:53.000 007 33691.56 10.52 17096.44 88888.00 2015-01-07 00:53:54.000 007 33691.59 10.51 17096.47 88888.00 2015-01-07 00:53:55.000 007 33691.63 10.52 17096.50 37781.15 2015-01-07 00:53:56.000 007 33691.63 10.55 17096.47 88888.00 2015-01-07 00:53:57.000 007 33691.65 10.54 17096.50 88888.00 2015-01-07 00:53:58.000 007 33691.64 10.53 17096.49 88888.00 2015-01-07 00:53:59.000 007 33691.68 10.54 17096.45 88888.00 2015-01-07 00:54:00.000 007 33691.70 10.52 17096.45 37781.20 2015-01-07 00:54:01.000 007 33691.71 10.57 17096.43 88888.00 2015-01-07 00:54:02.000 007 33691.69 10.55 17096.46 88888.00 2015-01-07 00:54:03.000 007 33691.71 10.56 17096.48 88888.00 2015-01-07 00:54:04.000 007 33691.71 10.54 17096.46 88888.00 2015-01-07 00:54:05.000 007 33691.69 10.52 17096.49 37781.25 2015-01-07 00:54:06.000 007 33691.73 10.52 17096.48 88888.00 2015-01-07 00:54:07.000 007 33691.75 10.50 17096.45 88888.00 2015-01-07 00:54:08.000 007 33691.79 10.52 17096.44 88888.00 2015-01-07 00:54:09.000 007 33691.78 10.54 17096.41 88888.00 2015-01-07 00:54:10.000 007 33691.77 10.56 17096.42 37781.35 2015-01-07 00:54:11.000 007 33691.78 10.52 17096.46 88888.00 2015-01-07 00:54:12.000 007 33691.82 10.51 17096.46 88888.00 2015-01-07 00:54:13.000 007 33691.85 10.50 17096.43 88888.00 2015-01-07 00:54:14.000 007 33691.86 10.47 17096.40 88888.00 2015-01-07 00:54:15.000 007 33691.84 10.47 17096.41 37781.29 2015-01-07 00:54:16.000 007 33691.87 10.49 17096.43 88888.00 2015-01-07 00:54:17.000 007 33691.86 10.48 17096.42 88888.00 2015-01-07 00:54:18.000 007 33691.86 10.52 17096.41 88888.00 2015-01-07 00:54:19.000 007 33691.89 10.55 17096.36 88888.00 2015-01-07 00:54:20.000 007 33691.87 10.57 17096.37 37781.48 2015-01-07 00:54:21.000 007 33691.88 10.57 17096.39 88888.00 2015-01-07 00:54:22.000 007 33691.89 10.53 17096.37 88888.00 2015-01-07 00:54:23.000 007 33691.88 10.53 17096.36 88888.00 2015-01-07 00:54:24.000 007 33691.92 10.52 17096.38 88888.00 2015-01-07 00:54:25.000 007 33691.92 10.46 17096.38 37781.53 2015-01-07 00:54:26.000 007 33691.89 10.42 17096.35 88888.00 2015-01-07 00:54:27.000 007 33691.94 10.45 17096.39 88888.00 2015-01-07 00:54:28.000 007 33691.96 10.44 17096.40 88888.00 2015-01-07 00:54:29.000 007 33691.95 10.45 17096.38 88888.00 2015-01-07 00:54:30.000 007 33692.00 10.46 17096.38 37781.45 2015-01-07 00:54:31.000 007 33691.98 10.43 17096.40 88888.00 2015-01-07 00:54:32.000 007 33692.00 10.41 17096.42 88888.00 2015-01-07 00:54:33.000 007 33692.03 10.38 17096.43 88888.00 2015-01-07 00:54:34.000 007 33692.06 10.41 17096.42 88888.00 2015-01-07 00:54:35.000 007 33692.05 10.46 17096.43 37781.58 2015-01-07 00:54:36.000 007 33692.07 10.46 17096.45 88888.00 2015-01-07 00:54:37.000 007 33692.06 10.45 17096.46 88888.00 2015-01-07 00:54:38.000 007 33692.04 10.43 17096.45 88888.00 2015-01-07 00:54:39.000 007 33692.07 10.43 17096.37 88888.00 2015-01-07 00:54:40.000 007 33692.07 10.42 17096.37 37781.61 2015-01-07 00:54:41.000 007 33692.08 10.40 17096.42 88888.00 2015-01-07 00:54:42.000 007 33692.09 10.39 17096.40 88888.00 2015-01-07 00:54:43.000 007 33692.08 10.43 17096.39 88888.00 2015-01-07 00:54:44.000 007 33692.12 10.45 17096.38 88888.00 2015-01-07 00:54:45.000 007 33692.14 10.44 17096.37 37781.57 2015-01-07 00:54:46.000 007 33692.15 10.46 17096.34 88888.00 2015-01-07 00:54:47.000 007 33692.14 10.43 17096.34 88888.00 2015-01-07 00:54:48.000 007 33692.17 10.50 17096.32 88888.00 2015-01-07 00:54:49.000 007 33692.20 10.48 17096.32 88888.00 2015-01-07 00:54:50.000 007 33692.20 10.42 17096.34 37781.65 2015-01-07 00:54:51.000 007 33692.17 10.43 17096.33 88888.00 2015-01-07 00:54:52.000 007 33692.19 10.45 17096.30 88888.00 2015-01-07 00:54:53.000 007 33692.20 10.44 17096.28 88888.00 2015-01-07 00:54:54.000 007 33692.18 10.36 17096.28 88888.00 2015-01-07 00:54:55.000 007 33692.18 10.33 17096.31 37781.71 2015-01-07 00:54:56.000 007 33692.18 10.36 17096.31 88888.00 2015-01-07 00:54:57.000 007 33692.19 10.39 17096.34 88888.00 2015-01-07 00:54:58.000 007 33692.20 10.40 17096.33 88888.00 2015-01-07 00:54:59.000 007 33692.21 10.38 17096.33 88888.00 2015-01-07 00:55:00.000 007 33692.19 10.40 17096.33 37781.67 2015-01-07 00:55:01.000 007 33692.20 10.39 17096.33 88888.00 2015-01-07 00:55:02.000 007 33692.20 10.35 17096.32 88888.00 2015-01-07 00:55:03.000 007 33692.22 10.35 17096.29 88888.00 2015-01-07 00:55:04.000 007 33692.23 10.35 17096.29 88888.00 2015-01-07 00:55:05.000 007 33692.22 10.37 17096.30 37781.76 2015-01-07 00:55:06.000 007 33692.23 10.32 17096.32 88888.00 2015-01-07 00:55:07.000 007 33692.19 10.34 17096.37 88888.00 2015-01-07 00:55:08.000 007 33692.20 10.31 17096.38 88888.00 2015-01-07 00:55:09.000 007 33692.19 10.36 17096.37 88888.00 2015-01-07 00:55:10.000 007 33692.22 10.41 17096.39 37781.78 2015-01-07 00:55:11.000 007 33692.27 10.37 17096.39 88888.00 2015-01-07 00:55:12.000 007 33692.27 10.36 17096.39 88888.00 2015-01-07 00:55:13.000 007 33692.25 10.35 17096.38 88888.00 2015-01-07 00:55:14.000 007 33692.24 10.37 17096.39 88888.00 2015-01-07 00:55:15.000 007 33692.26 10.36 17096.36 37781.83 2015-01-07 00:55:16.000 007 33692.27 10.36 17096.36 88888.00 2015-01-07 00:55:17.000 007 33692.30 10.37 17096.35 88888.00 2015-01-07 00:55:18.000 007 33692.27 10.38 17096.33 88888.00 2015-01-07 00:55:19.000 007 33692.21 10.36 17096.35 88888.00 2015-01-07 00:55:20.000 007 33692.22 10.37 17096.36 37781.81 2015-01-07 00:55:21.000 007 33692.25 10.34 17096.35 88888.00 2015-01-07 00:55:22.000 007 33692.25 10.35 17096.36 88888.00 2015-01-07 00:55:23.000 007 33692.24 10.40 17096.37 88888.00 2015-01-07 00:55:24.000 007 33692.28 10.39 17096.38 88888.00 2015-01-07 00:55:25.000 007 33692.30 10.39 17096.38 37781.83 2015-01-07 00:55:26.000 007 33692.29 10.38 17096.40 88888.00 2015-01-07 00:55:27.000 007 33692.27 10.37 17096.42 88888.00 2015-01-07 00:55:28.000 007 33692.28 10.39 17096.42 88888.00 2015-01-07 00:55:29.000 007 33692.26 10.37 17096.39 88888.00 2015-01-07 00:55:30.000 007 33692.22 10.35 17096.32 37781.76 2015-01-07 00:55:31.000 007 33692.24 10.35 17096.34 88888.00 2015-01-07 00:55:32.000 007 33692.25 10.33 17096.37 88888.00 2015-01-07 00:55:33.000 007 33692.26 10.38 17096.37 88888.00 2015-01-07 00:55:34.000 007 33692.24 10.39 17096.36 88888.00 2015-01-07 00:55:35.000 007 33692.23 10.34 17096.37 37781.80 2015-01-07 00:55:36.000 007 33692.24 10.32 17096.40 88888.00 2015-01-07 00:55:37.000 007 33692.22 10.31 17096.40 88888.00 2015-01-07 00:55:38.000 007 33692.21 10.29 17096.38 88888.00 2015-01-07 00:55:39.000 007 33692.24 10.34 17096.38 88888.00 2015-01-07 00:55:40.000 007 33692.23 10.33 17096.38 37781.75 2015-01-07 00:55:41.000 007 33692.23 10.33 17096.40 88888.00 2015-01-07 00:55:42.000 007 33692.23 10.34 17096.36 88888.00 2015-01-07 00:55:43.000 007 33692.21 10.37 17096.40 88888.00 2015-01-07 00:55:44.000 007 33692.23 10.37 17096.37 88888.00 2015-01-07 00:55:45.000 007 33692.21 10.36 17096.39 37781.74 2015-01-07 00:55:46.000 007 33692.22 10.35 17096.38 88888.00 2015-01-07 00:55:47.000 007 33692.20 10.30 17096.38 88888.00 2015-01-07 00:55:48.000 007 33692.23 10.30 17096.37 88888.00 2015-01-07 00:55:49.000 007 33692.25 10.30 17096.37 88888.00 2015-01-07 00:55:50.000 007 33692.23 10.29 17096.32 37781.80 2015-01-07 00:55:51.000 007 33692.23 10.31 17096.33 88888.00 2015-01-07 00:55:52.000 007 33692.21 10.31 17096.34 88888.00 2015-01-07 00:55:53.000 007 33692.20 10.27 17096.35 88888.00 2015-01-07 00:55:54.000 007 33692.24 10.26 17096.36 88888.00 2015-01-07 00:55:55.000 007 33692.24 10.24 17096.34 37781.79 2015-01-07 00:55:56.000 007 33692.20 10.22 17096.32 88888.00 2015-01-07 00:55:57.000 007 33692.24 10.23 17096.36 88888.00 2015-01-07 00:55:58.000 007 33692.26 10.24 17096.39 88888.00 2015-01-07 00:55:59.000 007 33692.23 10.25 17096.39 88888.00 2015-01-07 00:56:00.000 007 33692.19 10.22 17096.38 37781.81 2015-01-07 00:56:01.000 007 33692.19 10.25 17096.40 88888.00 2015-01-07 00:56:02.000 007 33692.21 10.21 17096.39 88888.00 2015-01-07 00:56:03.000 007 33692.16 10.18 17096.35 88888.00 2015-01-07 00:56:04.000 007 33692.19 10.18 17096.40 88888.00 2015-01-07 00:56:05.000 007 33692.17 10.23 17096.37 37781.78 2015-01-07 00:56:06.000 007 33692.17 10.22 17096.36 88888.00 2015-01-07 00:56:07.000 007 33692.19 10.18 17096.38 88888.00 2015-01-07 00:56:08.000 007 33692.20 10.18 17096.37 88888.00 2015-01-07 00:56:09.000 007 33692.19 10.21 17096.40 88888.00 2015-01-07 00:56:10.000 007 33692.18 10.24 17096.37 37781.79 2015-01-07 00:56:11.000 007 33692.17 10.22 17096.37 88888.00 2015-01-07 00:56:12.000 007 33692.20 10.24 17096.39 88888.00 2015-01-07 00:56:13.000 007 33692.23 10.21 17096.34 88888.00 2015-01-07 00:56:14.000 007 33692.25 10.25 17096.37 88888.00 2015-01-07 00:56:15.000 007 33692.24 10.26 17096.39 37781.81 2015-01-07 00:56:16.000 007 33692.26 10.27 17096.40 88888.00 2015-01-07 00:56:17.000 007 33692.22 10.24 17096.40 88888.00 2015-01-07 00:56:18.000 007 33692.21 10.23 17096.41 88888.00 2015-01-07 00:56:19.000 007 33692.19 10.23 17096.36 88888.00 2015-01-07 00:56:20.000 007 33692.18 10.20 17096.37 37781.75 2015-01-07 00:56:21.000 007 33692.17 10.19 17096.35 88888.00 2015-01-07 00:56:22.000 007 33692.18 10.27 17096.38 88888.00 2015-01-07 00:56:23.000 007 33692.19 10.28 17096.39 88888.00 2015-01-07 00:56:24.000 007 33692.15 10.30 17096.36 88888.00 2015-01-07 00:56:25.000 007 33692.16 10.23 17096.37 37781.81 2015-01-07 00:56:26.000 007 33692.14 10.26 17096.36 88888.00 2015-01-07 00:56:27.000 007 33692.10 10.22 17096.38 88888.00 2015-01-07 00:56:28.000 007 33692.14 10.22 17096.41 88888.00 2015-01-07 00:56:29.000 007 33692.16 10.22 17096.38 88888.00 2015-01-07 00:56:30.000 007 33692.16 10.24 17096.43 37781.80 2015-01-07 00:56:31.000 007 33692.15 10.19 17096.43 88888.00 2015-01-07 00:56:32.000 007 33692.20 10.16 17096.40 88888.00 2015-01-07 00:56:33.000 007 33692.20 10.19 17096.38 88888.00 2015-01-07 00:56:34.000 007 33692.16 10.19 17096.39 88888.00 2015-01-07 00:56:35.000 007 33692.18 10.22 17096.40 37781.76 2015-01-07 00:56:36.000 007 33692.18 10.22 17096.38 88888.00 2015-01-07 00:56:37.000 007 33692.25 10.20 17096.37 88888.00 2015-01-07 00:56:38.000 007 33692.24 10.17 17096.38 88888.00 2015-01-07 00:56:39.000 007 33692.23 10.17 17096.39 88888.00 2015-01-07 00:56:40.000 007 33692.21 10.19 17096.37 37781.80 2015-01-07 00:56:41.000 007 33692.19 10.21 17096.37 88888.00 2015-01-07 00:56:42.000 007 33692.18 10.22 17096.38 88888.00 2015-01-07 00:56:43.000 007 33692.22 10.22 17096.40 88888.00 2015-01-07 00:56:44.000 007 33692.25 10.25 17096.43 88888.00 2015-01-07 00:56:45.000 007 33692.24 10.25 17096.43 37781.80 2015-01-07 00:56:46.000 007 33692.24 10.27 17096.41 88888.00 2015-01-07 00:56:47.000 007 33692.25 10.25 17096.41 88888.00 2015-01-07 00:56:48.000 007 33692.22 10.26 17096.40 88888.00 2015-01-07 00:56:49.000 007 33692.20 10.27 17096.40 88888.00 2015-01-07 00:56:50.000 007 33692.17 10.25 17096.41 37781.79 2015-01-07 00:56:51.000 007 33692.15 10.20 17096.43 88888.00 2015-01-07 00:56:52.000 007 33692.21 10.22 17096.38 88888.00 2015-01-07 00:56:53.000 007 33692.21 10.20 17096.40 88888.00 2015-01-07 00:56:54.000 007 33692.23 10.19 17096.38 88888.00 2015-01-07 00:56:55.000 007 33692.23 10.21 17096.40 37781.83 2015-01-07 00:56:56.000 007 33692.25 10.26 17096.40 88888.00 2015-01-07 00:56:57.000 007 33692.24 10.29 17096.39 88888.00 2015-01-07 00:56:58.000 007 33692.22 10.26 17096.38 88888.00 2015-01-07 00:56:59.000 007 33692.20 10.22 17096.41 88888.00 2015-01-07 00:57:00.000 007 33692.19 10.25 17096.42 37781.75 2015-01-07 00:57:01.000 007 33692.18 10.26 17096.41 88888.00 2015-01-07 00:57:02.000 007 33692.18 10.21 17096.41 88888.00 2015-01-07 00:57:03.000 007 33692.16 10.24 17096.47 88888.00 2015-01-07 00:57:04.000 007 33692.16 10.23 17096.45 88888.00 2015-01-07 00:57:05.000 007 33692.13 10.25 17096.45 37781.80 2015-01-07 00:57:06.000 007 33692.12 10.26 17096.42 88888.00 2015-01-07 00:57:07.000 007 33692.10 10.29 17096.44 88888.00 2015-01-07 00:57:08.000 007 33692.10 10.35 17096.44 88888.00 2015-01-07 00:57:09.000 007 33692.12 10.29 17096.45 88888.00 2015-01-07 00:57:10.000 007 33692.12 10.25 17096.44 37781.75 2015-01-07 00:57:11.000 007 33692.14 10.24 17096.44 88888.00 2015-01-07 00:57:12.000 007 33692.16 10.27 17096.43 88888.00 2015-01-07 00:57:13.000 007 33692.15 10.24 17096.45 88888.00 2015-01-07 00:57:14.000 007 33692.12 10.27 17096.47 88888.00 2015-01-07 00:57:15.000 007 33692.13 10.29 17096.45 37781.78 2015-01-07 00:57:16.000 007 33692.16 10.26 17096.46 88888.00 2015-01-07 00:57:17.000 007 33692.17 10.29 17096.45 88888.00 2015-01-07 00:57:18.000 007 33692.14 10.29 17096.41 88888.00 2015-01-07 00:57:19.000 007 33692.13 10.31 17096.40 88888.00 2015-01-07 00:57:20.000 007 33692.15 10.31 17096.41 37781.80 2015-01-07 00:57:21.000 007 33692.17 10.31 17096.41 88888.00 2015-01-07 00:57:22.000 007 33692.19 10.31 17096.42 88888.00 2015-01-07 00:57:23.000 007 33692.24 10.31 17096.45 88888.00 2015-01-07 00:57:24.000 007 33692.24 10.36 17096.44 88888.00 2015-01-07 00:57:25.000 007 33692.20 10.37 17096.44 37781.74 2015-01-07 00:57:26.000 007 33692.25 10.38 17096.41 88888.00 2015-01-07 00:57:27.000 007 33692.26 10.38 17096.41 88888.00 2015-01-07 00:57:28.000 007 33692.23 10.39 17096.44 88888.00 2015-01-07 00:57:29.000 007 33692.20 10.38 17096.44 88888.00 2015-01-07 00:57:30.000 007 33692.19 10.33 17096.47 37781.80 2015-01-07 00:57:31.000 007 33692.22 10.32 17096.47 88888.00 2015-01-07 00:57:32.000 007 33692.22 10.32 17096.47 88888.00 2015-01-07 00:57:33.000 007 33692.23 10.29 17096.47 88888.00 2015-01-07 00:57:34.000 007 33692.22 10.27 17096.47 88888.00 2015-01-07 00:57:35.000 007 33692.26 10.31 17096.47 37781.72 2015-01-07 00:57:36.000 007 33692.25 10.33 17096.43 88888.00 2015-01-07 00:57:37.000 007 33692.28 10.32 17096.43 88888.00 2015-01-07 00:57:38.000 007 33692.23 10.35 17096.47 88888.00 2015-01-07 00:57:39.000 007 33692.23 10.35 17096.48 88888.00 2015-01-07 00:57:40.000 007 33692.23 10.34 17096.47 37781.83 2015-01-07 00:57:41.000 007 33692.23 10.33 17096.41 88888.00 2015-01-07 00:57:42.000 007 33692.25 10.33 17096.45 88888.00 2015-01-07 00:57:43.000 007 33692.24 10.29 17096.43 88888.00 2015-01-07 00:57:44.000 007 33692.25 10.29 17096.44 88888.00 2015-01-07 00:57:45.000 007 33692.26 10.30 17096.46 37781.82 2015-01-07 00:57:46.000 007 33692.26 10.31 17096.46 88888.00 2015-01-07 00:57:47.000 007 33692.22 10.32 17096.44 88888.00 2015-01-07 00:57:48.000 007 33692.26 10.34 17096.43 88888.00 2015-01-07 00:57:49.000 007 33692.27 10.37 17096.40 88888.00 2015-01-07 00:57:50.000 007 33692.25 10.37 17096.41 37781.83 2015-01-07 00:57:51.000 007 33692.24 10.39 17096.42 88888.00 2015-01-07 00:57:52.000 007 33692.26 10.37 17096.40 88888.00 2015-01-07 00:57:53.000 007 33692.24 10.42 17096.42 88888.00 2015-01-07 00:57:54.000 007 33692.22 10.41 17096.42 88888.00 2015-01-07 00:57:55.000 007 33692.23 10.39 17096.41 37781.81 2015-01-07 00:57:56.000 007 33692.27 10.39 17096.40 88888.00 2015-01-07 00:57:57.000 007 33692.26 10.43 17096.42 88888.00 2015-01-07 00:57:58.000 007 33692.25 10.42 17096.42 88888.00 2015-01-07 00:57:59.000 007 33692.26 10.40 17096.43 88888.00 2015-01-07 00:58:00.000 007 33692.26 10.37 17096.44 37781.75 2015-01-07 00:58:01.000 007 33692.24 10.42 17096.42 88888.00 2015-01-07 00:58:02.000 007 33692.24 10.46 17096.43 88888.00 2015-01-07 00:58:03.000 007 33692.26 10.44 17096.41 88888.00 2015-01-07 00:58:04.000 007 33692.24 10.42 17096.41 88888.00 2015-01-07 00:58:05.000 007 33692.21 10.43 17096.41 37781.82 2015-01-07 00:58:06.000 007 33692.21 10.44 17096.46 88888.00 2015-01-07 00:58:07.000 007 33692.22 10.48 17096.46 88888.00 2015-01-07 00:58:08.000 007 33692.20 10.49 17096.45 88888.00 2015-01-07 00:58:09.000 007 33692.25 10.50 17096.46 88888.00 2015-01-07 00:58:10.000 007 33692.22 10.51 17096.48 37781.80 2015-01-07 00:58:11.000 007 33692.18 10.49 17096.48 88888.00 2015-01-07 00:58:12.000 007 33692.19 10.41 17096.45 88888.00 2015-01-07 00:58:13.000 007 33692.20 10.42 17096.43 88888.00 2015-01-07 00:58:14.000 007 33692.20 10.45 17096.41 88888.00 2015-01-07 00:58:15.000 007 33692.20 10.47 17096.44 37781.79 2015-01-07 00:58:16.000 007 33692.19 10.44 17096.47 88888.00 2015-01-07 00:58:17.000 007 33692.20 10.45 17096.48 88888.00 2015-01-07 00:58:18.000 007 33692.22 10.47 17096.48 88888.00 2015-01-07 00:58:19.000 007 33692.19 10.42 17096.49 88888.00 2015-01-07 00:58:20.000 007 33692.18 10.47 17096.49 37781.73 2015-01-07 00:58:21.000 007 33692.20 10.49 17096.42 88888.00 2015-01-07 00:58:22.000 007 33692.21 10.49 17096.42 88888.00 2015-01-07 00:58:23.000 007 33692.21 10.47 17096.45 88888.00 2015-01-07 00:58:24.000 007 33692.20 10.48 17096.47 88888.00 2015-01-07 00:58:25.000 007 33692.17 10.48 17096.44 37781.76 2015-01-07 00:58:26.000 007 33692.17 10.48 17096.44 88888.00 2015-01-07 00:58:27.000 007 33692.17 10.49 17096.44 88888.00 2015-01-07 00:58:28.000 007 33692.19 10.54 17096.43 88888.00 2015-01-07 00:58:29.000 007 33692.17 10.50 17096.41 88888.00 2015-01-07 00:58:30.000 007 33692.15 10.51 17096.42 37781.78 2015-01-07 00:58:31.000 007 33692.11 10.51 17096.46 88888.00 2015-01-07 00:58:32.000 007 33692.11 10.57 17096.47 88888.00 2015-01-07 00:58:33.000 007 33692.14 10.60 17096.50 88888.00 2015-01-07 00:58:34.000 007 33692.16 10.58 17096.52 88888.00 2015-01-07 00:58:35.000 007 33692.16 10.56 17096.52 37781.65 2015-01-07 00:58:36.000 007 33692.13 10.56 17096.50 88888.00 2015-01-07 00:58:37.000 007 33692.10 10.56 17096.52 88888.00 2015-01-07 00:58:38.000 007 33692.06 10.56 17096.51 88888.00 2015-01-07 00:58:39.000 007 33692.04 10.52 17096.49 88888.00 2015-01-07 00:58:40.000 007 33692.05 10.51 17096.48 37781.74 2015-01-07 00:58:41.000 007 33692.05 10.53 17096.51 88888.00 2015-01-07 00:58:42.000 007 33692.05 10.54 17096.51 88888.00 2015-01-07 00:58:43.000 007 33692.04 10.55 17096.50 88888.00 2015-01-07 00:58:44.000 007 33692.04 10.56 17096.50 88888.00 2015-01-07 00:58:45.000 007 33692.04 10.57 17096.50 37781.70 2015-01-07 00:58:46.000 007 33692.02 10.59 17096.47 88888.00 2015-01-07 00:58:47.000 007 33691.99 10.58 17096.51 88888.00 2015-01-07 00:58:48.000 007 33692.03 10.60 17096.47 88888.00 2015-01-07 00:58:49.000 007 33692.03 10.60 17096.48 88888.00 2015-01-07 00:58:50.000 007 33692.01 10.61 17096.50 37781.65 2015-01-07 00:58:51.000 007 33691.98 10.60 17096.51 88888.00 2015-01-07 00:58:52.000 007 33691.97 10.60 17096.51 88888.00 2015-01-07 00:58:53.000 007 33692.00 10.60 17096.46 88888.00 2015-01-07 00:58:54.000 007 33692.02 10.64 17096.45 88888.00 2015-01-07 00:58:55.000 007 33692.02 10.63 17096.47 37781.63 2015-01-07 00:58:56.000 007 33692.01 10.61 17096.47 88888.00 2015-01-07 00:58:57.000 007 33692.00 10.57 17096.46 88888.00 2015-01-07 00:58:58.000 007 33691.97 10.57 17096.41 88888.00 2015-01-07 00:58:59.000 007 33691.98 10.56 17096.46 88888.00 2015-01-07 00:59:00.000 007 33691.96 10.56 17096.50 37781.58 2015-01-07 00:59:01.000 007 33691.93 10.60 17096.51 88888.00 2015-01-07 00:59:02.000 007 33691.93 10.60 17096.55 88888.00 2015-01-07 00:59:03.000 007 33691.94 10.63 17096.55 88888.00 2015-01-07 00:59:04.000 007 33691.93 10.66 17096.56 88888.00 2015-01-07 00:59:05.000 007 33691.92 10.63 17096.55 37781.57 2015-01-07 00:59:06.000 007 33691.92 10.65 17096.51 88888.00 2015-01-07 00:59:07.000 007 33691.93 10.67 17096.50 88888.00 2015-01-07 00:59:08.000 007 33691.90 10.69 17096.50 88888.00 2015-01-07 00:59:09.000 007 33691.96 10.64 17096.53 88888.00 2015-01-07 00:59:10.000 007 33691.93 10.64 17096.55 37781.57 2015-01-07 00:59:11.000 007 33691.92 10.68 17096.53 88888.00 2015-01-07 00:59:12.000 007 33691.92 10.69 17096.50 88888.00 2015-01-07 00:59:13.000 007 33691.88 10.70 17096.52 88888.00 2015-01-07 00:59:14.000 007 33691.89 10.69 17096.53 88888.00 2015-01-07 00:59:15.000 007 33691.91 10.66 17096.55 37781.57 2015-01-07 00:59:16.000 007 33691.89 10.69 17096.55 88888.00 2015-01-07 00:59:17.000 007 33691.84 10.63 17096.55 88888.00 2015-01-07 00:59:18.000 007 33691.83 10.63 17096.57 88888.00 2015-01-07 00:59:19.000 007 33691.80 10.64 17096.55 88888.00 2015-01-07 00:59:20.000 007 33691.82 10.64 17096.51 37781.40 2015-01-07 00:59:21.000 007 33691.80 10.66 17096.48 88888.00 2015-01-07 00:59:22.000 007 33691.81 10.66 17096.50 88888.00 2015-01-07 00:59:23.000 007 33691.83 10.70 17096.48 88888.00 2015-01-07 00:59:24.000 007 33691.82 10.69 17096.43 88888.00 2015-01-07 00:59:25.000 007 33691.79 10.67 17096.43 37781.46 2015-01-07 00:59:26.000 007 33691.79 10.69 17096.46 88888.00 2015-01-07 00:59:27.000 007 33691.77 10.70 17096.47 88888.00 2015-01-07 00:59:28.000 007 33691.76 10.69 17096.48 88888.00 2015-01-07 00:59:29.000 007 33691.80 10.69 17096.48 88888.00 2015-01-07 00:59:30.000 007 33691.81 10.70 17096.50 37781.49 2015-01-07 00:59:31.000 007 33691.79 10.70 17096.47 88888.00 2015-01-07 00:59:32.000 007 33691.78 10.70 17096.46 88888.00 2015-01-07 00:59:33.000 007 33691.80 10.72 17096.48 88888.00 2015-01-07 00:59:34.000 007 33691.80 10.76 17096.49 88888.00 2015-01-07 00:59:35.000 007 33691.81 10.80 17096.53 37781.41 2015-01-07 00:59:36.000 007 33691.75 10.81 17096.51 88888.00 2015-01-07 00:59:37.000 007 33691.75 10.76 17096.50 88888.00 2015-01-07 00:59:38.000 007 33691.74 10.76 17096.56 88888.00 2015-01-07 00:59:39.000 007 33691.76 10.81 17096.53 88888.00 2015-01-07 00:59:40.000 007 33691.75 10.81 17096.50 37781.42 2015-01-07 00:59:41.000 007 33691.76 10.80 17096.52 88888.00 2015-01-07 00:59:42.000 007 33691.77 10.80 17096.50 88888.00 2015-01-07 00:59:43.000 007 33691.78 10.80 17096.50 88888.00 2015-01-07 00:59:44.000 007 33691.83 10.82 17096.56 88888.00 2015-01-07 00:59:45.000 007 33691.78 10.79 17096.54 37781.48 2015-01-07 00:59:46.000 007 33691.76 10.79 17096.52 88888.00 2015-01-07 00:59:47.000 007 33691.75 10.81 17096.55 88888.00 2015-01-07 00:59:48.000 007 33691.76 10.84 17096.58 88888.00 2015-01-07 00:59:49.000 007 33691.74 10.82 17096.53 88888.00 2015-01-07 00:59:50.000 007 33691.76 10.83 17096.49 37781.41 2015-01-07 00:59:51.000 007 33691.73 10.84 17096.48 88888.00 2015-01-07 00:59:52.000 007 33691.75 10.84 17096.48 88888.00 2015-01-07 00:59:53.000 007 33691.79 10.80 17096.47 88888.00 2015-01-07 00:59:54.000 007 33691.80 10.81 17096.45 88888.00 2015-01-07 00:59:55.000 007 33691.77 10.86 17096.44 37781.41 2015-01-07 00:59:56.000 007 33691.76 10.84 17096.48 88888.00 2015-01-07 00:59:57.000 007 33691.77 10.87 17096.50 88888.00 2015-01-07 00:59:58.000 007 33691.79 10.86 17096.50 88888.00 2015-01-07 00:59:59.000 007 33691.81 10.85 17096.49 88888.00 2015-01-07 01:00:00.000 007 33691.81 10.85 17096.48 37781.38 2015-01-07 01:00:01.000 007 33691.77 10.86 17096.51 88888.00 2015-01-07 01:00:02.000 007 33691.76 10.87 17096.54 88888.00 2015-01-07 01:00:03.000 007 33691.78 10.83 17096.53 88888.00 2015-01-07 01:00:04.000 007 33691.81 10.85 17096.51 88888.00 2015-01-07 01:00:05.000 007 33691.81 10.92 17096.52 37781.47 2015-01-07 01:00:06.000 007 33691.80 10.90 17096.55 88888.00 2015-01-07 01:00:07.000 007 33691.78 10.88 17096.55 88888.00 2015-01-07 01:00:08.000 007 33691.82 10.89 17096.53 88888.00 2015-01-07 01:00:09.000 007 33691.86 10.86 17096.49 88888.00 2015-01-07 01:00:10.000 007 33691.86 10.92 17096.52 37781.39 2015-01-07 01:00:11.000 007 33691.88 10.92 17096.49 88888.00 2015-01-07 01:00:12.000 007 33691.87 10.93 17096.46 88888.00 2015-01-07 01:00:13.000 007 33691.88 10.92 17096.53 88888.00 2015-01-07 01:00:14.000 007 33691.89 10.91 17096.49 88888.00 2015-01-07 01:00:15.000 007 33691.88 10.92 17096.47 37781.43 2015-01-07 01:00:16.000 007 33691.91 10.90 17096.50 88888.00 2015-01-07 01:00:17.000 007 33691.96 10.89 17096.48 88888.00 2015-01-07 01:00:18.000 007 33691.94 10.83 17096.48 88888.00 2015-01-07 01:00:19.000 007 33691.96 10.87 17096.47 88888.00 2015-01-07 01:00:20.000 007 33691.97 10.92 17096.50 37781.55 2015-01-07 01:00:21.000 007 33692.01 10.95 17096.51 88888.00 2015-01-07 01:00:22.000 007 33692.03 10.94 17096.51 88888.00 2015-01-07 01:00:23.000 007 33692.02 10.92 17096.51 88888.00 2015-01-07 01:00:24.000 007 33692.05 10.89 17096.48 88888.00 2015-01-07 01:00:25.000 007 33692.06 10.86 17096.45 37781.61 2015-01-07 01:00:26.000 007 33692.10 10.86 17096.46 88888.00 2015-01-07 01:00:27.000 007 33692.09 10.85 17096.46 88888.00 2015-01-07 01:00:28.000 007 33692.09 10.89 17096.43 88888.00 2015-01-07 01:00:29.000 007 33692.13 10.91 17096.46 88888.00 2015-01-07 01:00:30.000 007 33692.18 10.92 17096.51 37781.63 2015-01-07 01:00:31.000 007 33692.16 10.89 17096.48 88888.00 2015-01-07 01:00:32.000 007 33692.20 10.92 17096.48 88888.00 2015-01-07 01:00:33.000 007 33692.22 10.95 17096.50 88888.00 2015-01-07 01:00:34.000 007 33692.23 10.93 17096.51 88888.00 2015-01-07 01:00:35.000 007 33692.28 10.92 17096.48 37781.79 2015-01-07 01:00:36.000 007 33692.33 10.91 17096.48 88888.00 2015-01-07 01:00:37.000 007 33692.35 10.90 17096.46 88888.00 2015-01-07 01:00:38.000 007 33692.40 10.90 17096.46 88888.00 2015-01-07 01:00:39.000 007 33692.42 10.89 17096.44 88888.00 2015-01-07 01:00:40.000 007 33692.42 10.88 17096.43 37781.87 2015-01-07 01:00:41.000 007 33692.45 10.91 17096.39 88888.00 2015-01-07 01:00:42.000 007 33692.48 10.92 17096.44 88888.00 2015-01-07 01:00:43.000 007 33692.51 10.92 17096.46 88888.00 2015-01-07 01:00:44.000 007 33692.51 10.95 17096.46 88888.00 2015-01-07 01:00:45.000 007 33692.55 10.93 17096.47 37782.02 2015-01-07 01:00:46.000 007 33692.60 10.92 17096.45 88888.00 2015-01-07 01:00:47.000 007 33692.64 10.91 17096.43 88888.00 2015-01-07 01:00:48.000 007 33692.63 10.92 17096.42 88888.00 2015-01-07 01:00:49.000 007 33692.67 10.90 17096.44 88888.00 2015-01-07 01:00:50.000 007 33692.71 10.87 17096.40 37782.15 2015-01-07 01:00:51.000 007 33692.70 10.90 17096.40 88888.00 2015-01-07 01:00:52.000 007 33692.77 10.89 17096.40 88888.00 2015-01-07 01:00:53.000 007 33692.79 10.88 17096.41 88888.00 2015-01-07 01:00:54.000 007 33692.81 10.85 17096.41 88888.00 2015-01-07 01:00:55.000 007 33692.89 10.89 17096.42 37782.32 2015-01-07 01:00:56.000 007 33692.91 10.81 17096.41 88888.00 2015-01-07 01:00:57.000 007 33692.98 10.82 17096.40 88888.00 2015-01-07 01:00:58.000 007 33693.00 10.78 17096.39 88888.00 2015-01-07 01:00:59.000 007 33693.04 10.74 17096.37 88888.00 2015-01-07 01:01:00.000 007 33693.09 10.76 17096.35 37782.39 2015-01-07 01:01:01.000 007 33693.10 10.79 17096.34 88888.00 2015-01-07 01:01:02.000 007 33693.15 10.78 17096.35 88888.00 2015-01-07 01:01:03.000 007 33693.22 10.78 17096.34 88888.00 2015-01-07 01:01:04.000 007 33693.26 10.77 17096.33 88888.00 2015-01-07 01:01:05.000 007 33693.31 10.76 17096.28 37782.59 2015-01-07 01:01:06.000 007 33693.35 10.78 17096.33 88888.00 2015-01-07 01:01:07.000 007 33693.40 10.79 17096.33 88888.00 2015-01-07 01:01:08.000 007 33693.41 10.79 17096.33 88888.00 2015-01-07 01:01:09.000 007 33693.44 10.80 17096.32 88888.00 2015-01-07 01:01:10.000 007 33693.49 10.80 17096.31 37782.77 2015-01-07 01:01:11.000 007 33693.57 10.75 17096.31 88888.00 2015-01-07 01:01:12.000 007 33693.59 10.72 17096.36 88888.00 2015-01-07 01:01:13.000 007 33693.59 10.72 17096.32 88888.00 2015-01-07 01:01:14.000 007 33693.60 10.71 17096.31 88888.00 2015-01-07 01:01:15.000 007 33693.62 10.67 17096.36 37782.87 2015-01-07 01:01:16.000 007 33693.67 10.70 17096.37 88888.00 2015-01-07 01:01:17.000 007 33693.72 10.70 17096.41 88888.00 2015-01-07 01:01:18.000 007 33693.78 10.66 17096.36 88888.00 2015-01-07 01:01:19.000 007 33693.83 10.61 17096.34 88888.00 2015-01-07 01:01:20.000 007 33693.86 10.62 17096.32 37782.97 2015-01-07 01:01:21.000 007 33693.86 10.58 17096.33 88888.00 2015-01-07 01:01:22.000 007 33693.90 10.56 17096.32 88888.00 2015-01-07 01:01:23.000 007 33693.95 10.56 17096.35 88888.00 2015-01-07 01:01:24.000 007 33693.99 10.56 17096.33 88888.00 2015-01-07 01:01:25.000 007 33694.03 10.57 17096.29 37783.17 2015-01-07 01:01:26.000 007 33694.08 10.56 17096.31 88888.00 2015-01-07 01:01:27.000 007 33694.06 10.54 17096.32 88888.00 2015-01-07 01:01:28.000 007 33694.07 10.50 17096.33 88888.00 2015-01-07 01:01:29.000 007 33694.12 10.47 17096.31 88888.00 2015-01-07 01:01:30.000 007 33694.16 10.44 17096.26 37783.35 2015-01-07 01:01:31.000 007 33694.24 10.46 17096.25 88888.00 2015-01-07 01:01:32.000 007 33694.26 10.39 17096.33 88888.00 2015-01-07 01:01:33.000 007 33694.29 10.35 17096.31 88888.00 2015-01-07 01:01:34.000 007 33694.32 10.39 17096.28 88888.00 2015-01-07 01:01:35.000 007 33694.35 10.42 17096.26 37783.46 2015-01-07 01:01:36.000 007 33694.37 10.39 17096.25 88888.00 2015-01-07 01:01:37.000 007 33694.39 10.37 17096.22 88888.00 2015-01-07 01:01:38.000 007 33694.37 10.31 17096.21 88888.00 2015-01-07 01:01:39.000 007 33694.41 10.29 17096.19 88888.00 2015-01-07 01:01:40.000 007 33694.44 10.27 17096.22 37783.53 2015-01-07 01:01:41.000 007 33694.42 10.26 17096.18 88888.00 2015-01-07 01:01:42.000 007 33694.50 10.25 17096.16 88888.00 2015-01-07 01:01:43.000 007 33694.52 10.22 17096.14 88888.00 2015-01-07 01:01:44.000 007 33694.51 10.22 17096.14 88888.00 2015-01-07 01:01:45.000 007 33694.54 10.19 17096.11 37783.76 2015-01-07 01:01:46.000 007 33694.60 10.19 17096.11 88888.00 2015-01-07 01:01:47.000 007 33694.64 10.17 17096.14 88888.00 2015-01-07 01:01:48.000 007 33694.68 10.18 17096.12 88888.00 2015-01-07 01:01:49.000 007 33694.68 10.16 17096.11 88888.00 2015-01-07 01:01:50.000 007 33694.71 10.10 17096.10 37783.85 2015-01-07 01:01:51.000 007 33694.76 10.07 17096.12 88888.00 2015-01-07 01:01:52.000 007 33694.83 10.10 17096.12 88888.00 2015-01-07 01:01:53.000 007 33694.85 10.11 17096.12 88888.00 2015-01-07 01:01:54.000 007 33694.87 10.09 17096.12 88888.00 2015-01-07 01:01:55.000 007 33694.91 10.08 17096.11 37783.96 2015-01-07 01:01:56.000 007 33694.95 10.04 17096.13 88888.00 2015-01-07 01:01:57.000 007 33694.95 10.05 17096.13 88888.00 2015-01-07 01:01:58.000 007 33695.00 10.05 17096.11 88888.00 2015-01-07 01:01:59.000 007 33695.07 10.05 17096.11 88888.00 2015-01-07 01:02:00.000 007 33695.06 10.05 17096.09 37784.07 2015-01-07 01:02:01.000 007 33695.09 10.04 17096.08 88888.00 2015-01-07 01:02:02.000 007 33695.13 10.03 17096.08 88888.00 2015-01-07 01:02:03.000 007 33695.15 9.99 17096.15 88888.00 2015-01-07 01:02:04.000 007 33695.17 9.92 17096.15 88888.00 2015-01-07 01:02:05.000 007 33695.20 9.91 17096.17 37784.15 2015-01-07 01:02:06.000 007 33695.22 9.94 17096.17 88888.00 2015-01-07 01:02:07.000 007 33695.24 9.95 17096.15 88888.00 2015-01-07 01:02:08.000 007 33695.27 9.95 17096.14 88888.00 2015-01-07 01:02:09.000 007 33695.32 9.94 17096.14 88888.00 2015-01-07 01:02:10.000 007 33695.34 9.92 17096.12 37784.24 2015-01-07 01:02:11.000 007 33695.37 9.93 17096.14 88888.00 2015-01-07 01:02:12.000 007 33695.41 9.90 17096.16 88888.00 2015-01-07 01:02:13.000 007 33695.41 9.87 17096.17 88888.00 2015-01-07 01:02:14.000 007 33695.39 9.86 17096.20 88888.00 2015-01-07 01:02:15.000 007 33695.43 9.83 17096.15 37784.39 2015-01-07 01:02:16.000 007 33695.47 9.85 17096.12 88888.00 2015-01-07 01:02:17.000 007 33695.51 9.81 17096.11 88888.00 2015-01-07 01:02:18.000 007 33695.55 9.82 17096.07 88888.00 2015-01-07 01:02:19.000 007 33695.55 9.76 17096.06 88888.00 2015-01-07 01:02:20.000 007 33695.57 9.77 17096.08 37784.52 2015-01-07 01:02:21.000 007 33695.58 9.78 17096.10 88888.00 2015-01-07 01:02:22.000 007 33695.61 9.75 17096.06 88888.00 2015-01-07 01:02:23.000 007 33695.60 9.74 17096.03 88888.00 2015-01-07 01:02:24.000 007 33695.63 9.76 17096.09 88888.00 2015-01-07 01:02:25.000 007 33695.62 9.74 17096.11 37784.60 2015-01-07 01:02:26.000 007 33695.63 9.75 17096.12 88888.00 2015-01-07 01:02:27.000 007 33695.67 9.73 17096.10 88888.00 2015-01-07 01:02:28.000 007 33695.69 9.72 17096.10 88888.00 2015-01-07 01:02:29.000 007 33695.72 9.67 17096.12 88888.00 2015-01-07 01:02:30.000 007 33695.75 9.66 17096.08 37784.68 2015-01-07 01:02:31.000 007 33695.79 9.71 17096.03 88888.00 2015-01-07 01:02:32.000 007 33695.82 9.67 17096.07 88888.00 2015-01-07 01:02:33.000 007 33695.87 9.68 17096.09 88888.00 2015-01-07 01:02:34.000 007 33695.87 9.67 17096.12 88888.00 2015-01-07 01:02:35.000 007 33695.88 9.61 17096.09 37784.79 2015-01-07 01:02:36.000 007 33695.91 9.59 17096.11 88888.00 2015-01-07 01:02:37.000 007 33695.96 9.60 17096.07 88888.00 2015-01-07 01:02:38.000 007 33695.97 9.62 17096.03 88888.00 2015-01-07 01:02:39.000 007 33695.99 9.56 17096.06 88888.00 2015-01-07 01:02:40.000 007 33696.03 9.54 17096.08 37784.90 2015-01-07 01:02:41.000 007 33696.02 9.55 17096.08 88888.00 2015-01-07 01:02:42.000 007 33696.08 9.55 17096.09 88888.00 2015-01-07 01:02:43.000 007 33696.14 9.54 17096.11 88888.00 2015-01-07 01:02:44.000 007 33696.12 9.55 17096.11 88888.00 2015-01-07 01:02:45.000 007 33696.14 9.51 17096.06 37784.97 2015-01-07 01:02:46.000 007 33696.15 9.49 17096.06 88888.00 2015-01-07 01:02:47.000 007 33696.19 9.46 17096.09 88888.00 2015-01-07 01:02:48.000 007 33696.23 9.52 17096.06 88888.00 2015-01-07 01:02:49.000 007 33696.26 9.50 17096.08 88888.00 2015-01-07 01:02:50.000 007 33696.27 9.48 17096.08 37785.05 2015-01-07 01:02:51.000 007 33696.27 9.46 17096.07 88888.00 2015-01-07 01:02:52.000 007 33696.33 9.45 17096.07 88888.00 2015-01-07 01:02:53.000 007 33696.36 9.46 17096.07 88888.00 2015-01-07 01:02:54.000 007 33696.40 9.47 17096.07 88888.00 2015-01-07 01:02:55.000 007 33696.44 9.42 17096.05 37785.21 2015-01-07 01:02:56.000 007 33696.40 9.38 17096.04 88888.00 2015-01-07 01:02:57.000 007 33696.44 9.37 17095.99 88888.00 2015-01-07 01:02:58.000 007 33696.46 9.36 17095.99 88888.00 2015-01-07 01:02:59.000 007 33696.45 9.32 17095.98 88888.00 2015-01-07 01:03:00.000 007 33696.50 9.32 17095.93 37785.30 2015-01-07 01:03:01.000 007 33696.53 9.32 17095.93 88888.00 2015-01-07 01:03:02.000 007 33696.51 9.33 17096.00 88888.00 2015-01-07 01:03:03.000 007 33696.57 9.33 17096.00 88888.00 2015-01-07 01:03:04.000 007 33696.62 9.31 17096.00 88888.00 2015-01-07 01:03:05.000 007 33696.65 9.28 17095.97 37785.42 2015-01-07 01:03:06.000 007 33696.62 9.28 17095.99 88888.00 2015-01-07 01:03:07.000 007 33696.65 9.32 17096.00 88888.00 2015-01-07 01:03:08.000 007 33696.67 9.33 17096.04 88888.00 2015-01-07 01:03:09.000 007 33696.70 9.31 17096.03 88888.00 2015-01-07 01:03:10.000 007 33696.76 9.32 17096.04 37785.53 2015-01-07 01:03:11.000 007 33696.76 9.27 17096.06 88888.00 2015-01-07 01:03:12.000 007 33696.79 9.24 17096.04 88888.00 2015-01-07 01:03:13.000 007 33696.82 9.23 17096.06 88888.00 2015-01-07 01:03:14.000 007 33696.81 9.25 17096.06 88888.00 2015-01-07 01:03:15.000 007 33696.81 9.26 17096.07 37785.57 2015-01-07 01:03:16.000 007 33696.83 9.28 17096.08 88888.00 2015-01-07 01:03:17.000 007 33696.90 9.23 17096.08 88888.00 2015-01-07 01:03:18.000 007 33696.94 9.22 17096.08 88888.00 2015-01-07 01:03:19.000 007 33696.97 9.20 17096.06 88888.00 2015-01-07 01:03:20.000 007 33697.01 9.18 17096.02 37785.75 2015-01-07 01:03:21.000 007 33697.05 9.16 17096.01 88888.00 2015-01-07 01:03:22.000 007 33697.06 9.16 17096.05 88888.00 2015-01-07 01:03:23.000 007 33697.05 9.12 17096.08 88888.00 2015-01-07 01:03:24.000 007 33697.07 9.17 17096.07 88888.00 2015-01-07 01:03:25.000 007 33697.08 9.16 17096.02 37785.77 2015-01-07 01:03:26.000 007 33697.12 9.18 17096.02 88888.00 2015-01-07 01:03:27.000 007 33697.11 9.21 17096.03 88888.00 2015-01-07 01:03:28.000 007 33697.12 9.14 17096.01 88888.00 2015-01-07 01:03:29.000 007 33697.12 9.09 17095.99 88888.00 2015-01-07 01:03:30.000 007 33697.19 9.12 17096.02 37785.90 2015-01-07 01:03:31.000 007 33697.17 9.13 17096.02 88888.00 2015-01-07 01:03:32.000 007 33697.17 9.15 17096.03 88888.00 2015-01-07 01:03:33.000 007 33697.19 9.12 17096.03 88888.00 2015-01-07 01:03:34.000 007 33697.21 9.09 17096.04 88888.00 2015-01-07 01:03:35.000 007 33697.27 9.10 17096.04 37785.99 2015-01-07 01:03:36.000 007 33697.31 9.11 17096.03 88888.00 2015-01-07 01:03:37.000 007 33697.33 9.08 17095.97 88888.00 2015-01-07 01:03:38.000 007 33697.31 9.02 17095.96 88888.00 2015-01-07 01:03:39.000 007 33697.31 8.99 17095.99 88888.00 2015-01-07 01:03:40.000 007 33697.34 8.99 17096.01 37786.11 2015-01-07 01:03:41.000 007 33697.37 8.99 17096.04 88888.00 2015-01-07 01:03:42.000 007 33697.36 8.97 17095.99 88888.00 2015-01-07 01:03:43.000 007 33697.34 8.94 17096.00 88888.00 2015-01-07 01:03:44.000 007 33697.39 8.95 17096.03 88888.00 2015-01-07 01:03:45.000 007 33697.38 8.95 17096.02 37786.15 2015-01-07 01:03:46.000 007 33697.39 8.92 17095.99 88888.00 2015-01-07 01:03:47.000 007 33697.43 8.92 17095.98 88888.00 2015-01-07 01:03:48.000 007 33697.45 8.91 17095.99 88888.00 2015-01-07 01:03:49.000 007 33697.42 8.87 17095.95 88888.00 2015-01-07 01:03:50.000 007 33697.47 8.93 17095.98 37786.17 2015-01-07 01:03:51.000 007 33697.47 8.91 17095.98 88888.00 2015-01-07 01:03:52.000 007 33697.48 8.89 17095.98 88888.00 2015-01-07 01:03:53.000 007 33697.49 8.88 17096.00 88888.00 2015-01-07 01:03:54.000 007 33697.48 8.85 17095.96 88888.00 2015-01-07 01:03:55.000 007 33697.46 8.82 17095.97 37786.24 2015-01-07 01:03:56.000 007 33697.48 8.80 17095.97 88888.00 2015-01-07 01:03:57.000 007 33697.55 8.80 17095.96 88888.00 2015-01-07 01:03:58.000 007 33697.52 8.79 17095.96 88888.00 2015-01-07 01:03:59.000 007 33697.55 8.82 17096.01 88888.00 2015-01-07 01:04:00.000 007 33697.62 8.83 17096.08 37786.36 2015-01-07 01:04:01.000 007 33697.62 8.77 17096.07 88888.00 2015-01-07 01:04:02.000 007 33697.63 8.74 17096.07 88888.00 2015-01-07 01:04:03.000 007 33697.65 8.72 17096.08 88888.00 2015-01-07 01:04:04.000 007 33697.65 8.75 17096.04 88888.00 2015-01-07 01:04:05.000 007 33697.66 8.78 17096.04 37786.35 2015-01-07 01:04:06.000 007 33697.67 8.78 17096.08 88888.00 2015-01-07 01:04:07.000 007 33697.67 8.77 17096.11 88888.00 2015-01-07 01:04:08.000 007 33697.67 8.74 17096.09 88888.00 2015-01-07 01:04:09.000 007 33697.67 8.73 17096.09 88888.00 2015-01-07 01:04:10.000 007 33697.70 8.73 17096.09 37786.42 2015-01-07 01:04:11.000 007 33697.73 8.71 17096.08 88888.00 2015-01-07 01:04:12.000 007 33697.72 8.66 17096.06 88888.00 2015-01-07 01:04:13.000 007 33697.72 8.65 17096.06 88888.00 2015-01-07 01:04:14.000 007 33697.71 8.67 17096.05 88888.00 2015-01-07 01:04:15.000 007 33697.71 8.68 17096.04 37786.39 2015-01-07 01:04:16.000 007 33697.74 8.66 17096.01 88888.00 2015-01-07 01:04:17.000 007 33697.76 8.65 17096.01 88888.00 2015-01-07 01:04:18.000 007 33697.78 8.67 17096.00 88888.00 2015-01-07 01:04:19.000 007 33697.73 8.68 17095.99 88888.00 2015-01-07 01:04:20.000 007 33697.75 8.67 17095.98 37786.48 2015-01-07 01:04:21.000 007 33697.76 8.64 17096.02 88888.00 2015-01-07 01:04:22.000 007 33697.78 8.60 17096.01 88888.00 2015-01-07 01:04:23.000 007 33697.78 8.62 17095.99 88888.00 2015-01-07 01:04:24.000 007 33697.81 8.61 17096.01 88888.00 2015-01-07 01:04:25.000 007 33697.80 8.60 17096.02 37786.51 2015-01-07 01:04:26.000 007 33697.80 8.65 17096.02 88888.00 2015-01-07 01:04:27.000 007 33697.82 8.65 17096.00 88888.00 2015-01-07 01:04:28.000 007 33697.82 8.64 17096.03 88888.00 2015-01-07 01:04:29.000 007 33697.82 8.62 17096.02 88888.00 2015-01-07 01:04:30.000 007 33697.81 8.62 17096.01 37786.50 2015-01-07 01:04:31.000 007 33697.81 8.62 17096.02 88888.00 2015-01-07 01:04:32.000 007 33697.83 8.63 17096.03 88888.00 2015-01-07 01:04:33.000 007 33697.83 8.59 17096.02 88888.00 2015-01-07 01:04:34.000 007 33697.81 8.57 17096.03 88888.00 2015-01-07 01:04:35.000 007 33697.79 8.56 17096.02 37786.50 2015-01-07 01:04:36.000 007 33697.81 8.57 17096.05 88888.00 2015-01-07 01:04:37.000 007 33697.77 8.59 17096.06 88888.00 2015-01-07 01:04:38.000 007 33697.73 8.57 17096.06 88888.00 2015-01-07 01:04:39.000 007 33697.73 8.58 17096.06 88888.00 2015-01-07 01:04:40.000 007 33697.79 8.57 17096.04 37786.52 2015-01-07 01:04:41.000 007 33697.81 8.58 17096.04 88888.00 2015-01-07 01:04:42.000 007 33697.82 8.59 17096.07 88888.00 2015-01-07 01:04:43.000 007 33697.79 8.56 17096.02 88888.00 2015-01-07 01:04:44.000 007 33697.76 8.60 17096.04 88888.00 2015-01-07 01:04:45.000 007 33697.78 8.60 17096.03 37786.49 2015-01-07 01:04:46.000 007 33697.80 8.59 17096.05 88888.00 2015-01-07 01:04:47.000 007 33697.82 8.58 17096.08 88888.00 2015-01-07 01:04:48.000 007 33697.79 8.58 17096.06 88888.00 2015-01-07 01:04:49.000 007 33697.75 8.61 17096.05 88888.00 2015-01-07 01:04:50.000 007 33697.76 8.63 17096.04 37786.53 2015-01-07 01:04:51.000 007 33697.77 8.63 17096.05 88888.00 2015-01-07 01:04:52.000 007 33697.74 8.65 17096.10 88888.00 2015-01-07 01:04:53.000 007 33697.73 8.66 17096.08 88888.00 2015-01-07 01:04:54.000 007 33697.76 8.70 17096.06 88888.00 2015-01-07 01:04:55.000 007 33697.73 8.68 17096.06 37786.47 2015-01-07 01:04:56.000 007 33697.73 8.67 17096.08 88888.00 2015-01-07 01:04:57.000 007 33697.70 8.67 17096.07 88888.00 2015-01-07 01:04:58.000 007 33697.74 8.70 17096.07 88888.00 2015-01-07 01:04:59.000 007 33697.74 8.69 17096.07 88888.00 2015-01-07 01:05:00.000 007 33697.74 8.71 17096.06 37786.51 2015-01-07 01:05:01.000 007 33697.74 8.72 17096.03 88888.00 2015-01-07 01:05:02.000 007 33697.73 8.70 17096.06 88888.00 2015-01-07 01:05:03.000 007 33697.72 8.69 17096.11 88888.00 2015-01-07 01:05:04.000 007 33697.69 8.73 17096.09 88888.00 2015-01-07 01:05:05.000 007 33697.69 8.75 17096.06 37786.49 2015-01-07 01:05:06.000 007 33697.69 8.78 17096.04 88888.00 2015-01-07 01:05:07.000 007 33697.66 8.77 17096.01 88888.00 2015-01-07 01:05:08.000 007 33697.63 8.78 17096.05 88888.00 2015-01-07 01:05:09.000 007 33697.67 8.78 17096.02 88888.00 2015-01-07 01:05:10.000 007 33697.66 8.75 17096.02 37786.47 2015-01-07 01:05:11.000 007 33697.64 8.76 17096.05 88888.00 2015-01-07 01:05:12.000 007 33697.64 8.76 17096.08 88888.00 2015-01-07 01:05:13.000 007 33697.66 8.75 17096.06 88888.00 2015-01-07 01:05:14.000 007 33697.65 8.75 17096.06 88888.00 2015-01-07 01:05:15.000 007 33697.67 8.77 17096.07 37786.41 2015-01-07 01:05:16.000 007 33697.66 8.79 17096.06 88888.00 2015-01-07 01:05:17.000 007 33697.62 8.78 17096.04 88888.00 2015-01-07 01:05:18.000 007 33697.63 8.80 17096.04 88888.00 2015-01-07 01:05:19.000 007 33697.60 8.79 17096.08 88888.00 2015-01-07 01:05:20.000 007 33697.57 8.77 17096.09 37786.38 2015-01-07 01:05:21.000 007 33697.56 8.78 17096.06 88888.00 2015-01-07 01:05:22.000 007 33697.55 8.79 17096.08 88888.00 2015-01-07 01:05:23.000 007 33697.58 8.81 17096.08 88888.00 2015-01-07 01:05:24.000 007 33697.59 8.86 17096.10 88888.00 2015-01-07 01:05:25.000 007 33697.54 8.87 17096.09 37786.38 2015-01-07 01:05:26.000 007 33697.51 8.87 17096.06 88888.00 2015-01-07 01:05:27.000 007 33697.51 8.93 17096.05 88888.00 2015-01-07 01:05:28.000 007 33697.48 8.91 17096.09 88888.00 2015-01-07 01:05:29.000 007 33697.41 8.89 17096.10 88888.00 2015-01-07 01:05:30.000 007 33697.40 8.92 17096.10 37786.24 2015-01-07 01:05:31.000 007 33697.38 8.91 17096.09 88888.00 2015-01-07 01:05:32.000 007 33697.40 8.92 17096.13 88888.00 2015-01-07 01:05:33.000 007 33697.39 8.92 17096.10 88888.00 2015-01-07 01:05:34.000 007 33697.35 8.95 17096.10 88888.00 2015-01-07 01:05:35.000 007 33697.33 8.94 17096.12 37786.14 2015-01-07 01:05:36.000 007 33697.31 8.93 17096.16 88888.00 2015-01-07 01:05:37.000 007 33697.30 8.99 17096.14 88888.00 2015-01-07 01:05:38.000 007 33697.27 8.97 17096.13 88888.00 2015-01-07 01:05:39.000 007 33697.25 9.01 17096.15 88888.00 2015-01-07 01:05:40.000 007 33697.19 9.00 17096.18 37786.13 2015-01-07 01:05:41.000 007 33697.15 8.99 17096.17 88888.00 2015-01-07 01:05:42.000 007 33697.16 8.99 17096.14 88888.00 2015-01-07 01:05:43.000 007 33697.10 9.02 17096.12 88888.00 2015-01-07 01:05:44.000 007 33697.08 8.97 17096.11 88888.00 2015-01-07 01:05:45.000 007 33697.04 9.04 17096.12 37785.97 2015-01-07 01:05:46.000 007 33697.02 9.03 17096.13 88888.00 2015-01-07 01:05:47.000 007 33697.04 9.03 17096.13 88888.00 2015-01-07 01:05:48.000 007 33697.05 9.06 17096.13 88888.00 2015-01-07 01:05:49.000 007 33697.01 9.08 17096.12 88888.00 2015-01-07 01:05:50.000 007 33696.98 9.11 17096.13 37785.93 2015-01-07 01:05:51.000 007 33696.97 9.12 17096.17 88888.00 2015-01-07 01:05:52.000 007 33696.94 9.12 17096.16 88888.00 2015-01-07 01:05:53.000 007 33696.91 9.15 17096.12 88888.00 2015-01-07 01:05:54.000 007 33696.89 9.20 17096.13 88888.00 2015-01-07 01:05:55.000 007 33696.88 9.20 17096.10 37785.83 2015-01-07 01:05:56.000 007 33696.85 9.21 17096.08 88888.00 2015-01-07 01:05:57.000 007 33696.84 9.23 17096.10 88888.00 2015-01-07 01:05:58.000 007 33696.81 9.25 17096.10 88888.00 2015-01-07 01:05:59.000 007 33696.79 9.27 17096.11 88888.00 2015-01-07 01:06:00.000 007 33696.80 9.27 17096.11 37785.77 2015-01-07 01:06:01.000 007 33696.82 9.24 17096.13 88888.00 2015-01-07 01:06:02.000 007 33696.83 9.26 17096.12 88888.00 2015-01-07 01:06:03.000 007 33696.81 9.30 17096.14 88888.00 2015-01-07 01:06:04.000 007 33696.79 9.32 17096.17 88888.00 2015-01-07 01:06:05.000 007 33696.74 9.33 17096.17 37785.78 2015-01-07 01:06:06.000 007 33696.71 9.30 17096.14 88888.00 2015-01-07 01:06:07.000 007 33696.74 9.36 17096.13 88888.00 2015-01-07 01:06:08.000 007 33696.74 9.35 17096.12 88888.00 2015-01-07 01:06:09.000 007 33696.72 9.38 17096.14 88888.00 2015-01-07 01:06:10.000 007 33696.69 9.37 17096.13 37785.62 2015-01-07 01:06:11.000 007 33696.67 9.37 17096.12 88888.00 2015-01-07 01:06:12.000 007 33696.62 9.35 17096.08 88888.00 2015-01-07 01:06:13.000 007 33696.61 9.38 17096.10 88888.00 2015-01-07 01:06:14.000 007 33696.61 9.42 17096.14 88888.00 2015-01-07 01:06:15.000 007 33696.58 9.45 17096.14 37785.55 2015-01-07 01:06:16.000 007 33696.57 9.45 17096.12 88888.00 2015-01-07 01:06:17.000 007 33696.57 9.47 17096.11 88888.00 2015-01-07 01:06:18.000 007 33696.58 9.51 17096.12 88888.00 2015-01-07 01:06:19.000 007 33696.54 9.52 17096.13 88888.00 2015-01-07 01:06:20.000 007 33696.51 9.53 17096.15 37785.58 2015-01-07 01:06:21.000 007 33696.52 9.55 17096.17 88888.00 2015-01-07 01:06:22.000 007 33696.54 9.58 17096.17 88888.00 2015-01-07 01:06:23.000 007 33696.52 9.57 17096.16 88888.00 2015-01-07 01:06:24.000 007 33696.47 9.58 17096.09 88888.00 2015-01-07 01:06:25.000 007 33696.50 9.55 17096.09 37785.48 2015-01-07 01:06:26.000 007 33696.50 9.54 17096.12 88888.00 2015-01-07 01:06:27.000 007 33696.44 9.57 17096.18 88888.00 2015-01-07 01:06:28.000 007 33696.44 9.63 17096.14 88888.00 2015-01-07 01:06:29.000 007 33696.44 9.63 17096.13 88888.00 2015-01-07 01:06:30.000 007 33696.42 9.62 17096.15 37785.36 2015-01-07 01:06:31.000 007 33696.41 9.65 17096.16 88888.00 2015-01-07 01:06:32.000 007 33696.36 9.63 17096.15 88888.00 2015-01-07 01:06:33.000 007 33696.34 9.63 17096.14 88888.00 2015-01-07 01:06:34.000 007 33696.38 9.66 17096.17 88888.00 2015-01-07 01:06:35.000 007 33696.37 9.69 17096.16 37785.34 2015-01-07 01:06:36.000 007 33696.37 9.73 17096.13 88888.00 2015-01-07 01:06:37.000 007 33696.33 9.73 17096.18 88888.00 2015-01-07 01:06:38.000 007 33696.30 9.79 17096.13 88888.00 2015-01-07 01:06:39.000 007 33696.30 9.80 17096.15 88888.00 2015-01-07 01:06:40.000 007 33696.28 9.85 17096.11 37785.27 2015-01-07 01:06:41.000 007 33696.23 9.81 17096.13 88888.00 2015-01-07 01:06:42.000 007 33696.23 9.81 17096.17 88888.00 2015-01-07 01:06:43.000 007 33696.23 9.83 17096.18 88888.00 2015-01-07 01:06:44.000 007 33696.23 9.82 17096.18 88888.00 2015-01-07 01:06:45.000 007 33696.21 9.82 17096.16 37785.28 2015-01-07 01:06:46.000 007 33696.21 9.87 17096.14 88888.00 2015-01-07 01:06:47.000 007 33696.18 9.88 17096.16 88888.00 2015-01-07 01:06:48.000 007 33696.16 9.90 17096.16 88888.00 2015-01-07 01:06:49.000 007 33696.13 9.92 17096.18 88888.00 2015-01-07 01:06:50.000 007 33696.15 9.97 17096.15 37785.11 2015-01-07 01:06:51.000 007 33696.12 9.97 17096.16 88888.00 2015-01-07 01:06:52.000 007 33696.06 9.97 17096.12 88888.00 2015-01-07 01:06:53.000 007 33696.03 10.01 17096.14 88888.00 2015-01-07 01:06:54.000 007 33696.03 10.03 17096.17 88888.00 2015-01-07 01:06:55.000 007 33696.02 10.02 17096.16 37785.06 2015-01-07 01:06:56.000 007 33696.01 9.99 17096.16 88888.00 2015-01-07 01:06:57.000 007 33696.00 10.03 17096.18 88888.00 2015-01-07 01:06:58.000 007 33695.99 10.05 17096.15 88888.00 2015-01-07 01:06:59.000 007 33695.99 10.07 17096.15 88888.00 2015-01-07 01:07:00.000 007 33695.94 10.10 17096.12 37785.05 2015-01-07 01:07:01.000 007 33695.91 10.11 17096.14 88888.00 2015-01-07 01:07:02.000 007 33695.94 10.15 17096.16 88888.00 2015-01-07 01:07:03.000 007 33695.93 10.18 17096.17 88888.00 2015-01-07 01:07:04.000 007 33695.94 10.22 17096.19 88888.00 2015-01-07 01:07:05.000 007 33695.92 10.26 17096.16 37784.95 2015-01-07 01:07:06.000 007 33695.89 10.30 17096.12 88888.00 2015-01-07 01:07:07.000 007 33695.90 10.29 17096.17 88888.00 2015-01-07 01:07:08.000 007 33695.83 10.27 17096.15 88888.00 2015-01-07 01:07:09.000 007 33695.81 10.26 17096.14 88888.00 2015-01-07 01:07:10.000 007 33695.76 10.30 17096.16 37784.79 2015-01-07 01:07:11.000 007 33695.75 10.27 17096.18 88888.00 2015-01-07 01:07:12.000 007 33695.76 10.28 17096.18 88888.00 2015-01-07 01:07:13.000 007 33695.73 10.28 17096.20 88888.00 2015-01-07 01:07:14.000 007 33695.73 10.34 17096.20 88888.00 2015-01-07 01:07:15.000 007 33695.68 10.32 17096.20 37784.71 2015-01-07 01:07:16.000 007 33695.68 10.32 17096.17 88888.00 2015-01-07 01:07:17.000 007 33695.67 10.35 17096.19 88888.00 2015-01-07 01:07:18.000 007 33695.66 10.35 17096.21 88888.00 2015-01-07 01:07:19.000 007 33695.61 10.38 17096.21 88888.00 2015-01-07 01:07:20.000 007 33695.58 10.41 17096.21 37784.70 2015-01-07 01:07:21.000 007 33695.58 10.39 17096.20 88888.00 2015-01-07 01:07:22.000 007 33695.57 10.45 17096.21 88888.00 2015-01-07 01:07:23.000 007 33695.56 10.45 17096.18 88888.00 2015-01-07 01:07:24.000 007 33695.53 10.46 17096.18 88888.00 2015-01-07 01:07:25.000 007 33695.53 10.47 17096.16 37784.66 2015-01-07 01:07:26.000 007 33695.56 10.49 17096.17 88888.00 2015-01-07 01:07:27.000 007 33695.54 10.54 17096.17 88888.00 2015-01-07 01:07:28.000 007 33695.48 10.55 17096.16 88888.00 2015-01-07 01:07:29.000 007 33695.44 10.54 17096.15 88888.00 2015-01-07 01:07:30.000 007 33695.42 10.52 17096.11 37784.53 2015-01-07 01:07:31.000 007 33695.43 10.56 17096.14 88888.00 2015-01-07 01:07:32.000 007 33695.41 10.56 17096.16 88888.00 2015-01-07 01:07:33.000 007 33695.37 10.57 17096.16 88888.00 2015-01-07 01:07:34.000 007 33695.36 10.60 17096.18 88888.00 2015-01-07 01:07:35.000 007 33695.39 10.62 17096.19 37784.49 2015-01-07 01:07:36.000 007 33695.40 10.66 17096.20 88888.00 2015-01-07 01:07:37.000 007 33695.39 10.69 17096.18 88888.00 2015-01-07 01:07:38.000 007 33695.37 10.69 17096.20 88888.00 2015-01-07 01:07:39.000 007 33695.31 10.69 17096.20 88888.00 2015-01-07 01:07:40.000 007 33695.27 10.71 17096.20 37784.40 2015-01-07 01:07:41.000 007 33695.29 10.72 17096.20 88888.00 2015-01-07 01:07:42.000 007 33695.29 10.70 17096.19 88888.00 2015-01-07 01:07:43.000 007 33695.26 10.74 17096.17 88888.00 2015-01-07 01:07:44.000 007 33695.27 10.74 17096.20 88888.00 2015-01-07 01:07:45.000 007 33695.23 10.77 17096.16 37784.41 2015-01-07 01:07:46.000 007 33695.20 10.79 17096.11 88888.00 2015-01-07 01:07:47.000 007 33695.22 10.82 17096.13 88888.00 2015-01-07 01:07:48.000 007 33695.23 10.77 17096.18 88888.00 2015-01-07 01:07:49.000 007 33695.22 10.81 17096.17 88888.00 2015-01-07 01:07:50.000 007 33695.20 10.83 17096.18 37784.38 2015-01-07 01:07:51.000 007 33695.15 10.84 17096.21 88888.00 2015-01-07 01:07:52.000 007 33695.14 10.83 17096.18 88888.00 2015-01-07 01:07:53.000 007 33695.13 10.83 17096.14 88888.00 2015-01-07 01:07:54.000 007 33695.12 10.88 17096.14 88888.00 2015-01-07 01:07:55.000 007 33695.12 10.92 17096.16 37784.27 2015-01-07 01:07:56.000 007 33695.15 10.93 17096.15 88888.00 2015-01-07 01:07:57.000 007 33695.13 10.95 17096.14 88888.00 2015-01-07 01:07:58.000 007 33695.17 10.94 17096.14 88888.00 2015-01-07 01:07:59.000 007 33695.15 10.96 17096.15 88888.00 2015-01-07 01:08:00.000 007 33695.14 10.98 17096.17 37784.23 2015-01-07 01:08:01.000 007 33695.09 10.94 17096.15 88888.00 2015-01-07 01:08:02.000 007 33695.08 10.94 17096.17 88888.00 2015-01-07 01:08:03.000 007 33695.07 10.93 17096.19 88888.00 2015-01-07 01:08:04.000 007 33695.09 10.94 17096.18 88888.00 2015-01-07 01:08:05.000 007 33695.08 10.98 17096.14 37784.25 2015-01-07 01:08:06.000 007 33695.05 10.98 17096.11 88888.00 2015-01-07 01:08:07.000 007 33695.05 11.02 17096.13 88888.00 2015-01-07 01:08:08.000 007 33695.06 11.03 17096.17 88888.00 2015-01-07 01:08:09.000 007 33695.03 10.98 17096.17 88888.00 2015-01-07 01:08:10.000 007 33695.04 11.00 17096.18 37784.13 2015-01-07 01:08:11.000 007 33695.04 11.06 17096.19 88888.00 2015-01-07 01:08:12.000 007 33695.03 11.09 17096.19 88888.00 2015-01-07 01:08:13.000 007 33695.03 11.10 17096.19 88888.00 2015-01-07 01:08:14.000 007 33694.98 11.10 17096.16 88888.00 2015-01-07 01:08:15.000 007 33695.00 11.19 17096.16 37784.14 2015-01-07 01:08:16.000 007 33695.04 11.22 17096.16 88888.00 2015-01-07 01:08:17.000 007 33695.02 11.18 17096.17 88888.00 2015-01-07 01:08:18.000 007 33694.97 11.16 17096.20 88888.00 2015-01-07 01:08:19.000 007 33694.91 11.19 17096.18 88888.00 2015-01-07 01:08:20.000 007 33694.90 11.23 17096.21 37784.06 2015-01-07 01:08:21.000 007 33694.89 11.27 17096.17 88888.00 2015-01-07 01:08:22.000 007 33694.87 11.22 17096.15 88888.00 2015-01-07 01:08:23.000 007 33694.87 11.21 17096.13 88888.00 2015-01-07 01:08:24.000 007 33694.84 11.21 17096.16 88888.00 2015-01-07 01:08:25.000 007 33694.83 11.20 17096.14 37783.99 2015-01-07 01:08:26.000 007 33694.82 11.22 17096.09 88888.00 2015-01-07 01:08:27.000 007 33694.83 11.22 17096.06 88888.00 2015-01-07 01:08:28.000 007 33694.81 11.23 17096.03 88888.00 2015-01-07 01:08:29.000 007 33694.78 11.24 17096.05 88888.00 2015-01-07 01:08:30.000 007 33694.74 11.22 17096.06 37784.03 2015-01-07 01:08:31.000 007 33694.75 11.25 17096.04 88888.00 2015-01-07 01:08:32.000 007 33694.74 11.25 17096.08 88888.00 2015-01-07 01:08:33.000 007 33694.70 11.29 17096.06 88888.00 2015-01-07 01:08:34.000 007 33694.72 11.30 17096.06 88888.00 2015-01-07 01:08:35.000 007 33694.73 11.29 17096.04 37783.92 2015-01-07 01:08:36.000 007 33694.74 11.31 17096.06 88888.00 2015-01-07 01:08:37.000 007 33694.74 11.32 17096.04 88888.00 2015-01-07 01:08:38.000 007 33694.71 11.33 17096.07 88888.00 2015-01-07 01:08:39.000 007 33694.72 11.31 17096.07 88888.00 2015-01-07 01:08:40.000 007 33694.72 11.30 17096.10 37783.93 2015-01-07 01:08:41.000 007 33694.70 11.31 17096.10 88888.00 2015-01-07 01:08:42.000 007 33694.69 11.34 17096.08 88888.00 2015-01-07 01:08:43.000 007 33694.67 11.37 17096.09 88888.00 2015-01-07 01:08:44.000 007 33694.65 11.35 17096.10 88888.00 2015-01-07 01:08:45.000 007 33694.62 11.35 17096.08 37783.92 2015-01-07 01:08:46.000 007 33694.61 11.37 17096.10 88888.00 2015-01-07 01:08:47.000 007 33694.63 11.36 17096.14 88888.00 2015-01-07 01:08:48.000 007 33694.60 11.36 17096.08 88888.00 2015-01-07 01:08:49.000 007 33694.58 11.42 17096.06 88888.00 2015-01-07 01:08:50.000 007 33694.59 11.43 17096.07 37783.83 2015-01-07 01:08:51.000 007 33694.58 11.41 17096.06 88888.00 2015-01-07 01:08:52.000 007 33694.60 11.44 17096.06 88888.00 2015-01-07 01:08:53.000 007 33694.57 11.43 17096.04 88888.00 2015-01-07 01:08:54.000 007 33694.54 11.43 17096.05 88888.00 2015-01-07 01:08:55.000 007 33694.58 11.44 17096.06 37783.78 2015-01-07 01:08:56.000 007 33694.58 11.48 17096.07 88888.00 2015-01-07 01:08:57.000 007 33694.57 11.47 17096.09 88888.00 2015-01-07 01:08:58.000 007 33694.55 11.50 17096.12 88888.00 2015-01-07 01:08:59.000 007 33694.54 11.44 17096.13 88888.00 2015-01-07 01:09:00.000 007 33694.54 11.40 17096.11 37783.72 2015-01-07 01:09:01.000 007 33694.55 11.39 17096.06 88888.00 2015-01-07 01:09:02.000 007 33694.54 11.44 17096.10 88888.00 2015-01-07 01:09:03.000 007 33694.56 11.46 17096.12 88888.00 2015-01-07 01:09:04.000 007 33694.55 11.49 17096.12 88888.00 2015-01-07 01:09:05.000 007 33694.50 11.47 17096.10 37783.74 2015-01-07 01:09:06.000 007 33694.50 11.50 17096.11 88888.00 2015-01-07 01:09:07.000 007 33694.51 11.50 17096.09 88888.00 2015-01-07 01:09:08.000 007 33694.51 11.50 17096.11 88888.00 2015-01-07 01:09:09.000 007 33694.53 11.51 17096.13 88888.00 2015-01-07 01:09:10.000 007 33694.52 11.52 17096.14 37783.74 2015-01-07 01:09:11.000 007 33694.50 11.54 17096.12 88888.00 2015-01-07 01:09:12.000 007 33694.52 11.53 17096.10 88888.00 2015-01-07 01:09:13.000 007 33694.51 11.51 17096.10 88888.00 2015-01-07 01:09:14.000 007 33694.54 11.54 17096.09 88888.00 2015-01-07 01:09:15.000 007 33694.54 11.54 17096.12 37783.66 2015-01-07 01:09:16.000 007 33694.55 11.51 17096.13 88888.00 2015-01-07 01:09:17.000 007 33694.56 11.52 17096.13 88888.00 2015-01-07 01:09:18.000 007 33694.51 11.53 17096.11 88888.00 2015-01-07 01:09:19.000 007 33694.49 11.54 17096.13 88888.00 2015-01-07 01:09:20.000 007 33694.47 11.53 17096.13 37783.65 2015-01-07 01:09:21.000 007 33694.46 11.56 17096.11 88888.00 2015-01-07 01:09:22.000 007 33694.48 11.55 17096.09 88888.00 2015-01-07 01:09:23.000 007 33694.46 11.55 17096.11 88888.00 2015-01-07 01:09:24.000 007 33694.46 11.52 17096.11 88888.00 2015-01-07 01:09:25.000 007 33694.44 11.55 17096.09 37783.66 2015-01-07 01:09:26.000 007 33694.43 11.58 17096.08 88888.00 2015-01-07 01:09:27.000 007 33694.45 11.57 17096.07 88888.00 2015-01-07 01:09:28.000 007 33694.41 11.57 17096.07 88888.00 2015-01-07 01:09:29.000 007 33694.40 11.56 17096.08 88888.00 2015-01-07 01:09:30.000 007 33694.40 11.60 17096.08 37783.66 2015-01-07 01:09:31.000 007 33694.38 11.58 17096.04 88888.00 2015-01-07 01:09:32.000 007 33694.39 11.61 17096.08 88888.00 2015-01-07 01:09:33.000 007 33694.44 11.63 17096.12 88888.00 2015-01-07 01:09:34.000 007 33694.45 11.60 17096.14 88888.00 2015-01-07 01:09:35.000 007 33694.42 11.60 17096.15 37783.58 2015-01-07 01:09:36.000 007 33694.35 11.59 17096.12 88888.00 2015-01-07 01:09:37.000 007 33694.35 11.60 17096.11 88888.00 2015-01-07 01:09:38.000 007 33694.37 11.63 17096.12 88888.00 2015-01-07 01:09:39.000 007 33694.37 11.67 17096.09 88888.00 2015-01-07 01:09:40.000 007 33694.35 11.67 17096.07 37783.61 2015-01-07 01:09:41.000 007 33694.33 11.63 17096.11 88888.00 2015-01-07 01:09:42.000 007 33694.35 11.62 17096.10 88888.00 2015-01-07 01:09:43.000 007 33694.35 11.61 17096.08 88888.00 2015-01-07 01:09:44.000 007 33694.31 11.60 17096.10 88888.00 2015-01-07 01:09:45.000 007 33694.30 11.61 17096.11 37783.56 2015-01-07 01:09:46.000 007 33694.30 11.59 17096.12 88888.00 2015-01-07 01:09:47.000 007 33694.30 11.61 17096.07 88888.00 2015-01-07 01:09:48.000 007 33694.32 11.63 17096.05 88888.00 2015-01-07 01:09:49.000 007 33694.30 11.61 17096.06 88888.00 2015-01-07 01:09:50.000 007 33694.31 11.62 17096.08 37783.50 2015-01-07 01:09:51.000 007 33694.33 11.63 17096.08 88888.00 2015-01-07 01:09:52.000 007 33694.39 11.67 17096.14 88888.00 2015-01-07 01:09:53.000 007 33694.38 11.69 17096.12 88888.00 2015-01-07 01:09:54.000 007 33694.33 11.59 17096.10 88888.00 2015-01-07 01:09:55.000 007 33694.29 11.58 17096.07 37783.50 2015-01-07 01:09:56.000 007 33694.30 11.59 17096.07 88888.00 2015-01-07 01:09:57.000 007 33694.34 11.58 17096.10 88888.00 2015-01-07 01:09:58.000 007 33694.34 11.61 17096.13 88888.00 2015-01-07 01:09:59.000 007 33694.28 11.62 17096.12 88888.00 2015-01-07 01:10:00.000 007 33694.29 11.57 17096.10 37783.50 2015-01-07 01:10:01.000 007 33694.29 11.56 17096.09 88888.00 2015-01-07 01:10:02.000 007 33694.33 11.60 17096.12 88888.00 2015-01-07 01:10:03.000 007 33694.32 11.58 17096.08 88888.00 2015-01-07 01:10:04.000 007 33694.32 11.56 17096.07 88888.00 2015-01-07 01:10:05.000 007 33694.32 11.57 17096.08 37783.48 2015-01-07 01:10:06.000 007 33694.35 11.60 17096.07 88888.00 2015-01-07 01:10:07.000 007 33694.35 11.59 17096.06 88888.00 2015-01-07 01:10:08.000 007 33694.33 11.59 17096.10 88888.00 2015-01-07 01:10:09.000 007 33694.36 11.58 17096.09 88888.00 2015-01-07 01:10:10.000 007 33694.38 11.60 17096.09 37783.50 2015-01-07 01:10:11.000 007 33694.42 11.59 17096.09 88888.00 2015-01-07 01:10:12.000 007 33694.42 11.61 17096.11 88888.00 2015-01-07 01:10:13.000 007 33694.38 11.61 17096.14 88888.00 2015-01-07 01:10:14.000 007 33694.38 11.60 17096.14 88888.00 2015-01-07 01:10:15.000 007 33694.40 11.59 17096.10 37783.55 2015-01-07 01:10:16.000 007 33694.39 11.63 17096.13 88888.00 2015-01-07 01:10:17.000 007 33694.40 11.59 17096.11 88888.00 2015-01-07 01:10:18.000 007 33694.39 11.61 17096.09 88888.00 2015-01-07 01:10:19.000 007 33694.37 11.59 17096.07 88888.00 2015-01-07 01:10:20.000 007 33694.36 11.61 17096.09 37783.53 2015-01-07 01:10:21.000 007 33694.37 11.66 17096.07 88888.00 2015-01-07 01:10:22.000 007 33694.39 11.69 17096.11 88888.00 2015-01-07 01:10:23.000 007 33694.39 11.64 17096.13 88888.00 2015-01-07 01:10:24.000 007 33694.36 11.59 17096.13 88888.00 2015-01-07 01:10:25.000 007 33694.36 11.59 17096.12 37783.57 2015-01-07 01:10:26.000 007 33694.39 11.57 17096.16 88888.00 2015-01-07 01:10:27.000 007 33694.42 11.54 17096.14 88888.00 2015-01-07 01:10:28.000 007 33694.45 11.58 17096.14 88888.00 2015-01-07 01:10:29.000 007 33694.44 11.60 17096.15 88888.00 2015-01-07 01:10:30.000 007 33694.44 11.56 17096.16 37783.61 2015-01-07 01:10:31.000 007 33694.40 11.56 17096.16 88888.00 2015-01-07 01:10:32.000 007 33694.40 11.54 17096.17 88888.00 2015-01-07 01:10:33.000 007 33694.41 11.52 17096.20 88888.00 2015-01-07 01:10:34.000 007 33694.42 11.50 17096.15 88888.00 2015-01-07 01:10:35.000 007 33694.43 11.55 17096.12 37783.58 2015-01-07 01:10:36.000 007 33694.46 11.50 17096.14 88888.00 2015-01-07 01:10:37.000 007 33694.45 11.44 17096.13 88888.00 2015-01-07 01:10:38.000 007 33694.46 11.46 17096.14 88888.00 2015-01-07 01:10:39.000 007 33694.46 11.48 17096.14 88888.00 2015-01-07 01:10:40.000 007 33694.48 11.48 17096.19 37783.60 2015-01-07 01:10:41.000 007 33694.49 11.51 17096.19 88888.00 2015-01-07 01:10:42.000 007 33694.45 11.46 17096.17 88888.00 2015-01-07 01:10:43.000 007 33694.46 11.44 17096.18 88888.00 2015-01-07 01:10:44.000 007 33694.48 11.45 17096.18 88888.00 2015-01-07 01:10:45.000 007 33694.48 11.42 17096.14 37783.65 2015-01-07 01:10:46.000 007 33694.50 11.45 17096.13 88888.00 2015-01-07 01:10:47.000 007 33694.53 11.41 17096.11 88888.00 2015-01-07 01:10:48.000 007 33694.52 11.43 17096.10 88888.00 2015-01-07 01:10:49.000 007 33694.49 11.42 17096.07 88888.00 2015-01-07 01:10:50.000 007 33694.55 11.36 17096.09 37783.67 2015-01-07 01:10:51.000 007 33694.56 11.38 17096.10 88888.00 2015-01-07 01:10:52.000 007 33694.54 11.44 17096.11 88888.00 2015-01-07 01:10:53.000 007 33694.55 11.43 17096.12 88888.00 2015-01-07 01:10:54.000 007 33694.57 11.44 17096.10 88888.00 2015-01-07 01:10:55.000 007 33694.58 11.44 17096.09 37783.68 2015-01-07 01:10:56.000 007 33694.57 11.47 17096.12 88888.00 2015-01-07 01:10:57.000 007 33694.59 11.41 17096.14 88888.00 2015-01-07 01:10:58.000 007 33694.59 11.36 17096.12 88888.00 2015-01-07 01:10:59.000 007 33694.57 11.42 17096.13 88888.00 2015-01-07 01:11:00.000 007 33694.58 11.42 17096.15 37783.68 2015-01-07 01:11:01.000 007 33694.58 11.43 17096.09 88888.00 2015-01-07 01:11:02.000 007 33694.59 11.44 17096.12 88888.00 2015-01-07 01:11:03.000 007 33694.59 11.42 17096.08 88888.00 2015-01-07 01:11:04.000 007 33694.56 11.40 17096.08 88888.00 2015-01-07 01:11:05.000 007 33694.59 11.39 17096.11 37783.69 2015-01-07 01:11:06.000 007 33694.62 11.40 17096.07 88888.00 2015-01-07 01:11:07.000 007 33694.63 11.35 17096.06 88888.00 2015-01-07 01:11:08.000 007 33694.62 11.32 17096.06 88888.00 2015-01-07 01:11:09.000 007 33694.61 11.41 17096.07 88888.00 2015-01-07 01:11:10.000 007 33694.65 11.36 17096.11 37783.69 2015-01-07 01:11:11.000 007 33694.65 11.35 17096.06 88888.00 2015-01-07 01:11:12.000 007 33694.63 11.39 17096.06 88888.00 2015-01-07 01:11:13.000 007 33694.63 11.36 17096.05 88888.00 2015-01-07 01:11:14.000 007 33694.65 11.35 17096.07 88888.00 2015-01-07 01:11:15.000 007 33694.66 11.32 17096.11 37783.66 2015-01-07 01:11:16.000 007 33694.66 11.31 17096.11 88888.00 2015-01-07 01:11:17.000 007 33694.64 11.28 17096.07 88888.00 2015-01-07 01:11:18.000 007 33694.62 11.34 17096.11 88888.00 2015-01-07 01:11:19.000 007 33694.63 11.36 17096.10 88888.00 2015-01-07 01:11:20.000 007 33694.65 11.33 17096.11 37783.70 2015-01-07 01:11:21.000 007 33694.68 11.33 17096.09 88888.00 2015-01-07 01:11:22.000 007 33694.66 11.30 17096.11 88888.00 2015-01-07 01:11:23.000 007 33694.65 11.25 17096.10 88888.00 2015-01-07 01:11:24.000 007 33694.64 11.24 17096.09 88888.00 2015-01-07 01:11:25.000 007 33694.61 11.25 17096.08 37783.69 2015-01-07 01:11:26.000 007 33694.57 11.26 17096.08 88888.00 2015-01-07 01:11:27.000 007 33694.58 11.28 17096.09 88888.00 2015-01-07 01:11:28.000 007 33694.58 11.25 17096.08 88888.00 2015-01-07 01:11:29.000 007 33694.63 11.21 17096.06 88888.00 2015-01-07 01:11:30.000 007 33694.66 11.18 17096.05 37783.78 2015-01-07 01:11:31.000 007 33694.65 11.22 17096.09 88888.00 2015-01-07 01:11:32.000 007 33694.62 11.22 17096.11 88888.00 2015-01-07 01:11:33.000 007 33694.63 11.25 17096.06 88888.00 2015-01-07 01:11:34.000 007 33694.61 11.22 17096.08 88888.00 2015-01-07 01:11:35.000 007 33694.59 11.16 17096.10 37783.70 2015-01-07 01:11:36.000 007 33694.58 11.15 17096.13 88888.00 2015-01-07 01:11:37.000 007 33694.61 11.16 17096.11 88888.00 2015-01-07 01:11:38.000 007 33694.62 11.18 17096.13 88888.00 2015-01-07 01:11:39.000 007 33694.63 11.22 17096.12 88888.00 2015-01-07 01:11:40.000 007 33694.62 11.22 17096.12 37783.75 2015-01-07 01:11:41.000 007 33694.63 11.21 17096.10 88888.00 2015-01-07 01:11:42.000 007 33694.64 11.15 17096.09 88888.00 2015-01-07 01:11:43.000 007 33694.60 11.11 17096.11 88888.00 2015-01-07 01:11:44.000 007 33694.60 11.16 17096.09 88888.00 2015-01-07 01:11:45.000 007 33694.63 11.16 17096.10 37783.71 2015-01-07 01:11:46.000 007 33694.63 11.15 17096.14 88888.00 2015-01-07 01:11:47.000 007 33694.64 11.15 17096.16 88888.00 2015-01-07 01:11:48.000 007 33694.65 11.19 17096.14 88888.00 2015-01-07 01:11:49.000 007 33694.65 11.17 17096.15 88888.00 2015-01-07 01:11:50.000 007 33694.63 11.16 17096.15 37783.73 2015-01-07 01:11:51.000 007 33694.66 11.15 17096.16 88888.00 2015-01-07 01:11:52.000 007 33694.65 11.12 17096.15 88888.00 2015-01-07 01:11:53.000 007 33694.66 11.15 17096.14 88888.00 2015-01-07 01:11:54.000 007 33694.62 11.11 17096.14 88888.00 2015-01-07 01:11:55.000 007 33694.57 11.10 17096.14 37783.71 2015-01-07 01:11:56.000 007 33694.55 11.10 17096.11 88888.00 2015-01-07 01:11:57.000 007 33694.58 11.08 17096.11 88888.00 2015-01-07 01:11:58.000 007 33694.60 11.09 17096.16 88888.00 2015-01-07 01:11:59.000 007 33694.64 11.09 17096.14 88888.00 2015-01-07 01:12:00.000 007 33694.64 11.14 17096.14 37783.79 2015-01-07 01:12:01.000 007 33694.67 11.14 17096.09 88888.00 2015-01-07 01:12:02.000 007 33694.64 11.11 17096.07 88888.00 2015-01-07 01:12:03.000 007 33694.61 11.09 17096.09 88888.00 2015-01-07 01:12:04.000 007 33694.60 11.13 17096.08 88888.00 2015-01-07 01:12:05.000 007 33694.60 11.10 17096.07 37783.73 2015-01-07 01:12:06.000 007 33694.61 11.10 17096.08 88888.00 2015-01-07 01:12:07.000 007 33694.60 11.05 17096.10 88888.00 2015-01-07 01:12:08.000 007 33694.64 11.06 17096.12 88888.00 2015-01-07 01:12:09.000 007 33694.60 11.06 17096.10 88888.00 2015-01-07 01:12:10.000 007 33694.58 11.03 17096.11 37783.74 2015-01-07 01:12:11.000 007 33694.64 11.13 17096.08 88888.00 2015-01-07 01:12:12.000 007 33694.63 11.13 17096.07 88888.00 2015-01-07 01:12:13.000 007 33694.62 11.08 17096.11 88888.00 2015-01-07 01:12:14.000 007 33694.60 11.05 17096.13 88888.00 2015-01-07 01:12:15.000 007 33694.60 11.03 17096.10 37783.70 2015-01-07 01:12:16.000 007 33694.56 11.06 17096.12 88888.00 2015-01-07 01:12:17.000 007 33694.56 11.08 17096.12 88888.00 2015-01-07 01:12:18.000 007 33694.56 11.03 17096.11 88888.00 2015-01-07 01:12:19.000 007 33694.54 11.03 17096.10 88888.00 2015-01-07 01:12:20.000 007 33694.56 11.02 17096.13 37783.68 2015-01-07 01:12:21.000 007 33694.61 11.02 17096.17 88888.00 2015-01-07 01:12:22.000 007 33694.59 11.04 17096.14 88888.00 2015-01-07 01:12:23.000 007 33694.58 11.04 17096.12 88888.00 2015-01-07 01:12:24.000 007 33694.59 11.04 17096.16 88888.00 2015-01-07 01:12:25.000 007 33694.58 11.05 17096.16 37783.67 2015-01-07 01:12:26.000 007 33694.60 11.09 17096.18 88888.00 2015-01-07 01:12:27.000 007 33694.58 11.10 17096.14 88888.00 2015-01-07 01:12:28.000 007 33694.60 11.09 17096.11 88888.00 2015-01-07 01:12:29.000 007 33694.61 11.09 17096.11 88888.00 2015-01-07 01:12:30.000 007 33694.60 11.10 17096.13 37783.70 2015-01-07 01:12:31.000 007 33694.58 11.10 17096.11 88888.00 2015-01-07 01:12:32.000 007 33694.57 11.10 17096.12 88888.00 2015-01-07 01:12:33.000 007 33694.54 11.11 17096.13 88888.00 2015-01-07 01:12:34.000 007 33694.53 11.09 17096.14 88888.00 2015-01-07 01:12:35.000 007 33694.53 11.06 17096.14 37783.63 2015-01-07 01:12:36.000 007 33694.51 11.06 17096.15 88888.00 2015-01-07 01:12:37.000 007 33694.49 11.07 17096.12 88888.00 2015-01-07 01:12:38.000 007 33694.49 11.03 17096.09 88888.00 2015-01-07 01:12:39.000 007 33694.47 11.02 17096.08 88888.00 2015-01-07 01:12:40.000 007 33694.47 11.01 17096.08 37783.62 2015-01-07 01:12:41.000 007 33694.44 11.02 17096.10 88888.00 2015-01-07 01:12:42.000 007 33694.46 11.04 17096.13 88888.00 2015-01-07 01:12:43.000 007 33694.46 11.00 17096.14 88888.00 2015-01-07 01:12:44.000 007 33694.46 11.01 17096.17 88888.00 2015-01-07 01:12:45.000 007 33694.45 11.00 17096.15 37783.58 2015-01-07 01:12:46.000 007 33694.45 10.98 17096.09 88888.00 2015-01-07 01:12:47.000 007 33694.45 10.95 17096.07 88888.00 2015-01-07 01:12:48.000 007 33694.41 10.95 17096.07 88888.00 2015-01-07 01:12:49.000 007 33694.41 10.97 17096.09 88888.00 2015-01-07 01:12:50.000 007 33694.40 10.96 17096.09 37783.52 2015-01-07 01:12:51.000 007 33694.38 10.94 17096.08 88888.00 2015-01-07 01:12:52.000 007 33694.39 10.99 17096.12 88888.00 2015-01-07 01:12:53.000 007 33694.35 10.99 17096.12 88888.00 2015-01-07 01:12:54.000 007 33694.38 10.98 17096.13 88888.00 2015-01-07 01:12:55.000 007 33694.38 10.97 17096.11 37783.51 2015-01-07 01:12:56.000 007 33694.37 10.97 17096.10 88888.00 2015-01-07 01:12:57.000 007 33694.32 11.01 17096.10 88888.00 2015-01-07 01:12:58.000 007 33694.28 11.03 17096.13 88888.00 2015-01-07 01:12:59.000 007 33694.29 11.01 17096.12 88888.00 2015-01-07 01:13:00.000 007 33694.31 11.03 17096.11 37783.52 2015-01-07 01:13:01.000 007 33694.32 11.00 17096.12 88888.00 2015-01-07 01:13:02.000 007 33694.31 11.04 17096.13 88888.00 2015-01-07 01:13:03.000 007 33694.28 11.07 17096.16 88888.00 2015-01-07 01:13:04.000 007 33694.25 11.05 17096.18 88888.00 2015-01-07 01:13:05.000 007 33694.26 11.06 17096.18 37783.48 2015-01-07 01:13:06.000 007 33694.27 11.06 17096.23 88888.00 2015-01-07 01:13:07.000 007 33694.24 11.06 17096.24 88888.00 2015-01-07 01:13:08.000 007 33694.23 11.06 17096.18 88888.00 2015-01-07 01:13:09.000 007 33694.20 11.07 17096.17 88888.00 2015-01-07 01:13:10.000 007 33694.18 11.05 17096.15 37783.40 2015-01-07 01:13:11.000 007 33694.18 11.03 17096.16 88888.00 2015-01-07 01:13:12.000 007 33694.21 11.03 17096.13 88888.00 2015-01-07 01:13:13.000 007 33694.22 11.02 17096.12 88888.00 2015-01-07 01:13:14.000 007 33694.16 11.03 17096.12 88888.00 2015-01-07 01:13:15.000 007 33694.13 11.05 17096.10 37783.37 2015-01-07 01:13:16.000 007 33694.10 11.05 17096.10 88888.00 2015-01-07 01:13:17.000 007 33694.07 11.07 17096.10 88888.00 2015-01-07 01:13:18.000 007 33694.08 11.07 17096.08 88888.00 2015-01-07 01:13:19.000 007 33694.08 11.08 17096.11 88888.00 2015-01-07 01:13:20.000 007 33694.05 11.11 17096.12 37783.29 2015-01-07 01:13:21.000 007 33694.03 11.11 17096.16 88888.00 2015-01-07 01:13:22.000 007 33693.99 11.08 17096.15 88888.00 2015-01-07 01:13:23.000 007 33693.97 11.02 17096.16 88888.00 2015-01-07 01:13:24.000 007 33693.95 11.00 17096.18 88888.00 2015-01-07 01:13:25.000 007 33693.90 11.01 17096.18 37783.25 2015-01-07 01:13:26.000 007 33693.90 11.04 17096.18 88888.00 2015-01-07 01:13:27.000 007 33693.90 11.07 17096.17 88888.00 2015-01-07 01:13:28.000 007 33693.94 11.05 17096.20 88888.00 2015-01-07 01:13:29.000 007 33693.94 11.03 17096.20 88888.00 2015-01-07 01:13:30.000 007 33693.90 11.04 17096.19 37783.22 2015-01-07 01:13:31.000 007 33693.86 11.06 17096.19 88888.00 2015-01-07 01:13:32.000 007 33693.80 11.09 17096.22 88888.00 2015-01-07 01:13:33.000 007 33693.78 11.10 17096.18 88888.00 2015-01-07 01:13:34.000 007 33693.75 11.08 17096.19 88888.00 2015-01-07 01:13:35.000 007 33693.75 11.11 17096.21 37783.10 2015-01-07 01:13:36.000 007 33693.77 11.12 17096.20 88888.00 2015-01-07 01:13:37.000 007 33693.72 11.16 17096.19 88888.00 2015-01-07 01:13:38.000 007 33693.71 11.14 17096.18 88888.00 2015-01-07 01:13:39.000 007 33693.69 11.07 17096.18 88888.00 2015-01-07 01:13:40.000 007 33693.67 11.07 17096.19 37783.01 2015-01-07 01:13:41.000 007 33693.66 11.10 17096.17 88888.00 2015-01-07 01:13:42.000 007 33693.63 11.15 17096.18 88888.00 2015-01-07 01:13:43.000 007 33693.60 11.11 17096.19 88888.00 2015-01-07 01:13:44.000 007 33693.58 11.12 17096.16 88888.00 2015-01-07 01:13:45.000 007 33693.58 11.11 17096.18 37782.91 2015-01-07 01:13:46.000 007 33693.55 11.10 17096.20 88888.00 2015-01-07 01:13:47.000 007 33693.50 11.12 17096.21 88888.00 2015-01-07 01:13:48.000 007 33693.48 11.12 17096.20 88888.00 2015-01-07 01:13:49.000 007 33693.48 11.18 17096.21 88888.00 2015-01-07 01:13:50.000 007 33693.43 11.15 17096.22 37782.77 2015-01-07 01:13:51.000 007 33693.42 11.15 17096.22 88888.00 2015-01-07 01:13:52.000 007 33693.40 11.15 17096.21 88888.00 2015-01-07 01:13:53.000 007 33693.36 11.17 17096.20 88888.00 2015-01-07 01:13:54.000 007 33693.38 11.16 17096.22 88888.00 2015-01-07 01:13:55.000 007 33693.35 11.16 17096.22 37782.74 2015-01-07 01:13:56.000 007 33693.34 11.13 17096.20 88888.00 2015-01-07 01:13:57.000 007 33693.30 11.13 17096.23 88888.00 2015-01-07 01:13:58.000 007 33693.29 11.18 17096.23 88888.00 2015-01-07 01:13:59.000 007 33693.30 11.20 17096.21 88888.00 2015-01-07 01:14:00.000 007 33693.22 11.17 17096.19 37782.60 2015-01-07 01:14:01.000 007 33693.17 11.16 17096.22 88888.00 2015-01-07 01:14:02.000 007 33693.15 11.14 17096.27 88888.00 2015-01-07 01:14:03.000 007 33693.14 11.14 17096.27 88888.00 2015-01-07 01:14:04.000 007 33693.14 11.16 17096.25 88888.00 2015-01-07 01:14:05.000 007 33693.11 11.20 17096.26 37782.53 2015-01-07 01:14:06.000 007 33693.06 11.20 17096.24 88888.00 2015-01-07 01:14:07.000 007 33693.03 11.30 17096.26 88888.00 2015-01-07 01:14:08.000 007 33692.98 11.28 17096.27 88888.00 2015-01-07 01:14:09.000 007 33692.94 11.26 17096.26 88888.00 2015-01-07 01:14:10.000 007 33692.94 11.27 17096.26 37782.31 2015-01-07 01:14:11.000 007 33692.90 11.34 17096.24 88888.00 2015-01-07 01:14:12.000 007 33692.86 11.32 17096.26 88888.00 2015-01-07 01:14:13.000 007 33692.78 11.33 17096.28 88888.00 2015-01-07 01:14:14.000 007 33692.73 11.34 17096.28 88888.00 2015-01-07 01:14:15.000 007 33692.72 11.35 17096.29 37782.20 2015-01-07 01:14:16.000 007 33692.70 11.37 17096.26 88888.00 2015-01-07 01:14:17.000 007 33692.66 11.40 17096.25 88888.00 2015-01-07 01:14:18.000 007 33692.58 11.40 17096.27 88888.00 2015-01-07 01:14:19.000 007 33692.55 11.45 17096.28 88888.00 2015-01-07 01:14:20.000 007 33692.55 11.49 17096.30 37782.08 2015-01-07 01:14:21.000 007 33692.46 11.50 17096.32 88888.00 2015-01-07 01:14:22.000 007 33692.43 11.51 17096.29 88888.00 2015-01-07 01:14:23.000 007 33692.43 11.52 17096.34 88888.00 2015-01-07 01:14:24.000 007 33692.39 11.56 17096.33 88888.00 2015-01-07 01:14:25.000 007 33692.34 11.56 17096.31 37781.95 2015-01-07 01:14:26.000 007 33692.34 11.57 17096.30 88888.00 2015-01-07 01:14:27.000 007 33692.28 11.57 17096.33 88888.00 2015-01-07 01:14:28.000 007 33692.24 11.61 17096.27 88888.00 2015-01-07 01:14:29.000 007 33692.20 11.59 17096.28 88888.00 2015-01-07 01:14:30.000 007 33692.16 11.62 17096.32 37781.71 2015-01-07 01:14:31.000 007 33692.17 11.64 17096.30 88888.00 2015-01-07 01:14:32.000 007 33692.13 11.62 17096.31 88888.00 2015-01-07 01:14:33.000 007 33692.09 11.61 17096.33 88888.00 2015-01-07 01:14:34.000 007 33692.04 11.62 17096.37 88888.00 2015-01-07 01:14:35.000 007 33691.98 11.62 17096.33 37781.64 2015-01-07 01:14:36.000 007 33691.94 11.65 17096.34 88888.00 2015-01-07 01:14:37.000 007 33691.97 11.68 17096.38 88888.00 2015-01-07 01:14:38.000 007 33691.99 11.69 17096.36 88888.00 2015-01-07 01:14:39.000 007 33691.96 11.67 17096.29 88888.00 2015-01-07 01:14:40.000 007 33691.93 11.68 17096.30 37781.48 2015-01-07 01:14:41.000 007 33691.90 11.68 17096.32 88888.00 2015-01-07 01:14:42.000 007 33691.87 11.75 17096.32 88888.00 2015-01-07 01:14:43.000 007 33691.82 11.73 17096.29 88888.00 2015-01-07 01:14:44.000 007 33691.81 11.73 17096.31 88888.00 2015-01-07 01:14:45.000 007 33691.77 11.73 17096.29 37781.32 2015-01-07 01:14:46.000 007 33691.72 11.75 17096.28 88888.00 2015-01-07 01:14:47.000 007 33691.70 11.81 17096.30 88888.00 2015-01-07 01:14:48.000 007 33691.64 11.82 17096.29 88888.00 2015-01-07 01:14:49.000 007 33691.62 11.79 17096.31 88888.00 2015-01-07 01:14:50.000 007 33691.58 11.86 17096.28 37781.21 2015-01-07 01:14:51.000 007 33691.52 11.90 17096.29 88888.00 2015-01-07 01:14:52.000 007 33691.48 11.88 17096.31 88888.00 2015-01-07 01:14:53.000 007 33691.49 11.89 17096.33 88888.00 2015-01-07 01:14:54.000 007 33691.44 11.90 17096.32 88888.00 2015-01-07 01:14:55.000 007 33691.38 11.93 17096.30 37781.10 2015-01-07 01:14:56.000 007 33691.36 11.96 17096.31 88888.00 2015-01-07 01:14:57.000 007 33691.30 11.94 17096.32 88888.00 2015-01-07 01:14:58.000 007 33691.24 11.94 17096.26 88888.00 2015-01-07 01:14:59.000 007 33691.21 11.96 17096.27 88888.00 2015-01-07 01:15:00.000 007 33691.16 11.95 17096.25 37780.99 2015-01-07 01:15:01.000 007 33691.14 11.99 17096.27 88888.00 2015-01-07 01:15:02.000 007 33691.16 12.03 17096.30 88888.00 2015-01-07 01:15:03.000 007 33691.15 12.04 17096.29 88888.00 2015-01-07 01:15:04.000 007 33691.12 12.04 17096.28 88888.00 2015-01-07 01:15:05.000 007 33691.09 12.05 17096.27 37780.74 2015-01-07 01:15:06.000 007 33691.03 12.09 17096.29 88888.00 2015-01-07 01:15:07.000 007 33690.97 12.10 17096.31 88888.00 2015-01-07 01:15:08.000 007 33690.94 12.09 17096.29 88888.00 2015-01-07 01:15:09.000 007 33690.91 12.09 17096.32 88888.00 2015-01-07 01:15:10.000 007 33690.89 12.14 17096.31 37780.64 2015-01-07 01:15:11.000 007 33690.85 12.17 17096.31 88888.00 2015-01-07 01:15:12.000 007 33690.85 12.20 17096.37 88888.00 2015-01-07 01:15:13.000 007 33690.82 12.20 17096.39 88888.00 2015-01-07 01:15:14.000 007 33690.80 12.20 17096.38 88888.00 2015-01-07 01:15:15.000 007 33690.78 12.22 17096.38 37780.54 2015-01-07 01:15:16.000 007 33690.76 12.26 17096.40 88888.00 2015-01-07 01:15:17.000 007 33690.73 12.27 17096.40 88888.00 2015-01-07 01:15:18.000 007 33690.68 12.26 17096.43 88888.00 2015-01-07 01:15:19.000 007 33690.60 12.25 17096.40 88888.00 2015-01-07 01:15:20.000 007 33690.58 12.25 17096.41 37780.39 2015-01-07 01:15:21.000 007 33690.56 12.27 17096.43 88888.00 2015-01-07 01:15:22.000 007 33690.54 12.26 17096.43 88888.00 2015-01-07 01:15:23.000 007 33690.47 12.31 17096.45 88888.00 2015-01-07 01:15:24.000 007 33690.42 12.34 17096.44 88888.00 2015-01-07 01:15:25.000 007 33690.36 12.32 17096.44 37780.28 2015-01-07 01:15:26.000 007 33690.35 12.36 17096.43 88888.00 2015-01-07 01:15:27.000 007 33690.33 12.37 17096.44 88888.00 2015-01-07 01:15:28.000 007 33690.28 12.36 17096.46 88888.00 2015-01-07 01:15:29.000 007 33690.26 12.36 17096.48 88888.00 2015-01-07 01:15:30.000 007 33690.26 12.37 17096.47 37780.16 2015-01-07 01:15:31.000 007 33690.21 12.38 17096.41 88888.00 2015-01-07 01:15:32.000 007 33690.22 12.34 17096.41 88888.00 2015-01-07 01:15:33.000 007 33690.21 12.38 17096.44 88888.00 2015-01-07 01:15:34.000 007 33690.19 12.43 17096.46 88888.00 2015-01-07 01:15:35.000 007 33690.13 12.41 17096.44 37780.06 2015-01-07 01:15:36.000 007 33690.14 12.39 17096.44 88888.00 2015-01-07 01:15:37.000 007 33690.13 12.40 17096.46 88888.00 2015-01-07 01:15:38.000 007 33690.13 12.46 17096.43 88888.00 2015-01-07 01:15:39.000 007 33690.08 12.44 17096.43 88888.00 2015-01-07 01:15:40.000 007 33690.02 12.45 17096.44 37779.95 2015-01-07 01:15:41.000 007 33689.97 12.49 17096.47 88888.00 2015-01-07 01:15:42.000 007 33689.93 12.52 17096.43 88888.00 2015-01-07 01:15:43.000 007 33689.94 12.56 17096.43 88888.00 2015-01-07 01:15:44.000 007 33689.94 12.58 17096.47 88888.00 2015-01-07 01:15:45.000 007 33689.92 12.63 17096.43 37779.76 2015-01-07 01:15:46.000 007 33689.88 12.60 17096.41 88888.00 2015-01-07 01:15:47.000 007 33689.82 12.56 17096.43 88888.00 2015-01-07 01:15:48.000 007 33689.82 12.53 17096.43 88888.00 2015-01-07 01:15:49.000 007 33689.76 12.49 17096.45 88888.00 2015-01-07 01:15:50.000 007 33689.76 12.50 17096.45 37779.70 2015-01-07 01:15:51.000 007 33689.74 12.47 17096.44 88888.00 2015-01-07 01:15:52.000 007 33689.73 12.52 17096.40 88888.00 2015-01-07 01:15:53.000 007 33689.69 12.55 17096.39 88888.00 2015-01-07 01:15:54.000 007 33689.67 12.53 17096.46 88888.00 2015-01-07 01:15:55.000 007 33689.70 12.55 17096.44 37779.59 2015-01-07 01:15:56.000 007 33689.68 12.55 17096.43 88888.00 2015-01-07 01:15:57.000 007 33689.67 12.58 17096.45 88888.00 2015-01-07 01:15:58.000 007 33689.65 12.65 17096.47 88888.00 2015-01-07 01:15:59.000 007 33689.65 12.65 17096.47 88888.00 2015-01-07 01:16:00.000 007 33689.65 12.62 17096.44 37779.50 2015-01-07 01:16:01.000 007 33689.66 12.59 17096.47 88888.00 2015-01-07 01:16:02.000 007 33689.64 12.59 17096.42 88888.00 2015-01-07 01:16:03.000 007 33689.63 12.60 17096.42 88888.00 2015-01-07 01:16:04.000 007 33689.63 12.64 17096.41 88888.00 2015-01-07 01:16:05.000 007 33689.60 12.64 17096.43 37779.46 2015-01-07 01:16:06.000 007 33689.57 12.67 17096.43 88888.00 2015-01-07 01:16:07.000 007 33689.57 12.71 17096.43 88888.00 2015-01-07 01:16:08.000 007 33689.56 12.69 17096.39 88888.00 2015-01-07 01:16:09.000 007 33689.52 12.69 17096.41 88888.00 2015-01-07 01:16:10.000 007 33689.53 12.66 17096.44 37779.37 2015-01-07 01:16:11.000 007 33689.52 12.68 17096.44 88888.00 2015-01-07 01:16:12.000 007 33689.49 12.71 17096.42 88888.00 2015-01-07 01:16:13.000 007 33689.47 12.70 17096.42 88888.00 2015-01-07 01:16:14.000 007 33689.45 12.72 17096.40 88888.00 2015-01-07 01:16:15.000 007 33689.45 12.74 17096.45 37779.27 2015-01-07 01:16:16.000 007 33689.45 12.72 17096.45 88888.00 2015-01-07 01:16:17.000 007 33689.42 12.75 17096.43 88888.00 2015-01-07 01:16:18.000 007 33689.43 12.80 17096.36 88888.00 2015-01-07 01:16:19.000 007 33689.39 12.77 17096.37 88888.00 2015-01-07 01:16:20.000 007 33689.36 12.74 17096.36 37779.26 2015-01-07 01:16:21.000 007 33689.36 12.73 17096.38 88888.00 2015-01-07 01:16:22.000 007 33689.42 12.77 17096.36 88888.00 2015-01-07 01:16:23.000 007 33689.40 12.81 17096.42 88888.00 2015-01-07 01:16:24.000 007 33689.38 12.81 17096.47 88888.00 2015-01-07 01:16:25.000 007 33689.32 12.80 17096.48 37779.15 2015-01-07 01:16:26.000 007 33689.33 12.78 17096.42 88888.00 2015-01-07 01:16:27.000 007 33689.33 12.77 17096.41 88888.00 2015-01-07 01:16:28.000 007 33689.33 12.75 17096.42 88888.00 2015-01-07 01:16:29.000 007 33689.31 12.77 17096.45 88888.00 2015-01-07 01:16:30.000 007 33689.32 12.78 17096.49 37779.15 2015-01-07 01:16:31.000 007 33689.29 12.78 17096.49 88888.00 2015-01-07 01:16:32.000 007 33689.25 12.71 17096.44 88888.00 2015-01-07 01:16:33.000 007 33689.21 12.72 17096.48 88888.00 2015-01-07 01:16:34.000 007 33689.21 12.70 17096.45 88888.00 2015-01-07 01:16:35.000 007 33689.20 12.70 17096.47 37779.10 2015-01-07 01:16:36.000 007 33689.19 12.73 17096.45 88888.00 2015-01-07 01:16:37.000 007 33689.17 12.73 17096.45 88888.00 2015-01-07 01:16:38.000 007 33689.18 12.75 17096.44 88888.00 2015-01-07 01:16:39.000 007 33689.18 12.74 17096.47 88888.00 2015-01-07 01:16:40.000 007 33689.17 12.74 17096.46 37779.05 2015-01-07 01:16:41.000 007 33689.15 12.76 17096.44 88888.00 2015-01-07 01:16:42.000 007 33689.15 12.74 17096.46 88888.00 2015-01-07 01:16:43.000 007 33689.12 12.73 17096.47 88888.00 2015-01-07 01:16:44.000 007 33689.16 12.76 17096.46 88888.00 2015-01-07 01:16:45.000 007 33689.13 12.73 17096.44 37779.03 2015-01-07 01:16:46.000 007 33689.15 12.74 17096.45 88888.00 2015-01-07 01:16:47.000 007 33689.14 12.75 17096.46 88888.00 2015-01-07 01:16:48.000 007 33689.10 12.79 17096.41 88888.00 2015-01-07 01:16:49.000 007 33689.05 12.76 17096.39 88888.00 2015-01-07 01:16:50.000 007 33689.08 12.79 17096.41 37779.04 2015-01-07 01:16:51.000 007 33689.09 12.80 17096.42 88888.00 2015-01-07 01:16:52.000 007 33689.09 12.78 17096.44 88888.00 2015-01-07 01:16:53.000 007 33689.11 12.76 17096.42 88888.00 2015-01-07 01:16:54.000 007 33689.05 12.81 17096.39 88888.00 2015-01-07 01:16:55.000 007 33689.05 12.75 17096.38 37778.94 2015-01-07 01:16:56.000 007 33689.03 12.76 17096.38 88888.00 2015-01-07 01:16:57.000 007 33689.02 12.78 17096.38 88888.00 2015-01-07 01:16:58.000 007 33689.04 12.76 17096.40 88888.00 2015-01-07 01:16:59.000 007 33689.03 12.80 17096.43 88888.00 2015-01-07 01:17:00.000 007 33688.99 12.79 17096.44 37778.95 2015-01-07 01:17:01.000 007 33688.98 12.78 17096.39 88888.00 2015-01-07 01:17:02.000 007 33688.96 12.82 17096.42 88888.00 2015-01-07 01:17:03.000 007 33688.97 12.83 17096.49 88888.00 2015-01-07 01:17:04.000 007 33689.01 12.85 17096.46 88888.00 2015-01-07 01:17:05.000 007 33688.98 12.84 17096.44 37778.84 2015-01-07 01:17:06.000 007 33688.96 12.82 17096.49 88888.00 2015-01-07 01:17:07.000 007 33688.95 12.86 17096.49 88888.00 2015-01-07 01:17:08.000 007 33688.94 12.81 17096.48 88888.00 2015-01-07 01:17:09.000 007 33688.98 12.83 17096.49 88888.00 2015-01-07 01:17:10.000 007 33688.95 12.83 17096.47 37778.86 2015-01-07 01:17:11.000 007 33688.92 12.80 17096.44 88888.00 2015-01-07 01:17:12.000 007 33688.92 12.77 17096.46 88888.00 2015-01-07 01:17:13.000 007 33688.97 12.80 17096.46 88888.00 2015-01-07 01:17:14.000 007 33688.95 12.76 17096.45 88888.00 2015-01-07 01:17:15.000 007 33688.94 12.76 17096.45 37778.86 2015-01-07 01:17:16.000 007 33688.97 12.80 17096.44 88888.00 2015-01-07 01:17:17.000 007 33689.01 12.78 17096.45 88888.00 2015-01-07 01:17:18.000 007 33689.02 12.78 17096.44 88888.00 2015-01-07 01:17:19.000 007 33688.99 12.76 17096.44 88888.00 2015-01-07 01:17:20.000 007 33688.94 12.76 17096.45 37778.79 2015-01-07 01:17:21.000 007 33688.97 12.80 17096.44 88888.00 2015-01-07 01:17:22.000 007 33688.94 12.82 17096.42 88888.00 2015-01-07 01:17:23.000 007 33688.94 12.84 17096.46 88888.00 2015-01-07 01:17:24.000 007 33688.92 12.88 17096.45 88888.00 2015-01-07 01:17:25.000 007 33688.92 12.86 17096.45 37778.74 2015-01-07 01:17:26.000 007 33688.92 12.85 17096.47 88888.00 2015-01-07 01:17:27.000 007 33688.90 12.82 17096.48 88888.00 2015-01-07 01:17:28.000 007 33688.90 12.80 17096.46 88888.00 2015-01-07 01:17:29.000 007 33688.89 12.81 17096.47 88888.00 2015-01-07 01:17:30.000 007 33688.85 12.84 17096.48 37778.78 2015-01-07 01:17:31.000 007 33688.88 12.78 17096.48 88888.00 2015-01-07 01:17:32.000 007 33688.88 12.82 17096.48 88888.00 2015-01-07 01:17:33.000 007 33688.90 12.82 17096.48 88888.00 2015-01-07 01:17:34.000 007 33688.87 12.80 17096.44 88888.00 2015-01-07 01:17:35.000 007 33688.86 12.78 17096.42 37778.65 2015-01-07 01:17:36.000 007 33688.86 12.76 17096.42 88888.00 2015-01-07 01:17:37.000 007 33688.90 12.78 17096.41 88888.00 2015-01-07 01:17:38.000 007 33688.89 12.75 17096.40 88888.00 2015-01-07 01:17:39.000 007 33688.87 12.75 17096.44 88888.00 2015-01-07 01:17:40.000 007 33688.82 12.73 17096.47 37778.68 2015-01-07 01:17:41.000 007 33688.86 12.77 17096.46 88888.00 2015-01-07 01:17:42.000 007 33688.84 12.78 17096.46 88888.00 2015-01-07 01:17:43.000 007 33688.82 12.82 17096.43 88888.00 2015-01-07 01:17:44.000 007 33688.82 12.82 17096.43 88888.00 2015-01-07 01:17:45.000 007 33688.81 12.80 17096.39 37778.73 2015-01-07 01:17:46.000 007 33688.80 12.77 17096.39 88888.00 2015-01-07 01:17:47.000 007 33688.82 12.77 17096.41 88888.00 2015-01-07 01:17:48.000 007 33688.83 12.79 17096.42 88888.00 2015-01-07 01:17:49.000 007 33688.78 12.78 17096.42 88888.00 2015-01-07 01:17:50.000 007 33688.75 12.77 17096.47 37778.64 2015-01-07 01:17:51.000 007 33688.78 12.75 17096.45 88888.00 2015-01-07 01:17:52.000 007 33688.79 12.72 17096.45 88888.00 2015-01-07 01:17:53.000 007 33688.78 12.72 17096.45 88888.00 2015-01-07 01:17:54.000 007 33688.76 12.72 17096.46 88888.00 2015-01-07 01:17:55.000 007 33688.78 12.74 17096.50 37778.64 2015-01-07 01:17:56.000 007 33688.76 12.73 17096.46 88888.00 2015-01-07 01:17:57.000 007 33688.78 12.75 17096.40 88888.00 2015-01-07 01:17:58.000 007 33688.74 12.73 17096.38 88888.00 2015-01-07 01:17:59.000 007 33688.70 12.72 17096.39 88888.00 2015-01-07 01:18:00.000 007 33688.75 12.75 17096.42 37778.56 2015-01-07 01:18:01.000 007 33688.80 12.78 17096.41 88888.00 2015-01-07 01:18:02.000 007 33688.76 12.72 17096.40 88888.00 2015-01-07 01:18:03.000 007 33688.74 12.69 17096.41 88888.00 2015-01-07 01:18:04.000 007 33688.71 12.70 17096.40 88888.00 2015-01-07 01:18:05.000 007 33688.72 12.68 17096.38 37778.64 2015-01-07 01:18:06.000 007 33688.69 12.63 17096.43 88888.00 2015-01-07 01:18:07.000 007 33688.70 12.67 17096.44 88888.00 2015-01-07 01:18:08.000 007 33688.72 12.69 17096.47 88888.00 2015-01-07 01:18:09.000 007 33688.70 12.67 17096.46 88888.00 2015-01-07 01:18:10.000 007 33688.70 12.67 17096.48 37778.59 2015-01-07 01:18:11.000 007 33688.72 12.65 17096.41 88888.00 2015-01-07 01:18:12.000 007 33688.67 12.65 17096.46 88888.00 2015-01-07 01:18:13.000 007 33688.64 12.67 17096.41 88888.00 2015-01-07 01:18:14.000 007 33688.63 12.66 17096.43 88888.00 2015-01-07 01:18:15.000 007 33688.65 12.65 17096.45 37778.53 2015-01-07 01:18:16.000 007 33688.64 12.61 17096.46 88888.00 2015-01-07 01:18:17.000 007 33688.64 12.59 17096.44 88888.00 2015-01-07 01:18:18.000 007 33688.68 12.60 17096.45 88888.00 2015-01-07 01:18:19.000 007 33688.71 12.63 17096.46 88888.00 2015-01-07 01:18:20.000 007 33688.75 12.58 17096.47 37778.57 2015-01-07 01:18:21.000 007 33688.75 12.54 17096.46 88888.00 2015-01-07 01:18:22.000 007 33688.75 12.52 17096.48 88888.00 2015-01-07 01:18:23.000 007 33688.74 12.51 17096.47 88888.00 2015-01-07 01:18:24.000 007 33688.72 12.50 17096.47 88888.00 2015-01-07 01:18:25.000 007 33688.78 12.54 17096.49 37778.64 2015-01-07 01:18:26.000 007 33688.79 12.57 17096.51 88888.00 2015-01-07 01:18:27.000 007 33688.76 12.52 17096.55 88888.00 2015-01-07 01:18:28.000 007 33688.76 12.52 17096.48 88888.00 2015-01-07 01:18:29.000 007 33688.76 12.51 17096.45 88888.00 2015-01-07 01:18:30.000 007 33688.78 12.51 17096.45 37778.66 2015-01-07 01:18:31.000 007 33688.75 12.49 17096.46 88888.00 2015-01-07 01:18:32.000 007 33688.75 12.48 17096.48 88888.00 2015-01-07 01:18:33.000 007 33688.75 12.53 17096.48 88888.00 2015-01-07 01:18:34.000 007 33688.74 12.49 17096.44 88888.00 2015-01-07 01:18:35.000 007 33688.75 12.47 17096.46 37778.58 2015-01-07 01:18:36.000 007 33688.75 12.52 17096.48 88888.00 2015-01-07 01:18:37.000 007 33688.76 12.52 17096.46 88888.00 2015-01-07 01:18:38.000 007 33688.75 12.51 17096.46 88888.00 2015-01-07 01:18:39.000 007 33688.75 12.55 17096.44 88888.00 2015-01-07 01:18:40.000 007 33688.76 12.52 17096.46 37778.57 2015-01-07 01:18:41.000 007 33688.77 12.49 17096.44 88888.00 2015-01-07 01:18:42.000 007 33688.74 12.50 17096.44 88888.00 2015-01-07 01:18:43.000 007 33688.73 12.51 17096.45 88888.00 2015-01-07 01:18:44.000 007 33688.78 12.51 17096.43 88888.00 2015-01-07 01:18:45.000 007 33688.75 12.51 17096.46 37778.60 2015-01-07 01:18:46.000 007 33688.78 12.51 17096.49 88888.00 2015-01-07 01:18:47.000 007 33688.79 12.48 17096.51 88888.00 2015-01-07 01:18:48.000 007 33688.81 12.46 17096.46 88888.00 2015-01-07 01:18:49.000 007 33688.81 12.49 17096.45 88888.00 2015-01-07 01:18:50.000 007 33688.78 12.48 17096.43 37778.56 2015-01-07 01:18:51.000 007 33688.79 12.47 17096.45 88888.00 2015-01-07 01:18:52.000 007 33688.80 12.49 17096.45 88888.00 2015-01-07 01:18:53.000 007 33688.82 12.48 17096.44 88888.00 2015-01-07 01:18:54.000 007 33688.80 12.48 17096.42 88888.00 2015-01-07 01:18:55.000 007 33688.76 12.44 17096.42 37778.56 2015-01-07 01:18:56.000 007 33688.77 12.41 17096.43 88888.00 2015-01-07 01:18:57.000 007 33688.80 12.44 17096.44 88888.00 2015-01-07 01:18:58.000 007 33688.82 12.43 17096.42 88888.00 2015-01-07 01:18:59.000 007 33688.82 12.43 17096.40 88888.00 2015-01-07 01:19:00.000 007 33688.79 12.44 17096.37 37778.61 2015-01-07 01:19:01.000 007 33688.81 12.41 17096.40 88888.00 2015-01-07 01:19:02.000 007 33688.81 12.43 17096.42 88888.00 2015-01-07 01:19:03.000 007 33688.79 12.46 17096.39 88888.00 2015-01-07 01:19:04.000 007 33688.83 12.42 17096.40 88888.00 2015-01-07 01:19:05.000 007 33688.82 12.38 17096.42 37778.68 2015-01-07 01:19:06.000 007 33688.80 12.39 17096.41 88888.00 2015-01-07 01:19:07.000 007 33688.82 12.37 17096.41 88888.00 2015-01-07 01:19:08.000 007 33688.81 12.38 17096.41 88888.00 2015-01-07 01:19:09.000 007 33688.79 12.37 17096.43 88888.00 2015-01-07 01:19:10.000 007 33688.81 12.35 17096.42 37778.60 2015-01-07 01:19:11.000 007 33688.79 12.38 17096.41 88888.00 2015-01-07 01:19:12.000 007 33688.78 12.37 17096.42 88888.00 2015-01-07 01:19:13.000 007 33688.75 12.37 17096.43 88888.00 2015-01-07 01:19:14.000 007 33688.72 12.37 17096.45 88888.00 2015-01-07 01:19:15.000 007 33688.73 12.36 17096.44 37778.60 2015-01-07 01:19:16.000 007 33688.75 12.34 17096.42 88888.00 2015-01-07 01:19:17.000 007 33688.78 12.35 17096.44 88888.00 2015-01-07 01:19:18.000 007 33688.77 12.36 17096.42 88888.00 2015-01-07 01:19:19.000 007 33688.76 12.34 17096.40 88888.00 2015-01-07 01:19:20.000 007 33688.76 12.31 17096.39 37778.67 2015-01-07 01:19:21.000 007 33688.72 12.38 17096.42 88888.00 2015-01-07 01:19:22.000 007 33688.71 12.34 17096.44 88888.00 2015-01-07 01:19:23.000 007 33688.73 12.36 17096.42 88888.00 2015-01-07 01:19:24.000 007 33688.75 12.32 17096.41 88888.00 2015-01-07 01:19:25.000 007 33688.71 12.31 17096.34 37778.65 2015-01-07 01:19:26.000 007 33688.72 12.32 17096.37 88888.00 2015-01-07 01:19:27.000 007 33688.71 12.27 17096.37 88888.00 2015-01-07 01:19:28.000 007 33688.71 12.28 17096.37 88888.00 2015-01-07 01:19:29.000 007 33688.68 12.27 17096.37 88888.00 2015-01-07 01:19:30.000 007 33688.71 12.24 17096.33 37778.57 2015-01-07 01:19:31.000 007 33688.69 12.19 17096.38 88888.00 2015-01-07 01:19:32.000 007 33688.69 12.20 17096.40 88888.00 2015-01-07 01:19:33.000 007 33688.66 12.24 17096.43 88888.00 2015-01-07 01:19:34.000 007 33688.65 12.28 17096.40 88888.00 2015-01-07 01:19:35.000 007 33688.65 12.27 17096.41 37778.52 2015-01-07 01:19:36.000 007 33688.64 12.31 17096.42 88888.00 2015-01-07 01:19:37.000 007 33688.64 12.36 17096.45 88888.00 2015-01-07 01:19:38.000 007 33688.67 12.38 17096.49 88888.00 2015-01-07 01:19:39.000 007 33688.62 12.36 17096.46 88888.00 2015-01-07 01:19:40.000 007 33688.61 12.39 17096.43 37778.53 2015-01-07 01:19:41.000 007 33688.61 12.35 17096.43 88888.00 2015-01-07 01:19:42.000 007 33688.59 12.36 17096.41 88888.00 2015-01-07 01:19:43.000 007 33688.63 12.36 17096.41 88888.00 2015-01-07 01:19:44.000 007 33688.65 12.40 17096.41 88888.00 2015-01-07 01:19:45.000 007 33688.62 12.38 17096.41 37778.56 2015-01-07 01:19:46.000 007 33688.61 12.35 17096.40 88888.00 2015-01-07 01:19:47.000 007 33688.63 12.33 17096.41 88888.00 2015-01-07 01:19:48.000 007 33688.61 12.30 17096.42 88888.00 2015-01-07 01:19:49.000 007 33688.58 12.33 17096.42 88888.00 2015-01-07 01:19:50.000 007 33688.63 12.32 17096.41 37778.52 2015-01-07 01:19:51.000 007 33688.63 12.33 17096.42 88888.00 2015-01-07 01:19:52.000 007 33688.61 12.26 17096.43 88888.00 2015-01-07 01:19:53.000 007 33688.60 12.26 17096.43 88888.00 2015-01-07 01:19:54.000 007 33688.62 12.28 17096.44 88888.00 2015-01-07 01:19:55.000 007 33688.61 12.32 17096.44 37778.51 2015-01-07 01:19:56.000 007 33688.62 12.31 17096.43 88888.00 2015-01-07 01:19:57.000 007 33688.61 12.36 17096.45 88888.00 2015-01-07 01:19:58.000 007 33688.58 12.34 17096.48 88888.00 2015-01-07 01:19:59.000 007 33688.55 12.34 17096.44 88888.00 2015-01-07 01:20:00.000 007 33688.54 12.30 17096.45 37778.46 2015-01-07 01:20:01.000 007 33688.53 12.31 17096.44 88888.00 2015-01-07 01:20:02.000 007 33688.56 12.33 17096.44 88888.00 2015-01-07 01:20:03.000 007 33688.54 12.34 17096.41 88888.00 2015-01-07 01:20:04.000 007 33688.55 12.32 17096.45 88888.00 2015-01-07 01:20:05.000 007 33688.56 12.33 17096.48 37778.46 2015-01-07 01:20:06.000 007 33688.57 12.33 17096.47 88888.00 2015-01-07 01:20:07.000 007 33688.53 12.31 17096.44 88888.00 2015-01-07 01:20:08.000 007 33688.49 12.29 17096.41 88888.00 2015-01-07 01:20:09.000 007 33688.50 12.33 17096.44 88888.00 2015-01-07 01:20:10.000 007 33688.52 12.31 17096.42 37778.45 2015-01-07 01:20:11.000 007 33688.53 12.32 17096.39 88888.00 2015-01-07 01:20:12.000 007 33688.51 12.34 17096.44 88888.00 2015-01-07 01:20:13.000 007 33688.51 12.31 17096.43 88888.00 2015-01-07 01:20:14.000 007 33688.56 12.30 17096.44 88888.00 2015-01-07 01:20:15.000 007 33688.52 12.32 17096.43 37778.37 2015-01-07 01:20:16.000 007 33688.51 12.36 17096.46 88888.00 2015-01-07 01:20:17.000 007 33688.56 12.36 17096.47 88888.00 2015-01-07 01:20:18.000 007 33688.55 12.35 17096.45 88888.00 2015-01-07 01:20:19.000 007 33688.54 12.37 17096.41 88888.00 2015-01-07 01:20:20.000 007 33688.57 12.38 17096.40 37778.41 2015-01-07 01:20:21.000 007 33688.55 12.36 17096.44 88888.00 2015-01-07 01:20:22.000 007 33688.59 12.33 17096.44 88888.00 2015-01-07 01:20:23.000 007 33688.61 12.34 17096.46 88888.00 2015-01-07 01:20:24.000 007 33688.64 12.37 17096.45 88888.00 2015-01-07 01:20:25.000 007 33688.64 12.36 17096.42 37778.49 2015-01-07 01:20:26.000 007 33688.65 12.35 17096.41 88888.00 2015-01-07 01:20:27.000 007 33688.63 12.33 17096.42 88888.00 2015-01-07 01:20:28.000 007 33688.65 12.31 17096.41 88888.00 2015-01-07 01:20:29.000 007 33688.68 12.33 17096.35 88888.00 2015-01-07 01:20:30.000 007 33688.74 12.42 17096.38 37778.59 2015-01-07 01:20:31.000 007 33688.78 12.45 17096.38 88888.00 2015-01-07 01:20:32.000 007 33688.78 12.45 17096.41 88888.00 2015-01-07 01:20:33.000 007 33688.78 12.41 17096.42 88888.00 2015-01-07 01:20:34.000 007 33688.80 12.38 17096.41 88888.00 2015-01-07 01:20:35.000 007 33688.84 12.39 17096.40 37778.61 2015-01-07 01:20:36.000 007 33688.85 12.39 17096.44 88888.00 2015-01-07 01:20:37.000 007 33688.89 12.44 17096.41 88888.00 2015-01-07 01:20:38.000 007 33688.88 12.44 17096.38 88888.00 2015-01-07 01:20:39.000 007 33688.88 12.46 17096.39 88888.00 2015-01-07 01:20:40.000 007 33688.91 12.48 17096.40 37778.69 2015-01-07 01:20:41.000 007 33688.95 12.51 17096.37 88888.00 2015-01-07 01:20:42.000 007 33689.01 12.53 17096.36 88888.00 2015-01-07 01:20:43.000 007 33689.00 12.52 17096.34 88888.00 2015-01-07 01:20:44.000 007 33689.00 12.48 17096.34 88888.00 2015-01-07 01:20:45.000 007 33689.05 12.50 17096.36 37778.87 2015-01-07 01:20:46.000 007 33689.10 12.56 17096.36 88888.00 2015-01-07 01:20:47.000 007 33689.09 12.57 17096.33 88888.00 2015-01-07 01:20:48.000 007 33689.10 12.57 17096.32 88888.00 2015-01-07 01:20:49.000 007 33689.13 12.53 17096.33 88888.00 2015-01-07 01:20:50.000 007 33689.16 12.51 17096.33 37778.90 2015-01-07 01:20:51.000 007 33689.21 12.55 17096.31 88888.00 2015-01-07 01:20:52.000 007 33689.25 12.59 17096.31 88888.00 2015-01-07 01:20:53.000 007 33689.24 12.57 17096.28 88888.00 2015-01-07 01:20:54.000 007 33689.27 12.53 17096.28 88888.00 2015-01-07 01:20:55.000 007 33689.27 12.52 17096.29 37779.00 2015-01-07 01:20:56.000 007 33689.28 12.52 17096.32 88888.00 2015-01-07 01:20:57.000 007 33689.30 12.51 17096.33 88888.00 2015-01-07 01:20:58.000 007 33689.35 12.54 17096.35 88888.00 2015-01-07 01:20:59.000 007 33689.38 12.58 17096.33 88888.00 2015-01-07 01:21:00.000 007 33689.43 12.57 17096.32 37779.11 2015-01-07 01:21:01.000 007 33689.44 12.55 17096.30 88888.00 2015-01-07 01:21:02.000 007 33689.55 12.58 17096.31 88888.00 2015-01-07 01:21:03.000 007 33689.57 12.63 17096.34 88888.00 2015-01-07 01:21:04.000 007 33689.60 12.62 17096.37 88888.00 2015-01-07 01:21:05.000 007 33689.63 12.66 17096.35 37779.26 2015-01-07 01:21:06.000 007 33689.65 12.68 17096.34 88888.00 2015-01-07 01:21:07.000 007 33689.68 12.68 17096.35 88888.00 2015-01-07 01:21:08.000 007 33689.74 12.68 17096.34 88888.00 2015-01-07 01:21:09.000 007 33689.78 12.61 17096.31 88888.00 2015-01-07 01:21:10.000 007 33689.83 12.57 17096.25 37779.43 2015-01-07 01:21:11.000 007 33689.88 12.55 17096.23 88888.00 2015-01-07 01:21:12.000 007 33689.92 12.55 17096.24 88888.00 2015-01-07 01:21:13.000 007 33690.00 12.61 17096.25 88888.00 2015-01-07 01:21:14.000 007 33690.06 12.65 17096.26 88888.00 2015-01-07 01:21:15.000 007 33690.15 12.66 17096.25 37779.62 2015-01-07 01:21:16.000 007 33690.23 12.65 17096.22 88888.00 2015-01-07 01:21:17.000 007 33690.28 12.69 17096.24 88888.00 2015-01-07 01:21:18.000 007 33690.32 12.67 17096.24 88888.00 2015-01-07 01:21:19.000 007 33690.37 12.66 17096.22 88888.00 2015-01-07 01:21:20.000 007 33690.44 12.67 17096.19 37779.85 2015-01-07 01:21:21.000 007 33690.48 12.69 17096.18 88888.00 2015-01-07 01:21:22.000 007 33690.57 12.65 17096.17 88888.00 2015-01-07 01:21:23.000 007 33690.61 12.67 17096.18 88888.00 2015-01-07 01:21:24.000 007 33690.61 12.70 17096.19 88888.00 2015-01-07 01:21:25.000 007 33690.66 12.72 17096.18 37780.16 2015-01-07 01:21:26.000 007 33690.76 12.73 17096.16 88888.00 2015-01-07 01:21:27.000 007 33690.79 12.71 17096.15 88888.00 2015-01-07 01:21:28.000 007 33690.84 12.65 17096.16 88888.00 2015-01-07 01:21:29.000 007 33690.83 12.63 17096.16 88888.00 2015-01-07 01:21:30.000 007 33690.92 12.66 17096.12 37780.36 2015-01-07 01:21:31.000 007 33690.98 12.69 17096.18 88888.00 2015-01-07 01:21:32.000 007 33691.04 12.67 17096.18 88888.00 2015-01-07 01:21:33.000 007 33691.09 12.67 17096.19 88888.00 2015-01-07 01:21:34.000 007 33691.18 12.65 17096.14 88888.00 2015-01-07 01:21:35.000 007 33691.24 12.65 17096.16 37780.55 2015-01-07 01:21:36.000 007 33691.30 12.61 17096.17 88888.00 2015-01-07 01:21:37.000 007 33691.38 12.58 17096.12 88888.00 2015-01-07 01:21:38.000 007 33691.44 12.59 17096.10 88888.00 2015-01-07 01:21:39.000 007 33691.50 12.58 17096.12 88888.00 2015-01-07 01:21:40.000 007 33691.60 12.55 17096.07 37780.85 2015-01-07 01:21:41.000 007 33691.66 12.51 17096.06 88888.00 2015-01-07 01:21:42.000 007 33691.72 12.48 17096.05 88888.00 2015-01-07 01:21:43.000 007 33691.77 12.50 17096.08 88888.00 2015-01-07 01:21:44.000 007 33691.84 12.47 17096.10 88888.00 2015-01-07 01:21:45.000 007 33691.89 12.47 17096.14 37781.14 2015-01-07 01:21:46.000 007 33691.97 12.46 17096.15 88888.00 2015-01-07 01:21:47.000 007 33692.04 12.49 17096.09 88888.00 2015-01-07 01:21:48.000 007 33692.12 12.46 17096.09 88888.00 2015-01-07 01:21:49.000 007 33692.16 12.44 17096.10 88888.00 2015-01-07 01:21:50.000 007 33692.19 12.42 17096.08 37781.46 2015-01-07 01:21:51.000 007 33692.25 12.41 17096.06 88888.00 2015-01-07 01:21:52.000 007 33692.30 12.39 17096.05 88888.00 2015-01-07 01:21:53.000 007 33692.40 12.39 17096.04 88888.00 2015-01-07 01:21:54.000 007 33692.47 12.38 17096.04 88888.00 2015-01-07 01:21:55.000 007 33692.53 12.40 17096.05 37781.63 2015-01-07 01:21:56.000 007 33692.57 12.39 17096.04 88888.00 2015-01-07 01:21:57.000 007 33692.63 12.39 17096.02 88888.00 2015-01-07 01:21:58.000 007 33692.75 12.40 17096.04 88888.00 2015-01-07 01:21:59.000 007 33692.78 12.39 17096.05 88888.00 2015-01-07 01:22:00.000 007 33692.81 12.37 17096.00 37781.96 2015-01-07 01:22:01.000 007 33692.87 12.39 17096.05 88888.00 2015-01-07 01:22:02.000 007 33692.95 12.36 17096.01 88888.00 2015-01-07 01:22:03.000 007 33693.01 12.36 17095.98 88888.00 2015-01-07 01:22:04.000 007 33693.07 12.33 17095.99 88888.00 2015-01-07 01:22:05.000 007 33693.06 12.30 17095.98 37782.17 2015-01-07 01:22:06.000 007 33693.12 12.29 17096.00 88888.00 2015-01-07 01:22:07.000 007 33693.21 12.28 17096.02 88888.00 2015-01-07 01:22:08.000 007 33693.23 12.25 17096.00 88888.00 2015-01-07 01:22:09.000 007 33693.31 12.25 17095.96 88888.00 2015-01-07 01:22:10.000 007 33693.34 12.25 17095.97 37782.48 2015-01-07 01:22:11.000 007 33693.39 12.25 17096.01 88888.00 2015-01-07 01:22:12.000 007 33693.45 12.24 17095.98 88888.00 2015-01-07 01:22:13.000 007 33693.51 12.24 17095.95 88888.00 2015-01-07 01:22:14.000 007 33693.56 12.23 17095.93 88888.00 2015-01-07 01:22:15.000 007 33693.61 12.21 17095.90 37782.59 2015-01-07 01:22:16.000 007 33693.67 12.18 17095.87 88888.00 2015-01-07 01:22:17.000 007 33693.68 12.16 17095.89 88888.00 2015-01-07 01:22:18.000 007 33693.72 12.15 17095.91 88888.00 2015-01-07 01:22:19.000 007 33693.77 12.13 17095.90 88888.00 2015-01-07 01:22:20.000 007 33693.84 12.14 17095.91 37782.88 2015-01-07 01:22:21.000 007 33693.91 12.11 17095.93 88888.00 2015-01-07 01:22:22.000 007 33693.93 12.12 17095.92 88888.00 2015-01-07 01:22:23.000 007 33693.98 12.07 17095.88 88888.00 2015-01-07 01:22:24.000 007 33694.04 12.04 17095.86 88888.00 2015-01-07 01:22:25.000 007 33694.09 12.04 17095.89 37783.04 2015-01-07 01:22:26.000 007 33694.12 12.04 17095.86 88888.00 2015-01-07 01:22:27.000 007 33694.15 12.01 17095.85 88888.00 2015-01-07 01:22:28.000 007 33694.21 11.99 17095.82 88888.00 2015-01-07 01:22:29.000 007 33694.21 11.98 17095.83 88888.00 2015-01-07 01:22:30.000 007 33694.27 11.99 17095.82 37783.23 2015-01-07 01:22:31.000 007 33694.31 11.99 17095.84 88888.00 2015-01-07 01:22:32.000 007 33694.36 11.97 17095.85 88888.00 2015-01-07 01:22:33.000 007 33694.39 11.95 17095.89 88888.00 2015-01-07 01:22:34.000 007 33694.48 11.95 17095.86 88888.00 2015-01-07 01:22:35.000 007 33694.57 11.95 17095.84 37783.43 2015-01-07 01:22:36.000 007 33694.65 11.99 17095.85 88888.00 2015-01-07 01:22:37.000 007 33694.70 11.96 17095.86 88888.00 2015-01-07 01:22:38.000 007 33694.74 11.95 17095.85 88888.00 2015-01-07 01:22:39.000 007 33694.77 11.96 17095.80 88888.00 2015-01-07 01:22:40.000 007 33694.83 11.96 17095.83 37783.67 2015-01-07 01:22:41.000 007 33694.91 11.93 17095.84 88888.00 2015-01-07 01:22:42.000 007 33694.94 11.93 17095.87 88888.00 2015-01-07 01:22:43.000 007 33694.98 11.88 17095.85 88888.00 2015-01-07 01:22:44.000 007 33695.02 11.88 17095.86 88888.00 2015-01-07 01:22:45.000 007 33695.06 11.87 17095.82 37783.93 2015-01-07 01:22:46.000 007 33695.11 11.80 17095.81 88888.00 2015-01-07 01:22:47.000 007 33695.19 11.81 17095.80 88888.00 2015-01-07 01:22:48.000 007 33695.22 11.81 17095.82 88888.00 2015-01-07 01:22:49.000 007 33695.25 11.80 17095.82 88888.00 2015-01-07 01:22:50.000 007 33695.33 11.78 17095.82 37784.11 2015-01-07 01:22:51.000 007 33695.41 11.75 17095.80 88888.00 2015-01-07 01:22:52.000 007 33695.45 11.71 17095.80 88888.00 2015-01-07 01:22:53.000 007 33695.49 11.71 17095.80 88888.00 2015-01-07 01:22:54.000 007 33695.54 11.67 17095.80 88888.00 2015-01-07 01:22:55.000 007 33695.56 11.67 17095.83 37784.25 2015-01-07 01:22:56.000 007 33695.57 11.67 17095.81 88888.00 2015-01-07 01:22:57.000 007 33695.56 11.64 17095.83 88888.00 2015-01-07 01:22:58.000 007 33695.59 11.61 17095.82 88888.00 2015-01-07 01:22:59.000 007 33695.66 11.61 17095.79 88888.00 2015-01-07 01:23:00.000 007 33695.74 11.63 17095.78 37784.40 2015-01-07 01:23:01.000 007 33695.73 11.56 17095.76 88888.00 2015-01-07 01:23:02.000 007 33695.79 11.55 17095.75 88888.00 2015-01-07 01:23:03.000 007 33695.81 11.52 17095.74 88888.00 2015-01-07 01:23:04.000 007 33695.85 11.53 17095.73 88888.00 2015-01-07 01:23:05.000 007 33695.89 11.50 17095.77 37784.64 2015-01-07 01:23:06.000 007 33695.95 11.51 17095.77 88888.00 2015-01-07 01:23:07.000 007 33695.92 11.47 17095.78 88888.00 2015-01-07 01:23:08.000 007 33695.99 11.42 17095.77 88888.00 2015-01-07 01:23:09.000 007 33696.07 11.36 17095.74 88888.00 2015-01-07 01:23:10.000 007 33696.12 11.34 17095.73 37784.78 2015-01-07 01:23:11.000 007 33696.13 11.34 17095.75 88888.00 2015-01-07 01:23:12.000 007 33696.15 11.30 17095.76 88888.00 2015-01-07 01:23:13.000 007 33696.21 11.28 17095.78 88888.00 2015-01-07 01:23:14.000 007 33696.22 11.29 17095.79 88888.00 2015-01-07 01:23:15.000 007 33696.25 11.23 17095.81 37784.95 2015-01-07 01:23:16.000 007 33696.34 11.25 17095.80 88888.00 2015-01-07 01:23:17.000 007 33696.37 11.29 17095.80 88888.00 2015-01-07 01:23:18.000 007 33696.41 11.32 17095.83 88888.00 2015-01-07 01:23:19.000 007 33696.43 11.28 17095.82 88888.00 2015-01-07 01:23:20.000 007 33696.48 11.26 17095.80 37785.06 2015-01-07 01:23:21.000 007 33696.53 11.24 17095.79 88888.00 2015-01-07 01:23:22.000 007 33696.52 11.21 17095.80 88888.00 2015-01-07 01:23:23.000 007 33696.57 11.23 17095.85 88888.00 2015-01-07 01:23:24.000 007 33696.59 11.17 17095.85 88888.00 2015-01-07 01:23:25.000 007 33696.60 11.14 17095.82 37785.21 2015-01-07 01:23:26.000 007 33696.63 11.16 17095.81 88888.00 2015-01-07 01:23:27.000 007 33696.68 11.13 17095.79 88888.00 2015-01-07 01:23:28.000 007 33696.68 11.14 17095.77 88888.00 2015-01-07 01:23:29.000 007 33696.66 11.12 17095.80 88888.00 2015-01-07 01:23:30.000 007 33696.67 11.13 17095.80 37785.38 2015-01-07 01:23:31.000 007 33696.70 11.14 17095.79 88888.00 2015-01-07 01:23:32.000 007 33696.75 11.10 17095.83 88888.00 2015-01-07 01:23:33.000 007 33696.78 11.11 17095.82 88888.00 2015-01-07 01:23:34.000 007 33696.76 11.10 17095.81 88888.00 2015-01-07 01:23:35.000 007 33696.79 11.13 17095.84 37785.43 2015-01-07 01:23:36.000 007 33696.79 11.16 17095.85 88888.00 2015-01-07 01:23:37.000 007 33696.80 11.13 17095.83 88888.00 2015-01-07 01:23:38.000 007 33696.80 11.11 17095.83 88888.00 2015-01-07 01:23:39.000 007 33696.80 11.09 17095.82 88888.00 2015-01-07 01:23:40.000 007 33696.82 11.12 17095.80 37785.48 2015-01-07 01:23:41.000 007 33696.82 11.12 17095.81 88888.00 2015-01-07 01:23:42.000 007 33696.85 11.09 17095.82 88888.00 2015-01-07 01:23:43.000 007 33696.87 11.08 17095.81 88888.00 2015-01-07 01:23:44.000 007 33696.88 11.09 17095.81 88888.00 2015-01-07 01:23:45.000 007 33696.85 11.05 17095.82 37785.46 2015-01-07 01:23:46.000 007 33696.85 11.07 17095.88 88888.00 2015-01-07 01:23:47.000 007 33696.85 11.08 17095.87 88888.00 2015-01-07 01:23:48.000 007 33696.84 11.08 17095.80 88888.00 2015-01-07 01:23:49.000 007 33696.86 11.11 17095.82 88888.00 2015-01-07 01:23:50.000 007 33696.83 11.13 17095.84 37785.50 2015-01-07 01:23:51.000 007 33696.86 11.11 17095.83 88888.00 2015-01-07 01:23:52.000 007 33696.86 11.05 17095.82 88888.00 2015-01-07 01:23:53.000 007 33696.86 11.06 17095.83 88888.00 2015-01-07 01:23:54.000 007 33696.88 11.04 17095.82 88888.00 2015-01-07 01:23:55.000 007 33696.88 11.03 17095.84 37785.55 2015-01-07 01:23:56.000 007 33696.88 11.02 17095.83 88888.00 2015-01-07 01:23:57.000 007 33696.88 11.02 17095.84 88888.00 2015-01-07 01:23:58.000 007 33696.88 11.03 17095.87 88888.00 2015-01-07 01:23:59.000 007 33696.86 10.99 17095.89 88888.00 2015-01-07 01:24:00.000 007 33696.84 11.00 17095.88 37785.54 2015-01-07 01:24:01.000 007 33696.84 10.99 17095.87 88888.00 2015-01-07 01:24:02.000 007 33696.84 11.03 17095.86 88888.00 2015-01-07 01:24:03.000 007 33696.84 11.05 17095.86 88888.00 2015-01-07 01:24:04.000 007 33696.83 11.05 17095.86 88888.00 2015-01-07 01:24:05.000 007 33696.84 11.07 17095.87 37785.51 2015-01-07 01:24:06.000 007 33696.84 11.11 17095.90 88888.00 2015-01-07 01:24:07.000 007 33696.81 11.09 17095.88 88888.00 2015-01-07 01:24:08.000 007 33696.85 11.09 17095.84 88888.00 2015-01-07 01:24:09.000 007 33696.87 11.09 17095.87 88888.00 2015-01-07 01:24:10.000 007 33696.83 11.09 17095.85 37785.52 2015-01-07 01:24:11.000 007 33696.82 11.12 17095.90 88888.00 2015-01-07 01:24:12.000 007 33696.79 11.12 17095.92 88888.00 2015-01-07 01:24:13.000 007 33696.82 11.11 17095.91 88888.00 2015-01-07 01:24:14.000 007 33696.82 11.12 17095.90 88888.00 2015-01-07 01:24:15.000 007 33696.82 11.13 17095.90 37785.49 2015-01-07 01:24:16.000 007 33696.82 11.17 17095.95 88888.00 2015-01-07 01:24:17.000 007 33696.81 11.22 17095.94 88888.00 2015-01-07 01:24:18.000 007 33696.79 11.21 17095.91 88888.00 2015-01-07 01:24:19.000 007 33696.77 11.19 17095.91 88888.00 2015-01-07 01:24:20.000 007 33696.76 11.17 17095.91 37785.47 2015-01-07 01:24:21.000 007 33696.76 11.18 17095.91 88888.00 2015-01-07 01:24:22.000 007 33696.77 11.18 17095.93 88888.00 2015-01-07 01:24:23.000 007 33696.75 11.20 17095.98 88888.00 2015-01-07 01:24:24.000 007 33696.73 11.24 17095.96 88888.00 2015-01-07 01:24:25.000 007 33696.72 11.25 17095.94 37785.42 2015-01-07 01:24:26.000 007 33696.70 11.21 17095.91 88888.00 2015-01-07 01:24:27.000 007 33696.69 11.20 17095.92 88888.00 2015-01-07 01:24:28.000 007 33696.70 11.22 17095.95 88888.00 2015-01-07 01:24:29.000 007 33696.67 11.25 17095.94 88888.00 2015-01-07 01:24:30.000 007 33696.64 11.30 17095.94 37785.43 2015-01-07 01:24:31.000 007 33696.63 11.28 17095.93 88888.00 2015-01-07 01:24:32.000 007 33696.61 11.27 17095.94 88888.00 2015-01-07 01:24:33.000 007 33696.62 11.32 17095.95 88888.00 2015-01-07 01:24:34.000 007 33696.63 11.34 17095.94 88888.00 2015-01-07 01:24:35.000 007 33696.61 11.32 17095.96 37785.40 2015-01-07 01:24:36.000 007 33696.60 11.34 17095.98 88888.00 2015-01-07 01:24:37.000 007 33696.59 11.31 17095.96 88888.00 2015-01-07 01:24:38.000 007 33696.60 11.34 17095.95 88888.00 2015-01-07 01:24:39.000 007 33696.59 11.35 17095.95 88888.00 2015-01-07 01:24:40.000 007 33696.57 11.38 17095.97 37785.28 2015-01-07 01:24:41.000 007 33696.58 11.42 17095.99 88888.00 2015-01-07 01:24:42.000 007 33696.62 11.40 17095.96 88888.00 2015-01-07 01:24:43.000 007 33696.62 11.41 17095.98 88888.00 2015-01-07 01:24:44.000 007 33696.60 11.47 17095.98 88888.00 2015-01-07 01:24:45.000 007 33696.57 11.47 17095.95 37785.24 2015-01-07 01:24:46.000 007 33696.55 11.46 17095.94 88888.00 2015-01-07 01:24:47.000 007 33696.53 11.46 17095.94 88888.00 2015-01-07 01:24:48.000 007 33696.53 11.47 17095.98 88888.00 2015-01-07 01:24:49.000 007 33696.49 11.51 17095.95 88888.00 2015-01-07 01:24:50.000 007 33696.45 11.55 17095.97 37785.26 2015-01-07 01:24:51.000 007 33696.45 11.58 17095.99 88888.00 2015-01-07 01:24:52.000 007 33696.46 11.58 17096.03 88888.00 2015-01-07 01:24:53.000 007 33696.43 11.56 17096.03 88888.00 2015-01-07 01:24:54.000 007 33696.42 11.56 17096.02 88888.00 2015-01-07 01:24:55.000 007 33696.39 11.60 17096.00 37785.25 2015-01-07 01:24:56.000 007 33696.36 11.62 17096.01 88888.00 2015-01-07 01:24:57.000 007 33696.32 11.60 17095.97 88888.00 2015-01-07 01:24:58.000 007 33696.31 11.62 17095.98 88888.00 2015-01-07 01:24:59.000 007 33696.30 11.64 17096.02 88888.00 2015-01-07 01:25:00.000 007 33696.32 11.65 17096.04 37785.08 2015-01-07 01:25:01.000 007 33696.31 11.65 17096.02 88888.00 2015-01-07 01:25:02.000 007 33696.32 11.66 17096.00 88888.00 2015-01-07 01:25:03.000 007 33696.29 11.70 17096.00 88888.00 2015-01-07 01:25:04.000 007 33696.26 11.72 17096.03 88888.00 2015-01-07 01:25:05.000 007 33696.22 11.73 17095.99 37785.00 2015-01-07 01:25:06.000 007 33696.16 11.78 17096.02 88888.00 2015-01-07 01:25:07.000 007 33696.17 11.83 17096.03 88888.00 2015-01-07 01:25:08.000 007 33696.16 11.81 17096.06 88888.00 2015-01-07 01:25:09.000 007 33696.17 11.82 17096.08 88888.00 2015-01-07 01:25:10.000 007 33696.16 11.83 17096.10 37784.92 2015-01-07 01:25:11.000 007 33696.12 11.86 17096.07 88888.00 2015-01-07 01:25:12.000 007 33696.13 11.91 17096.01 88888.00 2015-01-07 01:25:13.000 007 33696.13 11.95 17096.02 88888.00 2015-01-07 01:25:14.000 007 33696.07 11.96 17096.05 88888.00 2015-01-07 01:25:15.000 007 33696.04 11.98 17096.04 37784.97 2015-01-07 01:25:16.000 007 33696.05 11.97 17096.02 88888.00 2015-01-07 01:25:17.000 007 33696.04 11.96 17096.02 88888.00 2015-01-07 01:25:18.000 007 33696.06 12.08 17096.05 88888.00 2015-01-07 01:25:19.000 007 33696.02 12.11 17096.05 88888.00 2015-01-07 01:25:20.000 007 33696.04 12.12 17096.06 37784.83 2015-01-07 01:25:21.000 007 33696.00 12.11 17096.08 88888.00 2015-01-07 01:25:22.000 007 33696.01 12.14 17096.09 88888.00 2015-01-07 01:25:23.000 007 33696.03 12.17 17096.08 88888.00 2015-01-07 01:25:24.000 007 33695.98 12.16 17096.11 88888.00 2015-01-07 01:25:25.000 007 33695.92 12.18 17096.08 37784.85 2015-01-07 01:25:26.000 007 33695.90 12.20 17096.06 88888.00 2015-01-07 01:25:27.000 007 33695.89 12.22 17096.10 88888.00 2015-01-07 01:25:28.000 007 33695.88 12.26 17096.08 88888.00 2015-01-07 01:25:29.000 007 33695.88 12.25 17096.06 88888.00 2015-01-07 01:25:30.000 007 33695.86 12.30 17096.05 37784.74 2015-01-07 01:25:31.000 007 33695.87 12.34 17096.08 88888.00 2015-01-07 01:25:32.000 007 33695.91 12.38 17096.12 88888.00 2015-01-07 01:25:33.000 007 33695.89 12.36 17096.14 88888.00 2015-01-07 01:25:34.000 007 33695.89 12.31 17096.10 88888.00 2015-01-07 01:25:35.000 007 33695.86 12.32 17096.10 37784.73 2015-01-07 01:25:36.000 007 33695.86 12.35 17096.13 88888.00 2015-01-07 01:25:37.000 007 33695.87 12.34 17096.13 88888.00 2015-01-07 01:25:38.000 007 33695.85 12.40 17096.10 88888.00 2015-01-07 01:25:39.000 007 33695.82 12.42 17096.13 88888.00 2015-01-07 01:25:40.000 007 33695.81 12.44 17096.15 37784.63 2015-01-07 01:25:41.000 007 33695.79 12.46 17096.14 88888.00 2015-01-07 01:25:42.000 007 33695.78 12.49 17096.14 88888.00 2015-01-07 01:25:43.000 007 33695.77 12.51 17096.15 88888.00 2015-01-07 01:25:44.000 007 33695.78 12.52 17096.16 88888.00 2015-01-07 01:25:45.000 007 33695.73 12.51 17096.17 37784.61 2015-01-07 01:25:46.000 007 33695.74 12.54 17096.17 88888.00 2015-01-07 01:25:47.000 007 33695.75 12.57 17096.14 88888.00 2015-01-07 01:25:48.000 007 33695.74 12.56 17096.15 88888.00 2015-01-07 01:25:49.000 007 33695.77 12.55 17096.13 88888.00 2015-01-07 01:25:50.000 007 33695.78 12.59 17096.13 37784.58 2015-01-07 01:25:51.000 007 33695.78 12.61 17096.13 88888.00 2015-01-07 01:25:52.000 007 33695.76 12.58 17096.09 88888.00 2015-01-07 01:25:53.000 007 33695.74 12.59 17096.10 88888.00 2015-01-07 01:25:54.000 007 33695.71 12.61 17096.10 88888.00 2015-01-07 01:25:55.000 007 33695.76 12.66 17096.08 37784.61 2015-01-07 01:25:56.000 007 33695.75 12.65 17096.09 88888.00 2015-01-07 01:25:57.000 007 33695.76 12.68 17096.11 88888.00 2015-01-07 01:25:58.000 007 33695.76 12.66 17096.12 88888.00 2015-01-07 01:25:59.000 007 33695.74 12.68 17096.12 88888.00 2015-01-07 01:26:00.000 007 33695.73 12.69 17096.12 37784.55 2015-01-07 01:26:01.000 007 33695.75 12.68 17096.13 88888.00 2015-01-07 01:26:02.000 007 33695.75 12.64 17096.12 88888.00 2015-01-07 01:26:03.000 007 33695.74 12.68 17096.09 88888.00 2015-01-07 01:26:04.000 007 33695.76 12.74 17096.10 88888.00 2015-01-07 01:26:05.000 007 33695.73 12.75 17096.13 37784.61 2015-01-07 01:26:06.000 007 33695.74 12.80 17096.14 88888.00 2015-01-07 01:26:07.000 007 33695.71 12.78 17096.10 88888.00 2015-01-07 01:26:08.000 007 33695.72 12.80 17096.11 88888.00 2015-01-07 01:26:09.000 007 33695.76 12.81 17096.13 88888.00 2015-01-07 01:26:10.000 007 33695.76 12.82 17096.13 37784.59 2015-01-07 01:26:11.000 007 33695.72 12.84 17096.13 88888.00 2015-01-07 01:26:12.000 007 33695.73 12.85 17096.15 88888.00 2015-01-07 01:26:13.000 007 33695.67 12.80 17096.13 88888.00 2015-01-07 01:26:14.000 007 33695.68 12.84 17096.15 88888.00 2015-01-07 01:26:15.000 007 33695.70 12.85 17096.16 37784.59 2015-01-07 01:26:16.000 007 33695.70 12.87 17096.15 88888.00 2015-01-07 01:26:17.000 007 33695.64 12.86 17096.15 88888.00 2015-01-07 01:26:18.000 007 33695.65 12.86 17096.13 88888.00 2015-01-07 01:26:19.000 007 33695.70 12.87 17096.13 88888.00 2015-01-07 01:26:20.000 007 33695.72 12.88 17096.14 37784.61 2015-01-07 01:26:21.000 007 33695.68 12.87 17096.14 88888.00 2015-01-07 01:26:22.000 007 33695.63 12.89 17096.15 88888.00 2015-01-07 01:26:23.000 007 33695.63 12.88 17096.11 88888.00 2015-01-07 01:26:24.000 007 33695.64 12.95 17096.10 88888.00 2015-01-07 01:26:25.000 007 33695.66 13.00 17096.13 37784.60 2015-01-07 01:26:26.000 007 33695.67 13.02 17096.12 88888.00 2015-01-07 01:26:27.000 007 33695.66 13.01 17096.10 88888.00 2015-01-07 01:26:28.000 007 33695.67 13.00 17096.11 88888.00 2015-01-07 01:26:29.000 007 33695.68 13.03 17096.13 88888.00 2015-01-07 01:26:30.000 007 33695.65 13.03 17096.09 37784.61 2015-01-07 01:26:31.000 007 33695.67 13.00 17096.09 88888.00 2015-01-07 01:26:32.000 007 33695.65 13.03 17096.09 88888.00 2015-01-07 01:26:33.000 007 33695.66 13.05 17096.07 88888.00 2015-01-07 01:26:34.000 007 33695.68 13.11 17096.13 88888.00 2015-01-07 01:26:35.000 007 33695.67 13.08 17096.12 37784.58 2015-01-07 01:26:36.000 007 33695.70 13.10 17096.11 88888.00 2015-01-07 01:26:37.000 007 33695.68 13.12 17096.11 88888.00 2015-01-07 01:26:38.000 007 33695.67 13.13 17096.11 88888.00 2015-01-07 01:26:39.000 007 33695.73 13.17 17096.14 88888.00 2015-01-07 01:26:40.000 007 33695.73 13.19 17096.13 37784.60 2015-01-07 01:26:41.000 007 33695.73 13.18 17096.08 88888.00 2015-01-07 01:26:42.000 007 33695.72 13.17 17096.08 88888.00 2015-01-07 01:26:43.000 007 33695.72 13.17 17096.08 88888.00 2015-01-07 01:26:44.000 007 33695.77 13.16 17096.10 88888.00 2015-01-07 01:26:45.000 007 33695.76 13.19 17096.09 37784.61 2015-01-07 01:26:46.000 007 33695.75 13.21 17096.12 88888.00 2015-01-07 01:26:47.000 007 33695.72 13.17 17096.10 88888.00 2015-01-07 01:26:48.000 007 33695.70 13.18 17096.11 88888.00 2015-01-07 01:26:49.000 007 33695.72 13.18 17096.09 88888.00 2015-01-07 01:26:50.000 007 33695.74 13.19 17096.06 37784.66 2015-01-07 01:26:51.000 007 33695.72 13.21 17096.10 88888.00 2015-01-07 01:26:52.000 007 33695.73 13.25 17096.11 88888.00 2015-01-07 01:26:53.000 007 33695.77 13.28 17096.08 88888.00 2015-01-07 01:26:54.000 007 33695.75 13.26 17096.07 88888.00 2015-01-07 01:26:55.000 007 33695.71 13.26 17096.08 37784.64 2015-01-07 01:26:56.000 007 33695.76 13.33 17096.06 88888.00 2015-01-07 01:26:57.000 007 33695.79 13.33 17096.07 88888.00 2015-01-07 01:26:58.000 007 33695.76 13.40 17096.08 88888.00 2015-01-07 01:26:59.000 007 33695.77 13.41 17096.10 88888.00 2015-01-07 01:27:00.000 007 33695.79 13.42 17096.07 37784.70 2015-01-07 01:27:01.000 007 33695.76 13.40 17096.03 88888.00 2015-01-07 01:27:02.000 007 33695.80 13.38 17096.03 88888.00 2015-01-07 01:27:03.000 007 33695.80 13.42 17096.02 88888.00 2015-01-07 01:27:04.000 007 33695.82 13.44 17096.05 88888.00 2015-01-07 01:27:05.000 007 33695.81 13.48 17096.10 37784.65 2015-01-07 01:27:06.000 007 33695.80 13.44 17096.07 88888.00 2015-01-07 01:27:07.000 007 33695.82 13.45 17096.06 88888.00 2015-01-07 01:27:08.000 007 33695.88 13.49 17096.03 88888.00 2015-01-07 01:27:09.000 007 33695.83 13.47 17096.03 88888.00 2015-01-07 01:27:10.000 007 33695.83 13.51 17096.04 37784.66 2015-01-07 01:27:11.000 007 33695.82 13.57 17096.02 88888.00 2015-01-07 01:27:12.000 007 33695.84 13.60 17096.05 88888.00 2015-01-07 01:27:13.000 007 33695.79 13.57 17096.05 88888.00 2015-01-07 01:27:14.000 007 33695.78 13.57 17096.06 88888.00 2015-01-07 01:27:15.000 007 33695.81 13.59 17096.06 37784.71 2015-01-07 01:27:16.000 007 33695.84 13.54 17096.06 88888.00 2015-01-07 01:27:17.000 007 33695.83 13.51 17096.04 88888.00 2015-01-07 01:27:18.000 007 33695.82 13.56 17096.09 88888.00 2015-01-07 01:27:19.000 007 33695.81 13.62 17096.11 88888.00 2015-01-07 01:27:20.000 007 33695.84 13.62 17096.13 37784.72 2015-01-07 01:27:21.000 007 33695.83 13.63 17096.07 88888.00 2015-01-07 01:27:22.000 007 33695.83 13.61 17096.03 88888.00 2015-01-07 01:27:23.000 007 33695.84 13.60 17096.05 88888.00 2015-01-07 01:27:24.000 007 33695.84 13.63 17096.04 88888.00 2015-01-07 01:27:25.000 007 33695.86 13.62 17096.05 37784.71 2015-01-07 01:27:26.000 007 33695.90 13.66 17096.06 88888.00 2015-01-07 01:27:27.000 007 33695.88 13.69 17096.08 88888.00 2015-01-07 01:27:28.000 007 33695.89 13.65 17096.06 88888.00 2015-01-07 01:27:29.000 007 33695.90 13.65 17096.01 88888.00 2015-01-07 01:27:30.000 007 33695.92 13.66 17095.99 37784.75 2015-01-07 01:27:31.000 007 33695.93 13.68 17095.96 88888.00 2015-01-07 01:27:32.000 007 33695.92 13.70 17095.94 88888.00 2015-01-07 01:27:33.000 007 33695.93 13.69 17095.96 88888.00 2015-01-07 01:27:34.000 007 33695.95 13.68 17095.98 88888.00 2015-01-07 01:27:35.000 007 33695.94 13.70 17095.99 37784.83 2015-01-07 01:27:36.000 007 33695.94 13.72 17096.00 88888.00 2015-01-07 01:27:37.000 007 33695.98 13.72 17096.00 88888.00 2015-01-07 01:27:38.000 007 33695.99 13.72 17096.00 88888.00 2015-01-07 01:27:39.000 007 33696.01 13.73 17096.02 88888.00 2015-01-07 01:27:40.000 007 33696.00 13.72 17096.01 37784.89 2015-01-07 01:27:41.000 007 33696.01 13.75 17095.98 88888.00 2015-01-07 01:27:42.000 007 33696.04 13.76 17095.99 88888.00 2015-01-07 01:27:43.000 007 33696.06 13.74 17095.99 88888.00 2015-01-07 01:27:44.000 007 33696.06 13.77 17096.00 88888.00 2015-01-07 01:27:45.000 007 33696.06 13.80 17095.99 37784.94 2015-01-07 01:27:46.000 007 33696.09 13.80 17095.98 88888.00 2015-01-07 01:27:47.000 007 33696.11 13.80 17095.95 88888.00 2015-01-07 01:27:48.000 007 33696.14 13.81 17095.97 88888.00 2015-01-07 01:27:49.000 007 33696.12 13.84 17096.00 88888.00 2015-01-07 01:27:50.000 007 33696.11 13.85 17096.00 37784.98 2015-01-07 01:27:51.000 007 33696.14 13.85 17095.94 88888.00 2015-01-07 01:27:52.000 007 33696.16 13.83 17095.97 88888.00 2015-01-07 01:27:53.000 007 33696.17 13.85 17095.97 88888.00 2015-01-07 01:27:54.000 007 33696.19 13.81 17095.98 88888.00 2015-01-07 01:27:55.000 007 33696.15 13.81 17095.94 37784.97 2015-01-07 01:27:56.000 007 33696.16 13.80 17095.96 88888.00 2015-01-07 01:27:57.000 007 33696.20 13.81 17095.96 88888.00 2015-01-07 01:27:58.000 007 33696.22 13.83 17095.97 88888.00 2015-01-07 01:27:59.000 007 33696.19 13.85 17095.99 88888.00 2015-01-07 01:28:00.000 007 33696.19 13.87 17095.99 37785.02 2015-01-07 01:28:01.000 007 33696.20 13.89 17096.01 88888.00 2015-01-07 01:28:02.000 007 33696.20 13.92 17096.01 88888.00 2015-01-07 01:28:03.000 007 33696.23 13.93 17095.97 88888.00 2015-01-07 01:28:04.000 007 33696.23 13.90 17095.98 88888.00 2015-01-07 01:28:05.000 007 33696.21 13.85 17096.00 37785.10 2015-01-07 01:28:06.000 007 33696.21 13.85 17095.99 88888.00 2015-01-07 01:28:07.000 007 33696.21 13.82 17095.98 88888.00 2015-01-07 01:28:08.000 007 33696.22 13.86 17096.02 88888.00 2015-01-07 01:28:09.000 007 33696.22 13.88 17096.00 88888.00 2015-01-07 01:28:10.000 007 33696.24 13.91 17096.00 37785.05 2015-01-07 01:28:11.000 007 33696.28 13.95 17096.00 88888.00 2015-01-07 01:28:12.000 007 33696.29 13.98 17095.99 88888.00 2015-01-07 01:28:13.000 007 33696.29 14.02 17095.98 88888.00 2015-01-07 01:28:14.000 007 33696.31 14.00 17095.98 88888.00 2015-01-07 01:28:15.000 007 33696.30 13.95 17096.03 37785.05 2015-01-07 01:28:16.000 007 33696.31 13.97 17095.99 88888.00 2015-01-07 01:28:17.000 007 33696.31 13.96 17095.99 88888.00 2015-01-07 01:28:18.000 007 33696.32 13.97 17096.03 88888.00 2015-01-07 01:28:19.000 007 33696.31 13.96 17096.01 88888.00 2015-01-07 01:28:20.000 007 33696.33 13.95 17095.96 37785.10 2015-01-07 01:28:21.000 007 33696.32 13.91 17095.94 88888.00 2015-01-07 01:28:22.000 007 33696.30 13.95 17095.93 88888.00 2015-01-07 01:28:23.000 007 33696.29 13.99 17095.94 88888.00 2015-01-07 01:28:24.000 007 33696.31 14.00 17095.96 88888.00 2015-01-07 01:28:25.000 007 33696.35 14.01 17095.97 37785.16 2015-01-07 01:28:26.000 007 33696.38 14.00 17095.95 88888.00 2015-01-07 01:28:27.000 007 33696.39 13.94 17095.93 88888.00 2015-01-07 01:28:28.000 007 33696.37 13.96 17095.93 88888.00 2015-01-07 01:28:29.000 007 33696.38 13.98 17095.97 88888.00 2015-01-07 01:28:30.000 007 33696.41 14.02 17096.02 37785.15 2015-01-07 01:28:31.000 007 33696.40 14.05 17095.98 88888.00 2015-01-07 01:28:32.000 007 33696.38 14.02 17095.94 88888.00 2015-01-07 01:28:33.000 007 33696.36 14.02 17095.91 88888.00 2015-01-07 01:28:34.000 007 33696.39 14.02 17095.87 88888.00 2015-01-07 01:28:35.000 007 33696.43 13.98 17095.87 37785.22 2015-01-07 01:28:36.000 007 33696.43 14.03 17095.88 88888.00 2015-01-07 01:28:37.000 007 33696.42 14.02 17095.87 88888.00 2015-01-07 01:28:38.000 007 33696.41 14.00 17095.93 88888.00 2015-01-07 01:28:39.000 007 33696.40 14.03 17095.98 88888.00 2015-01-07 01:28:40.000 007 33696.39 14.04 17095.95 37785.24 2015-01-07 01:28:41.000 007 33696.41 13.99 17095.95 88888.00 2015-01-07 01:28:42.000 007 33696.45 14.03 17095.94 88888.00 2015-01-07 01:28:43.000 007 33696.43 14.03 17095.95 88888.00 2015-01-07 01:28:44.000 007 33696.43 13.99 17095.96 88888.00 2015-01-07 01:28:45.000 007 33696.42 14.00 17095.95 37785.23 2015-01-07 01:28:46.000 007 33696.44 14.00 17095.94 88888.00 2015-01-07 01:28:47.000 007 33696.44 14.02 17095.96 88888.00 2015-01-07 01:28:48.000 007 33696.47 14.00 17095.92 88888.00 2015-01-07 01:28:49.000 007 33696.50 13.99 17095.94 88888.00 2015-01-07 01:28:50.000 007 33696.53 14.02 17095.93 37785.24 2015-01-07 01:28:51.000 007 33696.54 14.05 17095.95 88888.00 2015-01-07 01:28:52.000 007 33696.54 14.01 17095.97 88888.00 2015-01-07 01:28:53.000 007 33696.50 13.94 17095.99 88888.00 2015-01-07 01:28:54.000 007 33696.51 13.97 17095.98 88888.00 2015-01-07 01:28:55.000 007 33696.54 13.99 17095.98 37785.31 2015-01-07 01:28:56.000 007 33696.54 13.96 17095.95 88888.00 2015-01-07 01:28:57.000 007 33696.57 13.97 17095.97 88888.00 2015-01-07 01:28:58.000 007 33696.60 13.94 17095.99 88888.00 2015-01-07 01:28:59.000 007 33696.57 13.93 17095.98 88888.00 2015-01-07 01:29:00.000 007 33696.59 13.96 17096.03 37785.31 2015-01-07 01:29:01.000 007 33696.56 13.93 17096.05 88888.00 2015-01-07 01:29:02.000 007 33696.55 13.93 17096.03 88888.00 2015-01-07 01:29:03.000 007 33696.55 13.91 17095.98 88888.00 2015-01-07 01:29:04.000 007 33696.53 13.88 17095.96 88888.00 2015-01-07 01:29:05.000 007 33696.58 13.89 17095.98 37785.35 2015-01-07 01:29:06.000 007 33696.60 13.89 17095.98 88888.00 2015-01-07 01:29:07.000 007 33696.61 13.91 17096.01 88888.00 2015-01-07 01:29:08.000 007 33696.64 13.90 17095.99 88888.00 2015-01-07 01:29:09.000 007 33696.63 13.86 17095.98 88888.00 2015-01-07 01:29:10.000 007 33696.68 13.84 17095.99 37785.37 2015-01-07 01:29:11.000 007 33696.69 13.88 17096.01 88888.00 2015-01-07 01:29:12.000 007 33696.69 13.91 17095.97 88888.00 2015-01-07 01:29:13.000 007 33696.71 13.89 17095.98 88888.00 2015-01-07 01:29:14.000 007 33696.69 13.86 17095.98 88888.00 2015-01-07 01:29:15.000 007 33696.65 13.91 17096.00 37785.40 2015-01-07 01:29:16.000 007 33696.70 13.94 17096.01 88888.00 2015-01-07 01:29:17.000 007 33696.69 13.91 17095.99 88888.00 2015-01-07 01:29:18.000 007 33696.71 13.93 17095.98 88888.00 2015-01-07 01:29:19.000 007 33696.71 13.86 17096.00 88888.00 2015-01-07 01:29:20.000 007 33696.71 13.86 17095.99 37785.49 2015-01-07 01:29:21.000 007 33696.73 13.89 17095.99 88888.00 2015-01-07 01:29:22.000 007 33696.73 13.88 17096.00 88888.00 2015-01-07 01:29:23.000 007 33696.71 13.87 17095.97 88888.00 2015-01-07 01:29:24.000 007 33696.68 13.92 17095.93 88888.00 2015-01-07 01:29:25.000 007 33696.70 13.90 17095.94 37785.39 2015-01-07 01:29:26.000 007 33696.72 13.88 17095.92 88888.00 2015-01-07 01:29:27.000 007 33696.69 13.84 17095.93 88888.00 2015-01-07 01:29:28.000 007 33696.71 13.83 17095.96 88888.00 2015-01-07 01:29:29.000 007 33696.71 13.85 17095.94 88888.00 2015-01-07 01:29:30.000 007 33696.69 13.87 17095.97 37785.40 2015-01-07 01:29:31.000 007 33696.69 13.84 17095.96 88888.00 2015-01-07 01:29:32.000 007 33696.70 13.83 17096.02 88888.00 2015-01-07 01:29:33.000 007 33696.74 13.83 17096.01 88888.00 2015-01-07 01:29:34.000 007 33696.73 13.84 17096.00 88888.00 2015-01-07 01:29:35.000 007 33696.72 13.82 17096.01 37785.48 2015-01-07 01:29:36.000 007 33696.73 13.80 17096.00 88888.00 2015-01-07 01:29:37.000 007 33696.69 13.75 17096.01 88888.00 2015-01-07 01:29:38.000 007 33696.69 13.78 17095.99 88888.00 2015-01-07 01:29:39.000 007 33696.73 13.78 17096.00 88888.00 2015-01-07 01:29:40.000 007 33696.71 13.78 17095.97 37785.47 2015-01-07 01:29:41.000 007 33696.71 13.79 17095.97 88888.00 2015-01-07 01:29:42.000 007 33696.69 13.78 17095.97 88888.00 2015-01-07 01:29:43.000 007 33696.66 13.76 17095.96 88888.00 2015-01-07 01:29:44.000 007 33696.69 13.81 17095.94 88888.00 2015-01-07 01:29:45.000 007 33696.70 13.78 17095.94 37785.42 2015-01-07 01:29:46.000 007 33696.68 13.73 17095.93 88888.00 2015-01-07 01:29:47.000 007 33696.70 13.69 17095.94 88888.00 2015-01-07 01:29:48.000 007 33696.73 13.73 17095.95 88888.00 2015-01-07 01:29:49.000 007 33696.73 13.73 17095.94 88888.00 2015-01-07 01:29:50.000 007 33696.74 13.74 17095.92 37785.44 2015-01-07 01:29:51.000 007 33696.75 13.77 17095.93 88888.00 2015-01-07 01:29:52.000 007 33696.74 13.70 17095.97 88888.00 2015-01-07 01:29:53.000 007 33696.73 13.68 17095.97 88888.00 2015-01-07 01:29:54.000 007 33696.73 13.64 17095.98 88888.00 2015-01-07 01:29:55.000 007 33696.72 13.65 17095.94 37785.41 2015-01-07 01:29:56.000 007 33696.71 13.68 17096.00 88888.00 2015-01-07 01:29:57.000 007 33696.72 13.66 17095.97 88888.00 2015-01-07 01:29:58.000 007 33696.71 13.65 17095.97 88888.00 2015-01-07 01:29:59.000 007 33696.71 13.65 17095.98 88888.00 2015-01-07 01:30:00.000 007 33696.66 13.66 17095.93 37785.49 2015-01-07 01:30:01.000 007 33696.69 13.68 17095.89 88888.00 2015-01-07 01:30:02.000 007 33696.73 13.68 17095.95 88888.00 2015-01-07 01:30:03.000 007 33696.73 13.65 17095.97 88888.00 2015-01-07 01:30:04.000 007 33696.72 13.63 17095.99 88888.00 2015-01-07 01:30:05.000 007 33696.69 13.62 17096.01 37785.38 2015-01-07 01:30:06.000 007 33696.69 13.58 17095.99 88888.00 2015-01-07 01:30:07.000 007 33696.73 13.65 17096.00 88888.00 2015-01-07 01:30:08.000 007 33696.74 13.64 17096.01 88888.00 2015-01-07 01:30:09.000 007 33696.73 13.63 17096.00 88888.00 2015-01-07 01:30:10.000 007 33696.70 13.64 17096.01 37785.40 2015-01-07 01:30:11.000 007 33696.71 13.63 17096.00 88888.00 2015-01-07 01:30:12.000 007 33696.72 13.64 17096.01 88888.00 2015-01-07 01:30:13.000 007 33696.71 13.62 17096.02 88888.00 2015-01-07 01:30:14.000 007 33696.69 13.60 17096.02 88888.00 2015-01-07 01:30:15.000 007 33696.66 13.56 17095.98 37785.40 2015-01-07 01:30:16.000 007 33696.64 13.59 17095.97 88888.00 2015-01-07 01:30:17.000 007 33696.64 13.61 17096.00 88888.00 2015-01-07 01:30:18.000 007 33696.64 13.56 17095.96 88888.00 2015-01-07 01:30:19.000 007 33696.62 13.57 17095.97 88888.00 2015-01-07 01:30:20.000 007 33696.64 13.57 17096.00 37785.46 2015-01-07 01:30:21.000 007 33696.59 13.53 17096.00 88888.00 2015-01-07 01:30:22.000 007 33696.57 13.52 17095.99 88888.00 2015-01-07 01:30:23.000 007 33696.59 13.52 17096.02 88888.00 2015-01-07 01:30:24.000 007 33696.63 13.50 17095.99 88888.00 2015-01-07 01:30:25.000 007 33696.63 13.50 17095.93 37785.33 2015-01-07 01:30:26.000 007 33696.63 13.54 17095.98 88888.00 2015-01-07 01:30:27.000 007 33696.60 13.55 17095.98 88888.00 2015-01-07 01:30:28.000 007 33696.63 13.54 17095.95 88888.00 2015-01-07 01:30:29.000 007 33696.62 13.53 17095.95 88888.00 2015-01-07 01:30:30.000 007 33696.60 13.52 17095.97 37785.32 2015-01-07 01:30:31.000 007 33696.58 13.50 17095.99 88888.00 2015-01-07 01:30:32.000 007 33696.58 13.48 17096.01 88888.00 2015-01-07 01:30:33.000 007 33696.61 13.50 17096.03 88888.00 2015-01-07 01:30:34.000 007 33696.59 13.51 17095.98 88888.00 2015-01-07 01:30:35.000 007 33696.56 13.54 17096.02 37785.40 2015-01-07 01:30:36.000 007 33696.58 13.51 17096.02 88888.00 2015-01-07 01:30:37.000 007 33696.55 13.50 17096.01 88888.00 2015-01-07 01:30:38.000 007 33696.53 13.47 17096.04 88888.00 2015-01-07 01:30:39.000 007 33696.53 13.48 17096.04 88888.00 2015-01-07 01:30:40.000 007 33696.54 13.50 17096.04 37785.30 2015-01-07 01:30:41.000 007 33696.53 13.51 17096.02 88888.00 2015-01-07 01:30:42.000 007 33696.53 13.48 17096.09 88888.00 2015-01-07 01:30:43.000 007 33696.52 13.46 17096.08 88888.00 2015-01-07 01:30:44.000 007 33696.49 13.46 17096.09 88888.00 2015-01-07 01:30:45.000 007 33696.47 13.47 17096.08 37785.31 2015-01-07 01:30:46.000 007 33696.51 13.50 17096.03 88888.00 2015-01-07 01:30:47.000 007 33696.49 13.47 17096.03 88888.00 2015-01-07 01:30:48.000 007 33696.52 13.46 17096.05 88888.00 2015-01-07 01:30:49.000 007 33696.54 13.53 17096.03 88888.00 2015-01-07 01:30:50.000 007 33696.54 13.53 17096.02 37785.34 2015-01-07 01:30:51.000 007 33696.53 13.47 17096.05 88888.00 2015-01-07 01:30:52.000 007 33696.49 13.43 17096.03 88888.00 2015-01-07 01:30:53.000 007 33696.53 13.40 17095.99 88888.00 2015-01-07 01:30:54.000 007 33696.58 13.43 17095.99 88888.00 2015-01-07 01:30:55.000 007 33696.57 13.39 17096.02 37785.38 2015-01-07 01:30:56.000 007 33696.53 13.39 17096.02 88888.00 2015-01-07 01:30:57.000 007 33696.50 13.38 17096.02 88888.00 2015-01-07 01:30:58.000 007 33696.51 13.39 17096.03 88888.00 2015-01-07 01:30:59.000 007 33696.50 13.42 17096.04 88888.00 2015-01-07 01:31:00.000 007 33696.49 13.42 17096.03 37785.32 2015-01-07 01:31:01.000 007 33696.49 13.42 17096.03 88888.00 2015-01-07 01:31:02.000 007 33696.50 13.39 17096.02 88888.00 2015-01-07 01:31:03.000 007 33696.51 13.39 17096.03 88888.00 2015-01-07 01:31:04.000 007 33696.48 13.39 17096.00 88888.00 2015-01-07 01:31:05.000 007 33696.47 13.43 17095.98 37785.23 2015-01-07 01:31:06.000 007 33696.45 13.40 17095.97 88888.00 2015-01-07 01:31:07.000 007 33696.43 13.41 17096.04 88888.00 2015-01-07 01:31:08.000 007 33696.44 13.43 17096.08 88888.00 2015-01-07 01:31:09.000 007 33696.45 13.44 17096.06 88888.00 2015-01-07 01:31:10.000 007 33696.42 13.42 17096.08 37785.25 2015-01-07 01:31:11.000 007 33696.42 13.40 17096.07 88888.00 2015-01-07 01:31:12.000 007 33696.45 13.39 17096.05 88888.00 2015-01-07 01:31:13.000 007 33696.45 13.39 17096.08 88888.00 2015-01-07 01:31:14.000 007 33696.46 13.43 17096.05 88888.00 2015-01-07 01:31:15.000 007 33696.47 13.47 17096.04 37785.21 2015-01-07 01:31:16.000 007 33696.45 13.49 17096.04 88888.00 2015-01-07 01:31:17.000 007 33696.46 13.45 17096.04 88888.00 2015-01-07 01:31:18.000 007 33696.44 13.46 17096.05 88888.00 2015-01-07 01:31:19.000 007 33696.44 13.45 17096.06 88888.00 2015-01-07 01:31:20.000 007 33696.45 13.43 17096.07 37785.29 2015-01-07 01:31:21.000 007 33696.45 13.44 17096.09 88888.00 2015-01-07 01:31:22.000 007 33696.46 13.43 17096.10 88888.00 2015-01-07 01:31:23.000 007 33696.44 13.43 17096.10 88888.00 2015-01-07 01:31:24.000 007 33696.42 13.44 17096.07 88888.00 2015-01-07 01:31:25.000 007 33696.40 13.41 17096.07 37785.21 2015-01-07 01:31:26.000 007 33696.35 13.38 17096.05 88888.00 2015-01-07 01:31:27.000 007 33696.40 13.40 17096.07 88888.00 2015-01-07 01:31:28.000 007 33696.43 13.42 17096.06 88888.00 2015-01-07 01:31:29.000 007 33696.40 13.38 17096.03 88888.00 2015-01-07 01:31:30.000 007 33696.36 13.37 17096.08 37785.27 2015-01-07 01:31:31.000 007 33696.34 13.39 17096.07 88888.00 2015-01-07 01:31:32.000 007 33696.33 13.41 17096.07 88888.00 2015-01-07 01:31:33.000 007 33696.35 13.41 17096.06 88888.00 2015-01-07 01:31:34.000 007 33696.36 13.40 17096.06 88888.00 2015-01-07 01:31:35.000 007 33696.35 13.36 17096.08 37785.16 2015-01-07 01:31:36.000 007 33696.35 13.34 17096.10 88888.00 2015-01-07 01:31:37.000 007 33696.35 13.41 17096.10 88888.00 2015-01-07 01:31:38.000 007 33696.33 13.44 17096.08 88888.00 2015-01-07 01:31:39.000 007 33696.33 13.44 17096.07 88888.00 2015-01-07 01:31:40.000 007 33696.35 13.44 17096.06 37785.22 2015-01-07 01:31:41.000 007 33696.33 13.41 17096.08 88888.00 2015-01-07 01:31:42.000 007 33696.29 13.37 17096.07 88888.00 2015-01-07 01:31:43.000 007 33696.31 13.35 17096.05 88888.00 2015-01-07 01:31:44.000 007 33696.31 13.36 17096.03 88888.00 2015-01-07 01:31:45.000 007 33696.30 13.36 17096.05 37785.15 2015-01-07 01:31:46.000 007 33696.26 13.40 17096.07 88888.00 2015-01-07 01:31:47.000 007 33696.26 13.39 17096.04 88888.00 2015-01-07 01:31:48.000 007 33696.27 13.36 17096.05 88888.00 2015-01-07 01:31:49.000 007 33696.25 13.35 17096.06 88888.00 2015-01-07 01:31:50.000 007 33696.24 13.37 17096.08 37785.12 2015-01-07 01:31:51.000 007 33696.21 13.38 17096.11 88888.00 2015-01-07 01:31:52.000 007 33696.20 13.39 17096.09 88888.00 2015-01-07 01:31:53.000 007 33696.26 13.43 17096.10 88888.00 2015-01-07 01:31:54.000 007 33696.22 13.45 17096.08 88888.00 2015-01-07 01:31:55.000 007 33696.16 13.45 17096.05 37785.06 2015-01-07 01:31:56.000 007 33696.20 13.41 17096.06 88888.00 2015-01-07 01:31:57.000 007 33696.20 13.40 17096.08 88888.00 2015-01-07 01:31:58.000 007 33696.17 13.42 17096.11 88888.00 2015-01-07 01:31:59.000 007 33696.15 13.45 17096.11 88888.00 2015-01-07 01:32:00.000 007 33696.17 13.44 17096.10 37785.10 2015-01-07 01:32:01.000 007 33696.17 13.46 17096.09 88888.00 2015-01-07 01:32:02.000 007 33696.18 13.47 17096.11 88888.00 2015-01-07 01:32:03.000 007 33696.15 13.43 17096.07 88888.00 2015-01-07 01:32:04.000 007 33696.18 13.42 17096.06 88888.00 2015-01-07 01:32:05.000 007 33696.16 13.41 17096.04 37785.00 2015-01-07 01:32:06.000 007 33696.18 13.41 17096.07 88888.00 2015-01-07 01:32:07.000 007 33696.15 13.43 17096.02 88888.00 2015-01-07 01:32:08.000 007 33696.11 13.46 17096.00 88888.00 2015-01-07 01:32:09.000 007 33696.10 13.45 17096.06 88888.00 2015-01-07 01:32:10.000 007 33696.10 13.42 17096.08 37785.01 2015-01-07 01:32:11.000 007 33696.10 13.47 17096.08 88888.00 2015-01-07 01:32:12.000 007 33696.11 13.45 17096.07 88888.00 2015-01-07 01:32:13.000 007 33696.11 13.49 17096.07 88888.00 2015-01-07 01:32:14.000 007 33696.06 13.48 17096.10 88888.00 2015-01-07 01:32:15.000 007 33696.02 13.49 17096.09 37784.87 2015-01-07 01:32:16.000 007 33696.01 13.46 17096.05 88888.00 2015-01-07 01:32:17.000 007 33695.97 13.49 17096.06 88888.00 2015-01-07 01:32:18.000 007 33696.00 13.53 17096.07 88888.00 2015-01-07 01:32:19.000 007 33695.97 13.53 17096.04 88888.00 2015-01-07 01:32:20.000 007 33695.96 13.49 17096.03 37784.90 2015-01-07 01:32:21.000 007 33695.95 13.49 17096.10 88888.00 2015-01-07 01:32:22.000 007 33695.94 13.56 17096.12 88888.00 2015-01-07 01:32:23.000 007 33695.93 13.58 17096.11 88888.00 2015-01-07 01:32:24.000 007 33695.90 13.62 17096.06 88888.00 2015-01-07 01:32:25.000 007 33695.86 13.63 17096.08 37784.80 2015-01-07 01:32:26.000 007 33695.86 13.63 17096.10 88888.00 2015-01-07 01:32:27.000 007 33695.89 13.66 17096.12 88888.00 2015-01-07 01:32:28.000 007 33695.83 13.67 17096.12 88888.00 2015-01-07 01:32:29.000 007 33695.81 13.70 17096.08 88888.00 2015-01-07 01:32:30.000 007 33695.81 13.74 17096.09 37784.71 2015-01-07 01:32:31.000 007 33695.80 13.75 17096.07 88888.00 2015-01-07 01:32:32.000 007 33695.78 13.75 17096.08 88888.00 2015-01-07 01:32:33.000 007 33695.78 13.73 17096.10 88888.00 2015-01-07 01:32:34.000 007 33695.76 13.72 17096.11 88888.00 2015-01-07 01:32:35.000 007 33695.75 13.70 17096.11 37784.76 2015-01-07 01:32:36.000 007 33695.70 13.68 17096.12 88888.00 2015-01-07 01:32:37.000 007 33695.65 13.65 17096.10 88888.00 2015-01-07 01:32:38.000 007 33695.63 13.67 17096.07 88888.00 2015-01-07 01:32:39.000 007 33695.64 13.70 17096.08 88888.00 2015-01-07 01:32:40.000 007 33695.64 13.65 17096.07 37784.63 2015-01-07 01:32:41.000 007 33695.58 13.65 17096.10 88888.00 2015-01-07 01:32:42.000 007 33695.55 13.71 17096.14 88888.00 2015-01-07 01:32:43.000 007 33695.57 13.76 17096.10 88888.00 2015-01-07 01:32:44.000 007 33695.55 13.78 17096.09 88888.00 2015-01-07 01:32:45.000 007 33695.54 13.76 17096.10 37784.65 2015-01-07 01:32:46.000 007 33695.54 13.73 17096.10 88888.00 2015-01-07 01:32:47.000 007 33695.52 13.77 17096.12 88888.00 2015-01-07 01:32:48.000 007 33695.51 13.78 17096.10 88888.00 2015-01-07 01:32:49.000 007 33695.50 13.80 17096.07 88888.00 2015-01-07 01:32:50.000 007 33695.52 13.87 17096.13 37784.51 2015-01-07 01:32:51.000 007 33695.54 13.90 17096.12 88888.00 2015-01-07 01:32:52.000 007 33695.51 13.86 17096.10 88888.00 2015-01-07 01:32:53.000 007 33695.48 13.86 17096.17 88888.00 2015-01-07 01:32:54.000 007 33695.52 13.89 17096.20 88888.00 2015-01-07 01:32:55.000 007 33695.50 13.91 17096.17 37784.45 2015-01-07 01:32:56.000 007 33695.48 13.87 17096.16 88888.00 2015-01-07 01:32:57.000 007 33695.46 13.93 17096.16 88888.00 2015-01-07 01:32:58.000 007 33695.45 13.94 17096.14 88888.00 2015-01-07 01:32:59.000 007 33695.47 13.89 17096.13 88888.00 2015-01-07 01:33:00.000 007 33695.45 13.91 17096.14 37784.46 2015-01-07 01:33:01.000 007 33695.44 13.90 17096.16 88888.00 2015-01-07 01:33:02.000 007 33695.46 13.93 17096.16 88888.00 2015-01-07 01:33:03.000 007 33695.47 13.93 17096.15 88888.00 2015-01-07 01:33:04.000 007 33695.45 13.97 17096.14 88888.00 2015-01-07 01:33:05.000 007 33695.43 13.95 17096.14 37784.41 2015-01-07 01:33:06.000 007 33695.42 13.95 17096.13 88888.00 2015-01-07 01:33:07.000 007 33695.40 13.96 17096.12 88888.00 2015-01-07 01:33:08.000 007 33695.42 14.01 17096.13 88888.00 2015-01-07 01:33:09.000 007 33695.41 14.03 17096.12 88888.00 2015-01-07 01:33:10.000 007 33695.39 14.06 17096.10 37784.43 2015-01-07 01:33:11.000 007 33695.39 14.06 17096.10 88888.00 2015-01-07 01:33:12.000 007 33695.42 14.06 17096.15 88888.00 2015-01-07 01:33:13.000 007 33695.43 14.09 17096.19 88888.00 2015-01-07 01:33:14.000 007 33695.43 14.07 17096.19 88888.00 2015-01-07 01:33:15.000 007 33695.45 14.07 17096.15 37784.40 2015-01-07 01:33:16.000 007 33695.44 14.08 17096.15 88888.00 2015-01-07 01:33:17.000 007 33695.43 14.12 17096.15 88888.00 2015-01-07 01:33:18.000 007 33695.37 14.11 17096.16 88888.00 2015-01-07 01:33:19.000 007 33695.35 14.10 17096.15 88888.00 2015-01-07 01:33:20.000 007 33695.32 14.14 17096.19 37784.32 2015-01-07 01:33:21.000 007 33695.29 14.16 17096.19 88888.00 2015-01-07 01:33:22.000 007 33695.32 14.15 17096.17 88888.00 2015-01-07 01:33:23.000 007 33695.33 14.11 17096.16 88888.00 2015-01-07 01:33:24.000 007 33695.31 14.14 17096.18 88888.00 2015-01-07 01:33:25.000 007 33695.32 14.15 17096.18 37784.40 2015-01-07 01:33:26.000 007 33695.35 14.16 17096.20 88888.00 2015-01-07 01:33:27.000 007 33695.38 14.18 17096.21 88888.00 2015-01-07 01:33:28.000 007 33695.39 14.18 17096.15 88888.00 2015-01-07 01:33:29.000 007 33695.35 14.19 17096.15 88888.00 2015-01-07 01:33:30.000 007 33695.32 14.17 17096.17 37784.37 2015-01-07 01:33:31.000 007 33695.30 14.19 17096.14 88888.00 2015-01-07 01:33:32.000 007 33695.35 14.18 17096.15 88888.00 2015-01-07 01:33:33.000 007 33695.36 14.22 17096.13 88888.00 2015-01-07 01:33:34.000 007 33695.34 14.21 17096.14 88888.00 2015-01-07 01:33:35.000 007 33695.31 14.20 17096.14 37784.32 2015-01-07 01:33:36.000 007 33695.27 14.21 17096.10 88888.00 2015-01-07 01:33:37.000 007 33695.30 14.24 17096.10 88888.00 2015-01-07 01:33:38.000 007 33695.29 14.24 17096.11 88888.00 2015-01-07 01:33:39.000 007 33695.31 14.31 17096.11 88888.00 2015-01-07 01:33:40.000 007 33695.33 14.24 17096.11 37784.39 2015-01-07 01:33:41.000 007 33695.34 14.20 17096.13 88888.00 2015-01-07 01:33:42.000 007 33695.35 14.19 17096.09 88888.00 2015-01-07 01:33:43.000 007 33695.37 14.18 17096.14 88888.00 2015-01-07 01:33:44.000 007 33695.43 14.21 17096.16 88888.00 2015-01-07 01:33:45.000 007 33695.40 14.21 17096.16 37784.35 2015-01-07 01:33:46.000 007 33695.36 14.22 17096.13 88888.00 2015-01-07 01:33:47.000 007 33695.36 14.23 17096.13 88888.00 2015-01-07 01:33:48.000 007 33695.39 14.19 17096.14 88888.00 2015-01-07 01:33:49.000 007 33695.42 14.20 17096.13 88888.00 2015-01-07 01:33:50.000 007 33695.41 14.25 17096.15 37784.38 2015-01-07 01:33:51.000 007 33695.42 14.26 17096.13 88888.00 2015-01-07 01:33:52.000 007 33695.44 14.24 17096.12 88888.00 2015-01-07 01:33:53.000 007 33695.46 14.25 17096.13 88888.00 2015-01-07 01:33:54.000 007 33695.48 14.26 17096.12 88888.00 2015-01-07 01:33:55.000 007 33695.44 14.28 17096.09 37784.48 2015-01-07 01:33:56.000 007 33695.47 14.36 17096.12 88888.00 2015-01-07 01:33:57.000 007 33695.47 14.36 17096.14 88888.00 2015-01-07 01:33:58.000 007 33695.48 14.33 17096.13 88888.00 2015-01-07 01:33:59.000 007 33695.51 14.29 17096.12 88888.00 2015-01-07 01:34:00.000 007 33695.53 14.29 17096.11 37784.47 2015-01-07 01:34:01.000 007 33695.53 14.31 17096.09 88888.00 2015-01-07 01:34:02.000 007 33695.52 14.30 17096.11 88888.00 2015-01-07 01:34:03.000 007 33695.53 14.28 17096.11 88888.00 2015-01-07 01:34:04.000 007 33695.51 14.29 17096.13 88888.00 2015-01-07 01:34:05.000 007 33695.50 14.27 17096.12 37784.48 2015-01-07 01:34:06.000 007 33695.56 14.22 17096.12 88888.00 2015-01-07 01:34:07.000 007 33695.60 14.22 17096.14 88888.00 2015-01-07 01:34:08.000 007 33695.62 14.25 17096.11 88888.00 2015-01-07 01:34:09.000 007 33695.62 14.24 17096.12 88888.00 2015-01-07 01:34:10.000 007 33695.64 14.22 17096.13 37784.57 2015-01-07 01:34:11.000 007 33695.67 14.23 17096.15 88888.00 2015-01-07 01:34:12.000 007 33695.69 14.28 17096.13 88888.00 2015-01-07 01:34:13.000 007 33695.69 14.28 17096.10 88888.00 2015-01-07 01:34:14.000 007 33695.74 14.30 17096.10 88888.00 2015-01-07 01:34:15.000 007 33695.71 14.27 17096.14 37784.59 2015-01-07 01:34:16.000 007 33695.74 14.28 17096.09 88888.00 2015-01-07 01:34:17.000 007 33695.77 14.28 17096.10 88888.00 2015-01-07 01:34:18.000 007 33695.80 14.31 17096.09 88888.00 2015-01-07 01:34:19.000 007 33695.83 14.29 17096.14 88888.00 2015-01-07 01:34:20.000 007 33695.84 14.28 17096.10 37784.72 2015-01-07 01:34:21.000 007 33695.83 14.27 17096.06 88888.00 2015-01-07 01:34:22.000 007 33695.83 14.28 17096.10 88888.00 2015-01-07 01:34:23.000 007 33695.86 14.28 17096.07 88888.00 2015-01-07 01:34:24.000 007 33695.89 14.26 17096.05 88888.00 2015-01-07 01:34:25.000 007 33695.91 14.21 17096.04 37784.80 2015-01-07 01:34:26.000 007 33695.96 14.21 17096.05 88888.00 2015-01-07 01:34:27.000 007 33695.99 14.22 17096.04 88888.00 2015-01-07 01:34:28.000 007 33696.03 14.27 17096.06 88888.00 2015-01-07 01:34:29.000 007 33696.04 14.22 17096.07 88888.00 2015-01-07 01:34:30.000 007 33696.08 14.18 17096.05 37784.92 2015-01-07 01:34:31.000 007 33696.15 14.21 17096.03 88888.00 2015-01-07 01:34:32.000 007 33696.14 14.23 17096.00 88888.00 2015-01-07 01:34:33.000 007 33696.15 14.24 17096.03 88888.00 2015-01-07 01:34:34.000 007 33696.23 14.23 17096.05 88888.00 2015-01-07 01:34:35.000 007 33696.26 14.24 17096.08 37784.98 2015-01-07 01:34:36.000 007 33696.27 14.27 17096.09 88888.00 2015-01-07 01:34:37.000 007 33696.26 14.25 17096.05 88888.00 2015-01-07 01:34:38.000 007 33696.28 14.31 17096.02 88888.00 2015-01-07 01:34:39.000 007 33696.30 14.31 17095.97 88888.00 2015-01-07 01:34:40.000 007 33696.34 14.30 17095.98 37785.13 2015-01-07 01:34:41.000 007 33696.34 14.29 17096.03 88888.00 2015-01-07 01:34:42.000 007 33696.36 14.26 17095.99 88888.00 2015-01-07 01:34:43.000 007 33696.40 14.20 17096.00 88888.00 2015-01-07 01:34:44.000 007 33696.46 14.21 17096.02 88888.00 2015-01-07 01:34:45.000 007 33696.48 14.20 17095.97 37785.20 2015-01-07 01:34:46.000 007 33696.50 14.22 17095.96 88888.00 2015-01-07 01:34:47.000 007 33696.51 14.22 17095.93 88888.00 2015-01-07 01:34:48.000 007 33696.54 14.19 17095.96 88888.00 2015-01-07 01:34:49.000 007 33696.53 14.17 17096.02 88888.00 2015-01-07 01:34:50.000 007 33696.57 14.15 17095.98 37785.32 2015-01-07 01:34:51.000 007 33696.59 14.18 17095.99 88888.00 2015-01-07 01:34:52.000 007 33696.63 14.20 17096.01 88888.00 2015-01-07 01:34:53.000 007 33696.65 14.18 17096.00 88888.00 2015-01-07 01:34:54.000 007 33696.67 14.18 17096.00 88888.00 2015-01-07 01:34:55.000 007 33696.70 14.17 17096.00 37785.42 2015-01-07 01:34:56.000 007 33696.71 14.17 17096.00 88888.00 2015-01-07 01:34:57.000 007 33696.75 14.16 17096.01 88888.00 2015-01-07 01:34:58.000 007 33696.79 14.11 17095.97 88888.00 2015-01-07 01:34:59.000 007 33696.81 14.11 17095.95 88888.00 2015-01-07 01:35:00.000 007 33696.84 14.08 17095.97 37785.59 2015-01-07 01:35:01.000 007 33696.86 14.06 17095.98 88888.00 2015-01-07 01:35:02.000 007 33696.84 14.08 17095.99 88888.00 2015-01-07 01:35:03.000 007 33696.91 14.10 17095.99 88888.00 2015-01-07 01:35:04.000 007 33696.93 14.08 17095.99 88888.00 2015-01-07 01:35:05.000 007 33696.93 14.06 17095.98 37785.65 2015-01-07 01:35:06.000 007 33696.95 14.05 17096.00 88888.00 2015-01-07 01:35:07.000 007 33697.02 14.02 17096.00 88888.00 2015-01-07 01:35:08.000 007 33697.05 13.99 17096.00 88888.00 2015-01-07 01:35:09.000 007 33697.04 14.00 17095.97 88888.00 2015-01-07 01:35:10.000 007 33697.08 14.03 17095.96 37785.72 2015-01-07 01:35:11.000 007 33697.11 13.99 17095.93 88888.00 2015-01-07 01:35:12.000 007 33697.11 13.96 17095.91 88888.00 2015-01-07 01:35:13.000 007 33697.12 13.94 17095.89 88888.00 2015-01-07 01:35:14.000 007 33697.14 13.95 17095.92 88888.00 2015-01-07 01:35:15.000 007 33697.18 13.93 17095.91 37785.84 2015-01-07 01:35:16.000 007 33697.23 13.96 17095.94 88888.00 2015-01-07 01:35:17.000 007 33697.27 13.93 17095.96 88888.00 2015-01-07 01:35:18.000 007 33697.28 13.89 17095.95 88888.00 2015-01-07 01:35:19.000 007 33697.30 13.90 17095.97 88888.00 2015-01-07 01:35:20.000 007 33697.35 13.93 17095.95 37786.04 2015-01-07 01:35:21.000 007 33697.35 13.93 17095.93 88888.00 2015-01-07 01:35:22.000 007 33697.39 13.93 17095.91 88888.00 2015-01-07 01:35:23.000 007 33697.40 13.88 17095.96 88888.00 2015-01-07 01:35:24.000 007 33697.41 13.88 17095.99 88888.00 2015-01-07 01:35:25.000 007 33697.46 13.88 17095.97 37786.09 2015-01-07 01:35:26.000 007 33697.52 13.87 17095.94 88888.00 2015-01-07 01:35:27.000 007 33697.52 13.83 17095.92 88888.00 2015-01-07 01:35:28.000 007 33697.52 13.78 17095.94 88888.00 2015-01-07 01:35:29.000 007 33697.53 13.75 17095.93 88888.00 2015-01-07 01:35:30.000 007 33697.60 13.79 17095.94 37786.22 2015-01-07 01:35:31.000 007 33697.64 13.81 17095.95 88888.00 2015-01-07 01:35:32.000 007 33697.66 13.79 17095.95 88888.00 2015-01-07 01:35:33.000 007 33697.66 13.80 17095.96 88888.00 2015-01-07 01:35:34.000 007 33697.71 13.75 17095.95 88888.00 2015-01-07 01:35:35.000 007 33697.73 13.74 17095.92 37786.33 2015-01-07 01:35:36.000 007 33697.74 13.75 17095.90 88888.00 2015-01-07 01:35:37.000 007 33697.76 13.74 17095.87 88888.00 2015-01-07 01:35:38.000 007 33697.79 13.73 17095.85 88888.00 2015-01-07 01:35:39.000 007 33697.84 13.73 17095.86 88888.00 2015-01-07 01:35:40.000 007 33697.90 13.72 17095.87 37786.45 2015-01-07 01:35:41.000 007 33697.94 13.69 17095.86 88888.00 2015-01-07 01:35:42.000 007 33697.93 13.66 17095.86 88888.00 2015-01-07 01:35:43.000 007 33697.95 13.64 17095.84 88888.00 2015-01-07 01:35:44.000 007 33698.00 13.64 17095.87 88888.00 2015-01-07 01:35:45.000 007 33698.02 13.63 17095.87 37786.59 2015-01-07 01:35:46.000 007 33698.07 13.61 17095.89 88888.00 2015-01-07 01:35:47.000 007 33698.11 13.60 17095.88 88888.00 2015-01-07 01:35:48.000 007 33698.14 13.61 17095.90 88888.00 2015-01-07 01:35:49.000 007 33698.16 13.58 17095.90 88888.00 2015-01-07 01:35:50.000 007 33698.19 13.53 17095.93 37786.71 2015-01-07 01:35:51.000 007 33698.22 13.51 17095.89 88888.00 2015-01-07 01:35:52.000 007 33698.22 13.51 17095.89 88888.00 2015-01-07 01:35:53.000 007 33698.21 13.51 17095.87 88888.00 2015-01-07 01:35:54.000 007 33698.21 13.48 17095.87 88888.00 2015-01-07 01:35:55.000 007 33698.25 13.47 17095.84 37786.79 2015-01-07 01:35:56.000 007 33698.29 13.45 17095.83 88888.00 2015-01-07 01:35:57.000 007 33698.33 13.41 17095.81 88888.00 2015-01-07 01:35:58.000 007 33698.39 13.39 17095.80 88888.00 2015-01-07 01:35:59.000 007 33698.42 13.44 17095.81 88888.00 2015-01-07 01:36:00.000 007 33698.43 13.43 17095.81 37786.98 2015-01-07 01:36:01.000 007 33698.49 13.41 17095.83 88888.00 2015-01-07 01:36:02.000 007 33698.52 13.35 17095.82 88888.00 2015-01-07 01:36:03.000 007 33698.52 13.30 17095.81 88888.00 2015-01-07 01:36:04.000 007 33698.56 13.31 17095.81 88888.00 2015-01-07 01:36:05.000 007 33698.58 13.31 17095.78 37787.10 2015-01-07 01:36:06.000 007 33698.63 13.26 17095.77 88888.00 2015-01-07 01:36:07.000 007 33698.63 13.28 17095.80 88888.00 2015-01-07 01:36:08.000 007 33698.70 13.28 17095.82 88888.00 2015-01-07 01:36:09.000 007 33698.71 13.25 17095.83 88888.00 2015-01-07 01:36:10.000 007 33698.75 13.27 17095.84 37787.24 2015-01-07 01:36:11.000 007 33698.76 13.27 17095.84 88888.00 2015-01-07 01:36:12.000 007 33698.83 13.26 17095.84 88888.00 2015-01-07 01:36:13.000 007 33698.83 13.23 17095.81 88888.00 2015-01-07 01:36:14.000 007 33698.88 13.18 17095.75 88888.00 2015-01-07 01:36:15.000 007 33698.87 13.13 17095.75 37787.28 2015-01-07 01:36:16.000 007 33698.90 13.10 17095.75 88888.00 2015-01-07 01:36:17.000 007 33698.93 13.12 17095.75 88888.00 2015-01-07 01:36:18.000 007 33698.94 13.10 17095.78 88888.00 2015-01-07 01:36:19.000 007 33698.96 13.11 17095.78 88888.00 2015-01-07 01:36:20.000 007 33698.93 13.05 17095.77 37787.44 2015-01-07 01:36:21.000 007 33698.96 13.05 17095.73 88888.00 2015-01-07 01:36:22.000 007 33699.03 13.01 17095.74 88888.00 2015-01-07 01:36:23.000 007 33699.07 13.00 17095.78 88888.00 2015-01-07 01:36:24.000 007 33699.13 13.02 17095.80 88888.00 2015-01-07 01:36:25.000 007 33699.17 13.05 17095.79 37787.60 2015-01-07 01:36:26.000 007 33699.19 13.04 17095.82 88888.00 2015-01-07 01:36:27.000 007 33699.19 12.98 17095.82 88888.00 2015-01-07 01:36:28.000 007 33699.20 12.94 17095.79 88888.00 2015-01-07 01:36:29.000 007 33699.19 12.94 17095.74 88888.00 2015-01-07 01:36:30.000 007 33699.23 12.89 17095.75 37787.67 2015-01-07 01:36:31.000 007 33699.27 12.87 17095.77 88888.00 2015-01-07 01:36:32.000 007 33699.27 12.91 17095.79 88888.00 2015-01-07 01:36:33.000 007 33699.29 12.90 17095.78 88888.00 2015-01-07 01:36:34.000 007 33699.35 12.85 17095.76 88888.00 2015-01-07 01:36:35.000 007 33699.39 12.84 17095.78 37787.77 2015-01-07 01:36:36.000 007 33699.42 12.83 17095.78 88888.00 2015-01-07 01:36:37.000 007 33699.45 12.83 17095.74 88888.00 2015-01-07 01:36:38.000 007 33699.46 12.83 17095.77 88888.00 2015-01-07 01:36:39.000 007 33699.46 12.82 17095.74 88888.00 2015-01-07 01:36:40.000 007 33699.49 12.82 17095.76 37787.82 2015-01-07 01:36:41.000 007 33699.54 12.78 17095.78 88888.00 2015-01-07 01:36:42.000 007 33699.57 12.79 17095.74 88888.00 2015-01-07 01:36:43.000 007 33699.60 12.79 17095.72 88888.00 2015-01-07 01:36:44.000 007 33699.64 12.78 17095.70 88888.00 2015-01-07 01:36:45.000 007 33699.64 12.75 17095.69 37787.99 2015-01-07 01:36:46.000 007 33699.67 12.75 17095.68 88888.00 2015-01-07 01:36:47.000 007 33699.64 12.77 17095.72 88888.00 2015-01-07 01:36:48.000 007 33699.64 12.73 17095.73 88888.00 2015-01-07 01:36:49.000 007 33699.64 12.78 17095.73 88888.00 2015-01-07 01:36:50.000 007 33699.68 12.75 17095.71 37788.00 2015-01-07 01:36:51.000 007 33699.68 12.73 17095.74 88888.00 2015-01-07 01:36:52.000 007 33699.69 12.70 17095.72 88888.00 2015-01-07 01:36:53.000 007 33699.69 12.67 17095.72 88888.00 2015-01-07 01:36:54.000 007 33699.71 12.67 17095.74 88888.00 2015-01-07 01:36:55.000 007 33699.72 12.64 17095.74 37788.17 2015-01-07 01:36:56.000 007 33699.78 12.63 17095.73 88888.00 2015-01-07 01:36:57.000 007 33699.78 12.60 17095.70 88888.00 2015-01-07 01:36:58.000 007 33699.77 12.59 17095.71 88888.00 2015-01-07 01:36:59.000 007 33699.80 12.65 17095.71 88888.00 2015-01-07 01:37:00.000 007 33699.80 12.63 17095.71 37788.15 2015-01-07 01:37:01.000 007 33699.83 12.60 17095.71 88888.00 2015-01-07 01:37:02.000 007 33699.89 12.63 17095.73 88888.00 2015-01-07 01:37:03.000 007 33699.87 12.61 17095.72 88888.00 2015-01-07 01:37:04.000 007 33699.87 12.60 17095.69 88888.00 2015-01-07 01:37:05.000 007 33699.93 12.58 17095.69 37788.17 2015-01-07 01:37:06.000 007 33699.92 12.54 17095.70 88888.00 2015-01-07 01:37:07.000 007 33699.93 12.57 17095.68 88888.00 2015-01-07 01:37:08.000 007 33699.91 12.54 17095.66 88888.00 2015-01-07 01:37:09.000 007 33699.93 12.56 17095.71 88888.00 2015-01-07 01:37:10.000 007 33699.97 12.57 17095.72 37788.26 2015-01-07 01:37:11.000 007 33699.99 12.56 17095.71 88888.00 2015-01-07 01:37:12.000 007 33700.02 12.52 17095.73 88888.00 2015-01-07 01:37:13.000 007 33700.05 12.54 17095.71 88888.00 2015-01-07 01:37:14.000 007 33700.06 12.54 17095.72 88888.00 2015-01-07 01:37:15.000 007 33700.04 12.51 17095.72 37788.32 2015-01-07 01:37:16.000 007 33700.01 12.47 17095.71 88888.00 2015-01-07 01:37:17.000 007 33700.03 12.46 17095.68 88888.00 2015-01-07 01:37:18.000 007 33700.03 12.48 17095.68 88888.00 2015-01-07 01:37:19.000 007 33700.06 12.50 17095.74 88888.00 2015-01-07 01:37:20.000 007 33700.11 12.50 17095.73 37788.38 2015-01-07 01:37:21.000 007 33700.11 12.48 17095.74 88888.00 2015-01-07 01:37:22.000 007 33700.09 12.46 17095.74 88888.00 2015-01-07 01:37:23.000 007 33700.09 12.42 17095.69 88888.00 2015-01-07 01:37:24.000 007 33700.12 12.47 17095.69 88888.00 2015-01-07 01:37:25.000 007 33700.13 12.49 17095.68 37788.37 2015-01-07 01:37:26.000 007 33700.16 12.49 17095.67 88888.00 2015-01-07 01:37:27.000 007 33700.15 12.48 17095.63 88888.00 2015-01-07 01:37:28.000 007 33700.15 12.51 17095.68 88888.00 2015-01-07 01:37:29.000 007 33700.17 12.48 17095.71 88888.00 2015-01-07 01:37:30.000 007 33700.19 12.50 17095.71 37788.45 2015-01-07 01:37:31.000 007 33700.17 12.47 17095.73 88888.00 2015-01-07 01:37:32.000 007 33700.17 12.48 17095.72 88888.00 2015-01-07 01:37:33.000 007 33700.20 12.49 17095.75 88888.00 2015-01-07 01:37:34.000 007 33700.20 12.44 17095.76 88888.00 2015-01-07 01:37:35.000 007 33700.27 12.42 17095.72 37788.49 2015-01-07 01:37:36.000 007 33700.29 12.42 17095.71 88888.00 2015-01-07 01:37:37.000 007 33700.27 12.39 17095.71 88888.00 2015-01-07 01:37:38.000 007 33700.30 12.39 17095.73 88888.00 2015-01-07 01:37:39.000 007 33700.32 12.38 17095.73 88888.00 2015-01-07 01:37:40.000 007 33700.31 12.41 17095.72 37788.53 2015-01-07 01:37:41.000 007 33700.30 12.44 17095.71 88888.00 2015-01-07 01:37:42.000 007 33700.31 12.43 17095.70 88888.00 2015-01-07 01:37:43.000 007 33700.33 12.43 17095.70 88888.00 2015-01-07 01:37:44.000 007 33700.31 12.42 17095.72 88888.00 2015-01-07 01:37:45.000 007 33700.30 12.42 17095.73 37788.51 2015-01-07 01:37:46.000 007 33700.31 12.43 17095.72 88888.00 2015-01-07 01:37:47.000 007 33700.31 12.46 17095.70 88888.00 2015-01-07 01:37:48.000 007 33700.31 12.44 17095.69 88888.00 2015-01-07 01:37:49.000 007 33700.30 12.42 17095.69 88888.00 2015-01-07 01:37:50.000 007 33700.29 12.40 17095.72 37788.55 2015-01-07 01:37:51.000 007 33700.30 12.41 17095.69 88888.00 2015-01-07 01:37:52.000 007 33700.33 12.40 17095.72 88888.00 2015-01-07 01:37:53.000 007 33700.30 12.38 17095.69 88888.00 2015-01-07 01:37:54.000 007 33700.26 12.40 17095.67 88888.00 2015-01-07 01:37:55.000 007 33700.25 12.41 17095.68 37788.57 2015-01-07 01:37:56.000 007 33700.31 12.41 17095.71 88888.00 2015-01-07 01:37:57.000 007 33700.30 12.39 17095.71 88888.00 2015-01-07 01:37:58.000 007 33700.33 12.37 17095.71 88888.00 2015-01-07 01:37:59.000 007 33700.35 12.40 17095.72 88888.00 2015-01-07 01:38:00.000 007 33700.36 12.41 17095.70 37788.55 2015-01-07 01:38:01.000 007 33700.35 12.39 17095.71 88888.00 2015-01-07 01:38:02.000 007 33700.37 12.37 17095.69 88888.00 2015-01-07 01:38:03.000 007 33700.36 12.37 17095.73 88888.00 2015-01-07 01:38:04.000 007 33700.36 12.38 17095.77 88888.00 2015-01-07 01:38:05.000 007 33700.35 12.39 17095.76 37788.60 2015-01-07 01:38:06.000 007 33700.33 12.42 17095.73 88888.00 2015-01-07 01:38:07.000 007 33700.31 12.40 17095.74 88888.00 2015-01-07 01:38:08.000 007 33700.33 12.38 17095.72 88888.00 2015-01-07 01:38:09.000 007 33700.30 12.37 17095.72 88888.00 2015-01-07 01:38:10.000 007 33700.32 12.37 17095.78 37788.55 2015-01-07 01:38:11.000 007 33700.33 12.37 17095.77 88888.00 2015-01-07 01:38:12.000 007 33700.33 12.36 17095.74 88888.00 2015-01-07 01:38:13.000 007 33700.33 12.34 17095.74 88888.00 2015-01-07 01:38:14.000 007 33700.32 12.32 17095.73 88888.00 2015-01-07 01:38:15.000 007 33700.30 12.33 17095.75 37788.61 2015-01-07 01:38:16.000 007 33700.30 12.41 17095.73 88888.00 2015-01-07 01:38:17.000 007 33700.29 12.37 17095.70 88888.00 2015-01-07 01:38:18.000 007 33700.27 12.36 17095.70 88888.00 2015-01-07 01:38:19.000 007 33700.28 12.32 17095.71 88888.00 2015-01-07 01:38:20.000 007 33700.28 12.36 17095.72 37788.56 2015-01-07 01:38:21.000 007 33700.28 12.32 17095.73 88888.00 2015-01-07 01:38:22.000 007 33700.26 12.31 17095.73 88888.00 2015-01-07 01:38:23.000 007 33700.22 12.31 17095.68 88888.00 2015-01-07 01:38:24.000 007 33700.23 12.29 17095.68 88888.00 2015-01-07 01:38:25.000 007 33700.24 12.27 17095.70 37788.51 2015-01-07 01:38:26.000 007 33700.23 12.29 17095.68 88888.00 2015-01-07 01:38:27.000 007 33700.24 12.30 17095.71 88888.00 2015-01-07 01:38:28.000 007 33700.25 12.29 17095.71 88888.00 2015-01-07 01:38:29.000 007 33700.25 12.29 17095.74 88888.00 2015-01-07 01:38:30.000 007 33700.26 12.32 17095.69 37788.53 2015-01-07 01:38:31.000 007 33700.22 12.33 17095.73 88888.00 2015-01-07 01:38:32.000 007 33700.23 12.37 17095.75 88888.00 2015-01-07 01:38:33.000 007 33700.23 12.35 17095.70 88888.00 2015-01-07 01:38:34.000 007 33700.22 12.34 17095.72 88888.00 2015-01-07 01:38:35.000 007 33700.22 12.35 17095.73 37788.42 2015-01-07 01:38:36.000 007 33700.22 12.42 17095.76 88888.00 2015-01-07 01:38:37.000 007 33700.21 12.41 17095.78 88888.00 2015-01-07 01:38:38.000 007 33700.21 12.42 17095.78 88888.00 2015-01-07 01:38:39.000 007 33700.21 12.43 17095.77 88888.00 2015-01-07 01:38:40.000 007 33700.18 12.42 17095.80 37788.46 2015-01-07 01:38:41.000 007 33700.15 12.38 17095.78 88888.00 2015-01-07 01:38:42.000 007 33700.10 12.37 17095.79 88888.00 2015-01-07 01:38:43.000 007 33700.11 12.35 17095.80 88888.00 2015-01-07 01:38:44.000 007 33700.11 12.34 17095.84 88888.00 2015-01-07 01:38:45.000 007 33700.05 12.37 17095.81 37788.36 2015-01-07 01:38:46.000 007 33700.04 12.36 17095.81 88888.00 2015-01-07 01:38:47.000 007 33700.08 12.39 17095.81 88888.00 2015-01-07 01:38:48.000 007 33700.09 12.41 17095.78 88888.00 2015-01-07 01:38:49.000 007 33700.10 12.40 17095.76 88888.00 2015-01-07 01:38:50.000 007 33700.09 12.45 17095.76 37788.41 2015-01-07 01:38:51.000 007 33700.04 12.46 17095.75 88888.00 2015-01-07 01:38:52.000 007 33700.08 12.48 17095.78 88888.00 2015-01-07 01:38:53.000 007 33700.07 12.44 17095.79 88888.00 2015-01-07 01:38:54.000 007 33700.03 12.43 17095.79 88888.00 2015-01-07 01:38:55.000 007 33700.01 12.44 17095.77 37788.33 2015-01-07 01:38:56.000 007 33700.01 12.46 17095.78 88888.00 2015-01-07 01:38:57.000 007 33700.01 12.44 17095.79 88888.00 2015-01-07 01:38:58.000 007 33700.03 12.43 17095.78 88888.00 2015-01-07 01:38:59.000 007 33699.96 12.44 17095.78 88888.00 2015-01-07 01:39:00.000 007 33699.93 12.43 17095.77 37788.33 2015-01-07 01:39:01.000 007 33699.93 12.45 17095.77 88888.00 2015-01-07 01:39:02.000 007 33699.96 12.48 17095.78 88888.00 2015-01-07 01:39:03.000 007 33699.95 12.49 17095.80 88888.00 2015-01-07 01:39:04.000 007 33699.92 12.49 17095.81 88888.00 2015-01-07 01:39:05.000 007 33699.91 12.48 17095.81 37788.26 2015-01-07 01:39:06.000 007 33699.90 12.48 17095.81 88888.00 2015-01-07 01:39:07.000 007 33699.90 12.47 17095.78 88888.00 2015-01-07 01:39:08.000 007 33699.86 12.46 17095.77 88888.00 2015-01-07 01:39:09.000 007 33699.85 12.47 17095.73 88888.00 2015-01-07 01:39:10.000 007 33699.85 12.54 17095.72 37788.16 2015-01-07 01:39:11.000 007 33699.83 12.57 17095.76 88888.00 2015-01-07 01:39:12.000 007 33699.81 12.57 17095.74 88888.00 2015-01-07 01:39:13.000 007 33699.75 12.58 17095.77 88888.00 2015-01-07 01:39:14.000 007 33699.74 12.55 17095.77 88888.00 2015-01-07 01:39:15.000 007 33699.72 12.54 17095.79 37788.16 2015-01-07 01:39:16.000 007 33699.73 12.56 17095.77 88888.00 2015-01-07 01:39:17.000 007 33699.72 12.58 17095.76 88888.00 2015-01-07 01:39:18.000 007 33699.72 12.64 17095.78 88888.00 2015-01-07 01:39:19.000 007 33699.70 12.63 17095.80 88888.00 2015-01-07 01:39:20.000 007 33699.68 12.61 17095.79 37788.11 2015-01-07 01:39:21.000 007 33699.69 12.62 17095.80 88888.00 2015-01-07 01:39:22.000 007 33699.70 12.65 17095.78 88888.00 2015-01-07 01:39:23.000 007 33699.65 12.63 17095.80 88888.00 2015-01-07 01:39:24.000 007 33699.63 12.63 17095.80 88888.00 2015-01-07 01:39:25.000 007 33699.61 12.65 17095.79 37787.99 2015-01-07 01:39:26.000 007 33699.64 12.62 17095.79 88888.00 2015-01-07 01:39:27.000 007 33699.63 12.62 17095.82 88888.00 2015-01-07 01:39:28.000 007 33699.58 12.64 17095.81 88888.00 2015-01-07 01:39:29.000 007 33699.55 12.66 17095.78 88888.00 2015-01-07 01:39:30.000 007 33699.55 12.68 17095.80 37787.97 2015-01-07 01:39:31.000 007 33699.56 12.70 17095.77 88888.00 2015-01-07 01:39:32.000 007 33699.55 12.70 17095.77 88888.00 2015-01-07 01:39:33.000 007 33699.56 12.72 17095.80 88888.00 2015-01-07 01:39:34.000 007 33699.53 12.73 17095.80 88888.00 2015-01-07 01:39:35.000 007 33699.49 12.72 17095.80 37787.86 2015-01-07 01:39:36.000 007 33699.44 12.75 17095.79 88888.00 2015-01-07 01:39:37.000 007 33699.43 12.77 17095.79 88888.00 2015-01-07 01:39:38.000 007 33699.41 12.77 17095.80 88888.00 2015-01-07 01:39:39.000 007 33699.40 12.77 17095.78 88888.00 2015-01-07 01:39:40.000 007 33699.40 12.77 17095.79 37787.81 2015-01-07 01:39:41.000 007 33699.37 12.79 17095.82 88888.00 2015-01-07 01:39:42.000 007 33699.35 12.82 17095.80 88888.00 2015-01-07 01:39:43.000 007 33699.31 12.81 17095.79 88888.00 2015-01-07 01:39:44.000 007 33699.32 12.85 17095.80 88888.00 2015-01-07 01:39:45.000 007 33699.32 12.91 17095.81 37787.75 2015-01-07 01:39:46.000 007 33699.26 12.92 17095.83 88888.00 2015-01-07 01:39:47.000 007 33699.22 12.89 17095.83 88888.00 2015-01-07 01:39:48.000 007 33699.21 12.90 17095.86 88888.00 2015-01-07 01:39:49.000 007 33699.22 12.91 17095.86 88888.00 2015-01-07 01:39:50.000 007 33699.22 12.93 17095.83 37787.66 2015-01-07 01:39:51.000 007 33699.23 12.97 17095.83 88888.00 2015-01-07 01:39:52.000 007 33699.18 12.94 17095.85 88888.00 2015-01-07 01:39:53.000 007 33699.13 12.93 17095.85 88888.00 2015-01-07 01:39:54.000 007 33699.14 13.01 17095.87 88888.00 2015-01-07 01:39:55.000 007 33699.11 13.04 17095.93 37787.58 2015-01-07 01:39:56.000 007 33699.07 13.04 17095.87 88888.00 2015-01-07 01:39:57.000 007 33699.10 13.07 17095.85 88888.00 2015-01-07 01:39:58.000 007 33699.08 13.08 17095.88 88888.00 2015-01-07 01:39:59.000 007 33699.06 13.05 17095.90 88888.00 2015-01-07 01:40:00.000 007 33699.04 13.07 17095.89 37787.47 2015-01-07 01:40:01.000 007 33699.00 13.08 17095.90 88888.00 2015-01-07 01:40:02.000 007 33698.97 13.01 17095.88 88888.00 2015-01-07 01:40:03.000 007 33698.91 13.02 17095.86 88888.00 2015-01-07 01:40:04.000 007 33698.94 13.02 17095.87 88888.00 2015-01-07 01:40:05.000 007 33698.90 13.01 17095.91 37787.41 2015-01-07 01:40:06.000 007 33698.92 13.02 17095.92 88888.00 2015-01-07 01:40:07.000 007 33698.93 13.03 17095.90 88888.00 2015-01-07 01:40:08.000 007 33698.86 13.01 17095.94 88888.00 2015-01-07 01:40:09.000 007 33698.83 13.03 17095.91 88888.00 2015-01-07 01:40:10.000 007 33698.82 12.99 17095.93 37787.31 2015-01-07 01:40:11.000 007 33698.84 13.02 17095.93 88888.00 2015-01-07 01:40:12.000 007 33698.81 13.07 17095.94 88888.00 2015-01-07 01:40:13.000 007 33698.75 13.06 17095.94 88888.00 2015-01-07 01:40:14.000 007 33698.72 13.07 17095.95 88888.00 2015-01-07 01:40:15.000 007 33698.75 13.06 17095.96 37787.26 2015-01-07 01:40:16.000 007 33698.75 13.07 17095.94 88888.00 2015-01-07 01:40:17.000 007 33698.74 13.07 17095.92 88888.00 2015-01-07 01:40:18.000 007 33698.68 13.11 17095.93 88888.00 2015-01-07 01:40:19.000 007 33698.68 13.14 17095.93 88888.00 2015-01-07 01:40:20.000 007 33698.66 13.18 17095.93 37787.14 2015-01-07 01:40:21.000 007 33698.62 13.15 17095.94 88888.00 2015-01-07 01:40:22.000 007 33698.62 13.16 17095.96 88888.00 2015-01-07 01:40:23.000 007 33698.60 13.19 17095.98 88888.00 2015-01-07 01:40:24.000 007 33698.57 13.19 17095.94 88888.00 2015-01-07 01:40:25.000 007 33698.53 13.18 17095.95 37787.11 2015-01-07 01:40:26.000 007 33698.52 13.14 17095.94 88888.00 2015-01-07 01:40:27.000 007 33698.49 13.19 17095.90 88888.00 2015-01-07 01:40:28.000 007 33698.50 13.20 17095.91 88888.00 2015-01-07 01:40:29.000 007 33698.44 13.22 17095.94 88888.00 2015-01-07 01:40:30.000 007 33698.42 13.22 17095.94 37787.00 2015-01-07 01:40:31.000 007 33698.41 13.20 17095.95 88888.00 2015-01-07 01:40:32.000 007 33698.42 13.23 17095.96 88888.00 2015-01-07 01:40:33.000 007 33698.42 13.24 17095.96 88888.00 2015-01-07 01:40:34.000 007 33698.35 13.22 17095.95 88888.00 2015-01-07 01:40:35.000 007 33698.30 13.23 17095.97 37786.90 2015-01-07 01:40:36.000 007 33698.32 13.27 17095.98 88888.00 2015-01-07 01:40:37.000 007 33698.32 13.27 17096.01 88888.00 2015-01-07 01:40:38.000 007 33698.28 13.28 17096.00 88888.00 2015-01-07 01:40:39.000 007 33698.24 13.28 17095.98 88888.00 2015-01-07 01:40:40.000 007 33698.22 13.29 17095.99 37786.86 2015-01-07 01:40:41.000 007 33698.21 13.28 17095.98 88888.00 2015-01-07 01:40:42.000 007 33698.19 13.31 17096.03 88888.00 2015-01-07 01:40:43.000 007 33698.15 13.31 17096.01 88888.00 2015-01-07 01:40:44.000 007 33698.13 13.33 17095.97 88888.00 2015-01-07 01:40:45.000 007 33698.13 13.28 17095.99 37786.76 2015-01-07 01:40:46.000 007 33698.09 13.30 17095.96 88888.00 2015-01-07 01:40:47.000 007 33698.05 13.36 17095.99 88888.00 2015-01-07 01:40:48.000 007 33698.03 13.34 17096.01 88888.00 2015-01-07 01:40:49.000 007 33697.98 13.31 17096.00 88888.00 2015-01-07 01:40:50.000 007 33698.00 13.33 17096.00 37786.63 2015-01-07 01:40:51.000 007 33697.98 13.33 17095.97 88888.00 2015-01-07 01:40:52.000 007 33697.97 13.32 17095.96 88888.00 2015-01-07 01:40:53.000 007 33697.91 13.37 17095.97 88888.00 2015-01-07 01:40:54.000 007 33697.89 13.38 17096.03 88888.00 2015-01-07 01:40:55.000 007 33697.89 13.39 17096.06 37786.51 2015-01-07 01:40:56.000 007 33697.86 13.42 17096.06 88888.00 2015-01-07 01:40:57.000 007 33697.87 13.43 17096.02 88888.00 2015-01-07 01:40:58.000 007 33697.85 13.47 17096.02 88888.00 2015-01-07 01:40:59.000 007 33697.85 13.50 17096.05 88888.00 2015-01-07 01:41:00.000 007 33697.85 13.51 17096.09 37786.43 2015-01-07 01:41:01.000 007 33697.82 13.51 17096.09 88888.00 2015-01-07 01:41:02.000 007 33697.77 13.51 17096.06 88888.00 2015-01-07 01:41:03.000 007 33697.73 13.49 17096.08 88888.00 2015-01-07 01:41:04.000 007 33697.71 13.48 17096.07 88888.00 2015-01-07 01:41:05.000 007 33697.72 13.47 17096.07 37786.42 2015-01-07 01:41:06.000 007 33697.70 13.48 17096.06 88888.00 2015-01-07 01:41:07.000 007 33697.70 13.50 17096.06 88888.00 2015-01-07 01:41:08.000 007 33697.70 13.51 17096.05 88888.00 2015-01-07 01:41:09.000 007 33697.66 13.50 17096.05 88888.00 2015-01-07 01:41:10.000 007 33697.62 13.51 17096.06 37786.31 2015-01-07 01:41:11.000 007 33697.59 13.51 17096.05 88888.00 2015-01-07 01:41:12.000 007 33697.56 13.53 17096.07 88888.00 2015-01-07 01:41:13.000 007 33697.55 13.55 17096.06 88888.00 2015-01-07 01:41:14.000 007 33697.55 13.57 17096.08 88888.00 2015-01-07 01:41:15.000 007 33697.51 13.60 17096.07 37786.24 2015-01-07 01:41:16.000 007 33697.51 13.58 17096.06 88888.00 2015-01-07 01:41:17.000 007 33697.48 13.56 17096.04 88888.00 2015-01-07 01:41:18.000 007 33697.46 13.59 17096.00 88888.00 2015-01-07 01:41:19.000 007 33697.42 13.60 17096.04 88888.00 2015-01-07 01:41:20.000 007 33697.36 13.58 17096.02 37786.13 2015-01-07 01:41:21.000 007 33697.35 13.58 17096.04 88888.00 2015-01-07 01:41:22.000 007 33697.33 13.59 17096.04 88888.00 2015-01-07 01:41:23.000 007 33697.31 13.60 17096.05 88888.00 2015-01-07 01:41:24.000 007 33697.25 13.60 17096.02 88888.00 2015-01-07 01:41:25.000 007 33697.24 13.57 17096.03 37786.04 2015-01-07 01:41:26.000 007 33697.25 13.59 17096.02 88888.00 2015-01-07 01:41:27.000 007 33697.18 13.62 17096.01 88888.00 2015-01-07 01:41:28.000 007 33697.20 13.59 17096.02 88888.00 2015-01-07 01:41:29.000 007 33697.20 13.61 17096.04 88888.00 2015-01-07 01:41:30.000 007 33697.19 13.63 17096.01 37785.97 2015-01-07 01:41:31.000 007 33697.13 13.61 17096.04 88888.00 2015-01-07 01:41:32.000 007 33697.12 13.64 17096.06 88888.00 2015-01-07 01:41:33.000 007 33697.12 13.68 17096.08 88888.00 2015-01-07 01:41:34.000 007 33697.04 13.66 17096.06 88888.00 2015-01-07 01:41:35.000 007 33696.99 13.63 17096.09 37785.81 2015-01-07 01:41:36.000 007 33697.00 13.65 17096.07 88888.00 2015-01-07 01:41:37.000 007 33696.98 13.62 17096.07 88888.00 2015-01-07 01:41:38.000 007 33696.95 13.62 17096.09 88888.00 2015-01-07 01:41:39.000 007 33696.95 13.64 17096.06 88888.00 2015-01-07 01:41:40.000 007 33696.94 13.65 17096.09 37785.76 2015-01-07 01:41:41.000 007 33696.92 13.64 17096.10 88888.00 2015-01-07 01:41:42.000 007 33696.90 13.63 17096.07 88888.00 2015-01-07 01:41:43.000 007 33696.88 13.64 17096.07 88888.00 2015-01-07 01:41:44.000 007 33696.89 13.65 17096.08 88888.00 2015-01-07 01:41:45.000 007 33696.85 13.68 17096.09 37785.71 2015-01-07 01:41:46.000 007 33696.82 13.71 17096.09 88888.00 2015-01-07 01:41:47.000 007 33696.76 13.68 17096.05 88888.00 2015-01-07 01:41:48.000 007 33696.76 13.68 17096.05 88888.00 2015-01-07 01:41:49.000 007 33696.72 13.65 17096.07 88888.00 2015-01-07 01:41:50.000 007 33696.73 13.67 17096.07 37785.54 2015-01-07 01:41:51.000 007 33696.73 13.69 17096.07 88888.00 2015-01-07 01:41:52.000 007 33696.71 13.69 17096.07 88888.00 2015-01-07 01:41:53.000 007 33696.70 13.69 17096.06 88888.00 2015-01-07 01:41:54.000 007 33696.68 13.73 17096.09 88888.00 2015-01-07 01:41:55.000 007 33696.59 13.70 17096.07 37785.45 2015-01-07 01:41:56.000 007 33696.55 13.70 17096.05 88888.00 2015-01-07 01:41:57.000 007 33696.52 13.72 17096.05 88888.00 2015-01-07 01:41:58.000 007 33696.50 13.74 17096.04 88888.00 2015-01-07 01:41:59.000 007 33696.47 13.73 17096.03 88888.00 2015-01-07 01:42:00.000 007 33696.48 13.70 17096.05 37785.38 2015-01-07 01:42:01.000 007 33696.45 13.72 17096.08 88888.00 2015-01-07 01:42:02.000 007 33696.45 13.72 17096.07 88888.00 2015-01-07 01:42:03.000 007 33696.40 13.69 17096.07 88888.00 2015-01-07 01:42:04.000 007 33696.43 13.73 17096.06 88888.00 2015-01-07 01:42:05.000 007 33696.43 13.76 17096.09 37785.26 2015-01-07 01:42:06.000 007 33696.38 13.73 17096.11 88888.00 2015-01-07 01:42:07.000 007 33696.37 13.73 17096.11 88888.00 2015-01-07 01:42:08.000 007 33696.38 13.76 17096.15 88888.00 2015-01-07 01:42:09.000 007 33696.34 13.76 17096.11 88888.00 2015-01-07 01:42:10.000 007 33696.31 13.76 17096.12 37785.23 2015-01-07 01:42:11.000 007 33696.30 13.81 17096.10 88888.00 2015-01-07 01:42:12.000 007 33696.30 13.81 17096.06 88888.00 2015-01-07 01:42:13.000 007 33696.27 13.80 17096.10 88888.00 2015-01-07 01:42:14.000 007 33696.25 13.82 17096.10 88888.00 2015-01-07 01:42:15.000 007 33696.24 13.82 17096.06 37785.11 2015-01-07 01:42:16.000 007 33696.22 13.79 17096.05 88888.00 2015-01-07 01:42:17.000 007 33696.23 13.80 17096.09 88888.00 2015-01-07 01:42:18.000 007 33696.21 13.83 17096.11 88888.00 2015-01-07 01:42:19.000 007 33696.18 13.81 17096.11 88888.00 2015-01-07 01:42:20.000 007 33696.19 13.81 17096.13 37785.13 2015-01-07 01:42:21.000 007 33696.17 13.76 17096.13 88888.00 2015-01-07 01:42:22.000 007 33696.19 13.79 17096.13 88888.00 2015-01-07 01:42:23.000 007 33696.16 13.81 17096.09 88888.00 2015-01-07 01:42:24.000 007 33696.13 13.80 17096.09 88888.00 2015-01-07 01:42:25.000 007 33696.10 13.80 17096.11 37785.01 2015-01-07 01:42:26.000 007 33696.10 13.87 17096.17 88888.00 2015-01-07 01:42:27.000 007 33696.12 13.89 17096.16 88888.00 2015-01-07 01:42:28.000 007 33696.13 13.87 17096.14 88888.00 2015-01-07 01:42:29.000 007 33696.09 13.88 17096.15 88888.00 2015-01-07 01:42:30.000 007 33696.08 13.87 17096.13 37784.98 2015-01-07 01:42:31.000 007 33696.07 13.90 17096.10 88888.00 2015-01-07 01:42:32.000 007 33696.04 13.93 17096.13 88888.00 2015-01-07 01:42:33.000 007 33696.01 13.94 17096.17 88888.00 2015-01-07 01:42:34.000 007 33695.98 13.94 17096.14 88888.00 2015-01-07 01:42:35.000 007 33695.95 13.87 17096.13 37784.85 2015-01-07 01:42:36.000 007 33695.93 13.84 17096.13 88888.00 2015-01-07 01:42:37.000 007 33695.93 13.88 17096.14 88888.00 2015-01-07 01:42:38.000 007 33695.97 13.91 17096.17 88888.00 2015-01-07 01:42:39.000 007 33695.95 13.94 17096.15 88888.00 2015-01-07 01:42:40.000 007 33695.90 13.93 17096.12 37784.81 2015-01-07 01:42:41.000 007 33695.88 13.93 17096.11 88888.00 2015-01-07 01:42:42.000 007 33695.86 13.89 17096.09 88888.00 2015-01-07 01:42:43.000 007 33695.82 13.88 17096.11 88888.00 2015-01-07 01:42:44.000 007 33695.80 13.85 17096.12 88888.00 2015-01-07 01:42:45.000 007 33695.81 13.86 17096.17 37784.79 2015-01-07 01:42:46.000 007 33695.83 13.90 17096.14 88888.00 2015-01-07 01:42:47.000 007 33695.80 13.91 17096.14 88888.00 2015-01-07 01:42:48.000 007 33695.74 13.91 17096.16 88888.00 2015-01-07 01:42:49.000 007 33695.75 13.88 17096.17 88888.00 2015-01-07 01:42:50.000 007 33695.73 13.85 17096.18 37784.70 2015-01-07 01:42:51.000 007 33695.69 13.89 17096.13 88888.00 2015-01-07 01:42:52.000 007 33695.71 13.95 17096.18 88888.00 2015-01-07 01:42:53.000 007 33695.68 13.91 17096.20 88888.00 2015-01-07 01:42:54.000 007 33695.72 13.92 17096.14 88888.00 2015-01-07 01:42:55.000 007 33695.68 13.91 17096.13 37784.65 2015-01-07 01:42:56.000 007 33695.64 13.91 17096.11 88888.00 2015-01-07 01:42:57.000 007 33695.65 13.89 17096.11 88888.00 2015-01-07 01:42:58.000 007 33695.66 13.86 17096.15 88888.00 2015-01-07 01:42:59.000 007 33695.66 13.85 17096.17 88888.00 2015-01-07 01:43:00.000 007 33695.63 13.82 17096.11 37784.60 2015-01-07 01:43:01.000 007 33695.64 13.81 17096.08 88888.00 2015-01-07 01:43:02.000 007 33695.64 13.82 17096.12 88888.00 2015-01-07 01:43:03.000 007 33695.60 13.82 17096.13 88888.00 2015-01-07 01:43:04.000 007 33695.61 13.85 17096.17 88888.00 2015-01-07 01:43:05.000 007 33695.61 13.86 17096.15 37784.56 2015-01-07 01:43:06.000 007 33695.59 13.84 17096.14 88888.00 2015-01-07 01:43:07.000 007 33695.57 13.82 17096.15 88888.00 2015-01-07 01:43:08.000 007 33695.54 13.84 17096.16 88888.00 2015-01-07 01:43:09.000 007 33695.52 13.81 17096.19 88888.00 2015-01-07 01:43:10.000 007 33695.50 13.80 17096.16 37784.52 2015-01-07 01:43:11.000 007 33695.52 13.78 17096.16 88888.00 2015-01-07 01:43:12.000 007 33695.51 13.79 17096.18 88888.00 2015-01-07 01:43:13.000 007 33695.49 13.80 17096.16 88888.00 2015-01-07 01:43:14.000 007 33695.49 13.82 17096.16 88888.00 2015-01-07 01:43:15.000 007 33695.49 13.83 17096.16 37784.48 2015-01-07 01:43:16.000 007 33695.50 13.83 17096.13 88888.00 2015-01-07 01:43:17.000 007 33695.50 13.84 17096.15 88888.00 2015-01-07 01:43:18.000 007 33695.49 13.80 17096.15 88888.00 2015-01-07 01:43:19.000 007 33695.49 13.82 17096.10 88888.00 2015-01-07 01:43:20.000 007 33695.44 13.81 17096.13 37784.50 2015-01-07 01:43:21.000 007 33695.42 13.79 17096.12 88888.00 2015-01-07 01:43:22.000 007 33695.43 13.78 17096.14 88888.00 2015-01-07 01:43:23.000 007 33695.44 13.80 17096.13 88888.00 2015-01-07 01:43:24.000 007 33695.43 13.82 17096.12 88888.00 2015-01-07 01:43:25.000 007 33695.42 13.85 17096.15 37784.49 2015-01-07 01:43:26.000 007 33695.40 13.81 17096.10 88888.00 2015-01-07 01:43:27.000 007 33695.38 13.78 17096.07 88888.00 2015-01-07 01:43:28.000 007 33695.39 13.80 17096.12 88888.00 2015-01-07 01:43:29.000 007 33695.38 13.77 17096.14 88888.00 2015-01-07 01:43:30.000 007 33695.34 13.76 17096.12 37784.37 2015-01-07 01:43:31.000 007 33695.36 13.76 17096.17 88888.00 2015-01-07 01:43:32.000 007 33695.37 13.75 17096.18 88888.00 2015-01-07 01:43:33.000 007 33695.35 13.73 17096.16 88888.00 2015-01-07 01:43:34.000 007 33695.36 13.77 17096.15 88888.00 2015-01-07 01:43:35.000 007 33695.36 13.75 17096.15 37784.34 2015-01-07 01:43:36.000 007 33695.37 13.75 17096.18 88888.00 2015-01-07 01:43:37.000 007 33695.31 13.71 17096.17 88888.00 2015-01-07 01:43:38.000 007 33695.32 13.71 17096.18 88888.00 2015-01-07 01:43:39.000 007 33695.33 13.73 17096.15 88888.00 2015-01-07 01:43:40.000 007 33695.34 13.73 17096.16 37784.39 2015-01-07 01:43:41.000 007 33695.30 13.72 17096.17 88888.00 2015-01-07 01:43:42.000 007 33695.32 13.72 17096.18 88888.00 2015-01-07 01:43:43.000 007 33695.29 13.73 17096.22 88888.00 2015-01-07 01:43:44.000 007 33695.27 13.72 17096.19 88888.00 2015-01-07 01:43:45.000 007 33695.24 13.71 17096.17 37784.31 2015-01-07 01:43:46.000 007 33695.24 13.67 17096.19 88888.00 2015-01-07 01:43:47.000 007 33695.24 13.66 17096.19 88888.00 2015-01-07 01:43:48.000 007 33695.23 13.67 17096.16 88888.00 2015-01-07 01:43:49.000 007 33695.24 13.70 17096.17 88888.00 2015-01-07 01:43:50.000 007 33695.26 13.71 17096.18 37784.28 2015-01-07 01:43:51.000 007 33695.21 13.73 17096.18 88888.00 2015-01-07 01:43:52.000 007 33695.21 13.71 17096.19 88888.00 2015-01-07 01:43:53.000 007 33695.22 13.65 17096.15 88888.00 2015-01-07 01:43:54.000 007 33695.22 13.61 17096.16 88888.00 2015-01-07 01:43:55.000 007 33695.23 13.61 17096.16 37784.20 2015-01-07 01:43:56.000 007 33695.21 13.59 17096.17 88888.00 2015-01-07 01:43:57.000 007 33695.21 13.56 17096.17 88888.00 2015-01-07 01:43:58.000 007 33695.20 13.59 17096.19 88888.00 2015-01-07 01:43:59.000 007 33695.19 13.59 17096.15 88888.00 2015-01-07 01:44:00.000 007 33695.18 13.59 17096.14 37784.15 2015-01-07 01:44:01.000 007 33695.12 13.59 17096.15 88888.00 2015-01-07 01:44:02.000 007 33695.09 13.56 17096.18 88888.00 2015-01-07 01:44:03.000 007 33695.04 13.57 17096.15 88888.00 2015-01-07 01:44:04.000 007 33695.09 13.59 17096.19 88888.00 2015-01-07 01:44:05.000 007 33695.07 13.56 17096.12 37784.15 2015-01-07 01:44:06.000 007 33695.08 13.56 17096.12 88888.00 2015-01-07 01:44:07.000 007 33695.08 13.52 17096.14 88888.00 2015-01-07 01:44:08.000 007 33695.11 13.51 17096.12 88888.00 2015-01-07 01:44:09.000 007 33695.08 13.50 17096.10 88888.00 2015-01-07 01:44:10.000 007 33695.10 13.51 17096.10 37784.10 2015-01-07 01:44:11.000 007 33695.09 13.49 17096.11 88888.00 2015-01-07 01:44:12.000 007 33695.07 13.49 17096.12 88888.00 2015-01-07 01:44:13.000 007 33695.09 13.51 17096.13 88888.00 2015-01-07 01:44:14.000 007 33695.12 13.50 17096.10 88888.00 2015-01-07 01:44:15.000 007 33695.12 13.50 17096.10 37784.15 2015-01-07 01:44:16.000 007 33695.09 13.48 17096.13 88888.00 2015-01-07 01:44:17.000 007 33695.09 13.48 17096.12 88888.00 2015-01-07 01:44:18.000 007 33695.08 13.47 17096.13 88888.00 2015-01-07 01:44:19.000 007 33695.07 13.48 17096.15 88888.00 2015-01-07 01:44:20.000 007 33695.10 13.46 17096.10 37784.08 2015-01-07 01:44:21.000 007 33695.09 13.43 17096.09 88888.00 2015-01-07 01:44:22.000 007 33695.05 13.41 17096.10 88888.00 2015-01-07 01:44:23.000 007 33695.04 13.45 17096.13 88888.00 2015-01-07 01:44:24.000 007 33695.05 13.47 17096.12 88888.00 2015-01-07 01:44:25.000 007 33695.01 13.44 17096.11 37784.08 2015-01-07 01:44:26.000 007 33695.00 13.42 17096.06 88888.00 2015-01-07 01:44:27.000 007 33694.98 13.43 17096.08 88888.00 2015-01-07 01:44:28.000 007 33694.97 13.47 17096.10 88888.00 2015-01-07 01:44:29.000 007 33694.97 13.46 17096.08 88888.00 2015-01-07 01:44:30.000 007 33694.96 13.50 17096.07 37784.04 2015-01-07 01:44:31.000 007 33694.98 13.48 17096.07 88888.00 2015-01-07 01:44:32.000 007 33695.01 13.47 17096.06 88888.00 2015-01-07 01:44:33.000 007 33694.97 13.45 17096.11 88888.00 2015-01-07 01:44:34.000 007 33694.92 13.42 17096.11 88888.00 2015-01-07 01:44:35.000 007 33694.96 13.46 17096.11 37784.03 2015-01-07 01:44:36.000 007 33694.93 13.47 17096.11 88888.00 2015-01-07 01:44:37.000 007 33694.93 13.43 17096.10 88888.00 2015-01-07 01:44:38.000 007 33694.93 13.43 17096.12 88888.00 2015-01-07 01:44:39.000 007 33694.93 13.40 17096.12 88888.00 2015-01-07 01:44:40.000 007 33694.92 13.39 17096.09 37784.01 2015-01-07 01:44:41.000 007 33694.92 13.38 17096.07 88888.00 2015-01-07 01:44:42.000 007 33694.90 13.38 17096.07 88888.00 2015-01-07 01:44:43.000 007 33694.86 13.37 17096.03 88888.00 2015-01-07 01:44:44.000 007 33694.85 13.34 17096.03 88888.00 2015-01-07 01:44:45.000 007 33694.84 13.36 17096.10 37783.94 2015-01-07 01:44:46.000 007 33694.81 13.34 17096.13 88888.00 2015-01-07 01:44:47.000 007 33694.79 13.35 17096.15 88888.00 2015-01-07 01:44:48.000 007 33694.84 13.36 17096.11 88888.00 2015-01-07 01:44:49.000 007 33694.82 13.35 17096.11 88888.00 2015-01-07 01:44:50.000 007 33694.81 13.38 17096.13 37783.94 2015-01-07 01:44:51.000 007 33694.77 13.35 17096.13 88888.00 2015-01-07 01:44:52.000 007 33694.77 13.37 17096.14 88888.00 2015-01-07 01:44:53.000 007 33694.79 13.39 17096.15 88888.00 2015-01-07 01:44:54.000 007 33694.80 13.35 17096.14 88888.00 2015-01-07 01:44:55.000 007 33694.81 13.36 17096.17 37783.82 2015-01-07 01:44:56.000 007 33694.79 13.36 17096.18 88888.00 2015-01-07 01:44:57.000 007 33694.74 13.32 17096.17 88888.00 2015-01-07 01:44:58.000 007 33694.74 13.29 17096.16 88888.00 2015-01-07 01:44:59.000 007 33694.74 13.31 17096.14 88888.00 2015-01-07 01:45:00.000 007 33694.71 13.29 17096.15 37783.82 2015-01-07 01:45:01.000 007 33694.72 13.27 17096.15 88888.00 2015-01-07 01:45:02.000 007 33694.70 13.23 17096.13 88888.00 2015-01-07 01:45:03.000 007 33694.74 13.28 17096.11 88888.00 2015-01-07 01:45:04.000 007 33694.75 13.29 17096.14 88888.00 2015-01-07 01:45:05.000 007 33694.71 13.28 17096.18 37783.79 2015-01-07 01:45:06.000 007 33694.70 13.29 17096.16 88888.00 2015-01-07 01:45:07.000 007 33694.72 13.21 17096.15 88888.00 2015-01-07 01:45:08.000 007 33694.69 13.21 17096.17 88888.00 2015-01-07 01:45:09.000 007 33694.70 13.24 17096.18 88888.00 2015-01-07 01:45:10.000 007 33694.67 13.28 17096.14 37783.78 2015-01-07 01:45:11.000 007 33694.64 13.26 17096.13 88888.00 2015-01-07 01:45:12.000 007 33694.63 13.25 17096.08 88888.00 2015-01-07 01:45:13.000 007 33694.64 13.26 17096.07 88888.00 2015-01-07 01:45:14.000 007 33694.65 13.26 17096.10 88888.00 2015-01-07 01:45:15.000 007 33694.63 13.21 17096.12 37783.73 2015-01-07 01:45:16.000 007 33694.58 13.18 17096.12 88888.00 2015-01-07 01:45:17.000 007 33694.56 13.19 17096.09 88888.00 2015-01-07 01:45:18.000 007 33694.59 13.21 17096.11 88888.00 2015-01-07 01:45:19.000 007 33694.62 13.24 17096.11 88888.00 2015-01-07 01:45:20.000 007 33694.66 13.24 17096.11 37783.71 2015-01-07 01:45:21.000 007 33694.61 13.24 17096.11 88888.00 2015-01-07 01:45:22.000 007 33694.61 13.24 17096.13 88888.00 2015-01-07 01:45:23.000 007 33694.60 13.18 17096.14 88888.00 2015-01-07 01:45:24.000 007 33694.55 13.15 17096.17 88888.00 2015-01-07 01:45:25.000 007 33694.56 13.13 17096.20 37783.71 2015-01-07 01:45:26.000 007 33694.57 13.14 17096.21 88888.00 2015-01-07 01:45:27.000 007 33694.53 13.14 17096.17 88888.00 2015-01-07 01:45:28.000 007 33694.55 13.20 17096.19 88888.00 2015-01-07 01:45:29.000 007 33694.57 13.20 17096.19 88888.00 2015-01-07 01:45:30.000 007 33694.54 13.17 17096.17 37783.68 2015-01-07 01:45:31.000 007 33694.54 13.17 17096.19 88888.00 2015-01-07 01:45:32.000 007 33694.54 13.14 17096.18 88888.00 2015-01-07 01:45:33.000 007 33694.56 13.14 17096.20 88888.00 2015-01-07 01:45:34.000 007 33694.58 13.13 17096.20 88888.00 2015-01-07 01:45:35.000 007 33694.55 13.13 17096.19 37783.64 2015-01-07 01:45:36.000 007 33694.51 13.12 17096.17 88888.00 2015-01-07 01:45:37.000 007 33694.50 13.07 17096.18 88888.00 2015-01-07 01:45:38.000 007 33694.49 13.06 17096.16 88888.00 2015-01-07 01:45:39.000 007 33694.45 13.07 17096.20 88888.00 2015-01-07 01:45:40.000 007 33694.44 13.09 17096.18 37783.58 2015-01-07 01:45:41.000 007 33694.44 13.08 17096.19 88888.00 2015-01-07 01:45:42.000 007 33694.40 13.06 17096.20 88888.00 2015-01-07 01:45:43.000 007 33694.43 13.11 17096.20 88888.00 2015-01-07 01:45:44.000 007 33694.46 13.11 17096.20 88888.00 2015-01-07 01:45:45.000 007 33694.47 13.09 17096.18 37783.55 2015-01-07 01:45:46.000 007 33694.43 13.06 17096.20 88888.00 2015-01-07 01:45:47.000 007 33694.42 13.04 17096.19 88888.00 2015-01-07 01:45:48.000 007 33694.37 13.05 17096.18 88888.00 2015-01-07 01:45:49.000 007 33694.39 13.09 17096.18 88888.00 2015-01-07 01:45:50.000 007 33694.40 13.12 17096.18 37783.53 2015-01-07 01:45:51.000 007 33694.41 13.05 17096.22 88888.00 2015-01-07 01:45:52.000 007 33694.42 13.00 17096.22 88888.00 2015-01-07 01:45:53.000 007 33694.40 12.98 17096.22 88888.00 2015-01-07 01:45:54.000 007 33694.40 13.00 17096.22 88888.00 2015-01-07 01:45:55.000 007 33694.41 12.97 17096.20 37783.52 2015-01-07 01:45:56.000 007 33694.42 12.95 17096.22 88888.00 2015-01-07 01:45:57.000 007 33694.44 12.96 17096.20 88888.00 2015-01-07 01:45:58.000 007 33694.43 12.94 17096.15 88888.00 2015-01-07 01:45:59.000 007 33694.41 12.91 17096.14 88888.00 2015-01-07 01:46:00.000 007 33694.41 12.92 17096.11 37783.60 2015-01-07 01:46:01.000 007 33694.39 12.93 17096.16 88888.00 2015-01-07 01:46:02.000 007 33694.43 12.92 17096.19 88888.00 2015-01-07 01:46:03.000 007 33694.42 12.90 17096.22 88888.00 2015-01-07 01:46:04.000 007 33694.45 12.88 17096.17 88888.00 2015-01-07 01:46:05.000 007 33694.46 12.90 17096.17 37783.51 2015-01-07 01:46:06.000 007 33694.46 12.87 17096.20 88888.00 2015-01-07 01:46:07.000 007 33694.48 12.91 17096.18 88888.00 2015-01-07 01:46:08.000 007 33694.48 12.89 17096.22 88888.00 2015-01-07 01:46:09.000 007 33694.44 12.85 17096.23 88888.00 2015-01-07 01:46:10.000 007 33694.45 12.86 17096.22 37783.55 2015-01-07 01:46:11.000 007 33694.48 12.90 17096.21 88888.00 2015-01-07 01:46:12.000 007 33694.52 12.88 17096.18 88888.00 2015-01-07 01:46:13.000 007 33694.50 12.87 17096.18 88888.00 2015-01-07 01:46:14.000 007 33694.50 12.85 17096.19 88888.00 2015-01-07 01:46:15.000 007 33694.50 12.83 17096.17 37783.57 2015-01-07 01:46:16.000 007 33694.51 12.81 17096.17 88888.00 2015-01-07 01:46:17.000 007 33694.50 12.78 17096.16 88888.00 2015-01-07 01:46:18.000 007 33694.52 12.81 17096.14 88888.00 2015-01-07 01:46:19.000 007 33694.56 12.80 17096.11 88888.00 2015-01-07 01:46:20.000 007 33694.57 12.83 17096.15 37783.59 2015-01-07 01:46:21.000 007 33694.56 12.82 17096.16 88888.00 2015-01-07 01:46:22.000 007 33694.57 12.84 17096.17 88888.00 2015-01-07 01:46:23.000 007 33694.52 12.82 17096.17 88888.00 2015-01-07 01:46:24.000 007 33694.53 12.83 17096.15 88888.00 2015-01-07 01:46:25.000 007 33694.52 12.80 17096.15 37783.56 2015-01-07 01:46:26.000 007 33694.48 12.79 17096.09 88888.00 2015-01-07 01:46:27.000 007 33694.49 12.76 17096.12 88888.00 2015-01-07 01:46:28.000 007 33694.52 12.76 17096.17 88888.00 2015-01-07 01:46:29.000 007 33694.48 12.74 17096.19 88888.00 2015-01-07 01:46:30.000 007 33694.45 12.79 17096.19 37783.55 2015-01-07 01:46:31.000 007 33694.48 12.74 17096.17 88888.00 2015-01-07 01:46:32.000 007 33694.48 12.70 17096.15 88888.00 2015-01-07 01:46:33.000 007 33694.50 12.73 17096.14 88888.00 2015-01-07 01:46:34.000 007 33694.53 12.75 17096.18 88888.00 2015-01-07 01:46:35.000 007 33694.52 12.74 17096.18 37783.60 2015-01-07 01:46:36.000 007 33694.50 12.74 17096.16 88888.00 2015-01-07 01:46:37.000 007 33694.52 12.74 17096.14 88888.00 2015-01-07 01:46:38.000 007 33694.51 12.70 17096.16 88888.00 2015-01-07 01:46:39.000 007 33694.51 12.72 17096.17 88888.00 2015-01-07 01:46:40.000 007 33694.51 12.72 17096.17 37783.58 2015-01-07 01:46:41.000 007 33694.50 12.67 17096.14 88888.00 2015-01-07 01:46:42.000 007 33694.52 12.61 17096.13 88888.00 2015-01-07 01:46:43.000 007 33694.49 12.63 17096.10 88888.00 2015-01-07 01:46:44.000 007 33694.49 12.61 17096.13 88888.00 2015-01-07 01:46:45.000 007 33694.47 12.59 17096.16 37783.58 2015-01-07 01:46:46.000 007 33694.47 12.61 17096.17 88888.00 2015-01-07 01:46:47.000 007 33694.49 12.59 17096.17 88888.00 2015-01-07 01:46:48.000 007 33694.47 12.60 17096.13 88888.00 2015-01-07 01:46:49.000 007 33694.47 12.61 17096.14 88888.00 2015-01-07 01:46:50.000 007 33694.46 12.60 17096.15 37783.54 2015-01-07 01:46:51.000 007 33694.51 12.67 17096.15 88888.00 2015-01-07 01:46:52.000 007 33694.51 12.62 17096.11 88888.00 2015-01-07 01:46:53.000 007 33694.52 12.64 17096.11 88888.00 2015-01-07 01:46:54.000 007 33694.51 12.62 17096.13 88888.00 2015-01-07 01:46:55.000 007 33694.52 12.60 17096.14 37783.51 2015-01-07 01:46:56.000 007 33694.52 12.61 17096.14 88888.00 2015-01-07 01:46:57.000 007 33694.51 12.60 17096.16 88888.00 2015-01-07 01:46:58.000 007 33694.50 12.60 17096.17 88888.00 2015-01-07 01:46:59.000 007 33694.46 12.59 17096.16 88888.00 2015-01-07 01:47:00.000 007 33694.48 12.60 17096.17 37783.50 2015-01-07 01:47:01.000 007 33694.46 12.58 17096.15 88888.00 2015-01-07 01:47:02.000 007 33694.48 12.59 17096.14 88888.00 2015-01-07 01:47:03.000 007 33694.45 12.53 17096.12 88888.00 2015-01-07 01:47:04.000 007 33694.40 12.53 17096.13 88888.00 2015-01-07 01:47:05.000 007 33694.42 12.54 17096.08 37783.49 2015-01-07 01:47:06.000 007 33694.42 12.52 17096.09 88888.00 2015-01-07 01:47:07.000 007 33694.41 12.55 17096.10 88888.00 2015-01-07 01:47:08.000 007 33694.43 12.57 17096.11 88888.00 2015-01-07 01:47:09.000 007 33694.41 12.57 17096.14 88888.00 2015-01-07 01:47:10.000 007 33694.43 12.56 17096.15 37783.58 2015-01-07 01:47:11.000 007 33694.45 12.54 17096.13 88888.00 2015-01-07 01:47:12.000 007 33694.43 12.55 17096.12 88888.00 2015-01-07 01:47:13.000 007 33694.42 12.55 17096.13 88888.00 2015-01-07 01:47:14.000 007 33694.46 12.54 17096.12 88888.00 2015-01-07 01:47:15.000 007 33694.49 12.56 17096.13 37783.52 2015-01-07 01:47:16.000 007 33694.49 12.53 17096.11 88888.00 2015-01-07 01:47:17.000 007 33694.49 12.48 17096.12 88888.00 2015-01-07 01:47:18.000 007 33694.52 12.51 17096.14 88888.00 2015-01-07 01:47:19.000 007 33694.50 12.51 17096.12 88888.00 2015-01-07 01:47:20.000 007 33694.43 12.48 17096.13 37783.49 2015-01-07 01:47:21.000 007 33694.42 12.46 17096.15 88888.00 2015-01-07 01:47:22.000 007 33694.46 12.48 17096.13 88888.00 2015-01-07 01:47:23.000 007 33694.48 12.45 17096.12 88888.00 2015-01-07 01:47:24.000 007 33694.45 12.48 17096.13 88888.00 2015-01-07 01:47:25.000 007 33694.45 12.51 17096.09 37783.55 2015-01-07 01:47:26.000 007 33694.48 12.47 17096.10 88888.00 2015-01-07 01:47:27.000 007 33694.47 12.40 17096.16 88888.00 2015-01-07 01:47:28.000 007 33694.47 12.39 17096.17 88888.00 2015-01-07 01:47:29.000 007 33694.47 12.36 17096.16 88888.00 2015-01-07 01:47:30.000 007 33694.47 12.36 17096.14 37783.49 2015-01-07 01:47:31.000 007 33694.45 12.37 17096.14 88888.00 2015-01-07 01:47:32.000 007 33694.46 12.38 17096.11 88888.00 2015-01-07 01:47:33.000 007 33694.46 12.38 17096.14 88888.00 2015-01-07 01:47:34.000 007 33694.47 12.38 17096.13 88888.00 2015-01-07 01:47:35.000 007 33694.46 12.34 17096.12 37783.55 2015-01-07 01:47:36.000 007 33694.47 12.35 17096.12 88888.00 2015-01-07 01:47:37.000 007 33694.46 12.36 17096.14 88888.00 2015-01-07 01:47:38.000 007 33694.46 12.33 17096.18 88888.00 2015-01-07 01:47:39.000 007 33694.41 12.26 17096.17 88888.00 2015-01-07 01:47:40.000 007 33694.41 12.24 17096.14 37783.55 2015-01-07 01:47:41.000 007 33694.43 12.22 17096.13 88888.00 2015-01-07 01:47:42.000 007 33694.42 12.22 17096.11 88888.00 2015-01-07 01:47:43.000 007 33694.41 12.20 17096.13 88888.00 2015-01-07 01:47:44.000 007 33694.42 12.20 17096.15 88888.00 2015-01-07 01:47:45.000 007 33694.46 12.22 17096.15 37783.59 2015-01-07 01:47:46.000 007 33694.45 12.17 17096.11 88888.00 2015-01-07 01:47:47.000 007 33694.42 12.14 17096.10 88888.00 2015-01-07 01:47:48.000 007 33694.46 12.15 17096.11 88888.00 2015-01-07 01:47:49.000 007 33694.50 12.20 17096.15 88888.00 2015-01-07 01:47:50.000 007 33694.52 12.21 17096.18 37783.52 2015-01-07 01:47:51.000 007 33694.48 12.19 17096.14 88888.00 2015-01-07 01:47:52.000 007 33694.50 12.24 17096.15 88888.00 2015-01-07 01:47:53.000 007 33694.46 12.18 17096.10 88888.00 2015-01-07 01:47:54.000 007 33694.48 12.15 17096.07 88888.00 2015-01-07 01:47:55.000 007 33694.48 12.15 17096.08 37783.55 2015-01-07 01:47:56.000 007 33694.48 12.13 17096.08 88888.00 2015-01-07 01:47:57.000 007 33694.49 12.10 17096.11 88888.00 2015-01-07 01:47:58.000 007 33694.50 12.13 17096.13 88888.00 2015-01-07 01:47:59.000 007 33694.47 12.16 17096.15 88888.00 2015-01-07 01:48:00.000 007 33694.46 12.15 17096.16 37783.57 2015-01-07 01:48:01.000 007 33694.49 12.11 17096.14 88888.00 2015-01-07 01:48:02.000 007 33694.49 12.10 17096.12 88888.00 2015-01-07 01:48:03.000 007 33694.52 12.11 17096.16 88888.00 2015-01-07 01:48:04.000 007 33694.52 12.13 17096.17 88888.00 2015-01-07 01:48:05.000 007 33694.52 12.09 17096.15 37783.55 2015-01-07 01:48:06.000 007 33694.53 12.08 17096.12 88888.00 2015-01-07 01:48:07.000 007 33694.53 12.11 17096.14 88888.00 2015-01-07 01:48:08.000 007 33694.54 12.04 17096.15 88888.00 2015-01-07 01:48:09.000 007 33694.52 12.04 17096.15 88888.00 2015-01-07 01:48:10.000 007 33694.49 12.00 17096.12 37783.59 2015-01-07 01:48:11.000 007 33694.52 12.03 17096.12 88888.00 2015-01-07 01:48:12.000 007 33694.55 12.00 17096.12 88888.00 2015-01-07 01:48:13.000 007 33694.59 11.95 17096.14 88888.00 2015-01-07 01:48:14.000 007 33694.59 11.93 17096.13 88888.00 2015-01-07 01:48:15.000 007 33694.58 11.90 17096.09 37783.58 2015-01-07 01:48:16.000 007 33694.57 11.92 17096.12 88888.00 2015-01-07 01:48:17.000 007 33694.54 11.91 17096.13 88888.00 2015-01-07 01:48:18.000 007 33694.54 11.91 17096.10 88888.00 2015-01-07 01:48:19.000 007 33694.56 11.89 17096.12 88888.00 2015-01-07 01:48:20.000 007 33694.55 11.88 17096.10 37783.66 2015-01-07 01:48:21.000 007 33694.53 11.90 17096.03 88888.00 2015-01-07 01:48:22.000 007 33694.51 11.93 17096.06 88888.00 2015-01-07 01:48:23.000 007 33694.50 11.90 17096.07 88888.00 2015-01-07 01:48:24.000 007 33694.52 11.91 17096.03 88888.00 2015-01-07 01:48:25.000 007 33694.53 11.92 17096.03 37783.60 2015-01-07 01:48:26.000 007 33694.52 11.94 17096.05 88888.00 2015-01-07 01:48:27.000 007 33694.49 11.95 17096.04 88888.00 2015-01-07 01:48:28.000 007 33694.50 11.92 17096.04 88888.00 2015-01-07 01:48:29.000 007 33694.50 11.91 17096.03 88888.00 2015-01-07 01:48:30.000 007 33694.51 11.94 17096.05 37783.58 2015-01-07 01:48:31.000 007 33694.50 11.96 17096.06 88888.00 2015-01-07 01:48:32.000 007 33694.50 11.93 17096.07 88888.00 2015-01-07 01:48:33.000 007 33694.48 11.84 17096.06 88888.00 2015-01-07 01:48:34.000 007 33694.50 11.87 17096.07 88888.00 2015-01-07 01:48:35.000 007 33694.52 11.87 17096.06 37783.59 2015-01-07 01:48:36.000 007 33694.52 11.92 17096.10 88888.00 2015-01-07 01:48:37.000 007 33694.50 11.94 17096.09 88888.00 2015-01-07 01:48:38.000 007 33694.52 11.89 17096.06 88888.00 2015-01-07 01:48:39.000 007 33694.47 11.87 17096.06 88888.00 2015-01-07 01:48:40.000 007 33694.47 11.90 17096.03 37783.63 2015-01-07 01:48:41.000 007 33694.54 11.86 17096.02 88888.00 2015-01-07 01:48:42.000 007 33694.51 11.87 17096.04 88888.00 2015-01-07 01:48:43.000 007 33694.50 11.86 17096.05 88888.00 2015-01-07 01:48:44.000 007 33694.48 11.83 17096.09 88888.00 2015-01-07 01:48:45.000 007 33694.44 11.78 17096.07 37783.58 2015-01-07 01:48:46.000 007 33694.43 11.82 17096.07 88888.00 2015-01-07 01:48:47.000 007 33694.45 11.82 17096.05 88888.00 2015-01-07 01:48:48.000 007 33694.45 11.81 17096.04 88888.00 2015-01-07 01:48:49.000 007 33694.44 11.79 17096.03 88888.00 2015-01-07 01:48:50.000 007 33694.43 11.80 17096.06 37783.59 2015-01-07 01:48:51.000 007 33694.45 11.82 17096.09 88888.00 2015-01-07 01:48:52.000 007 33694.42 11.79 17096.04 88888.00 2015-01-07 01:48:53.000 007 33694.43 11.78 17096.01 88888.00 2015-01-07 01:48:54.000 007 33694.45 11.79 17096.00 88888.00 2015-01-07 01:48:55.000 007 33694.47 11.75 17096.00 37783.62 2015-01-07 01:48:56.000 007 33694.48 11.76 17096.05 88888.00 2015-01-07 01:48:57.000 007 33694.46 11.74 17096.02 88888.00 2015-01-07 01:48:58.000 007 33694.42 11.76 17096.01 88888.00 2015-01-07 01:48:59.000 007 33694.43 11.74 17096.04 88888.00 2015-01-07 01:49:00.000 007 33694.44 11.73 17096.09 37783.55 2015-01-07 01:49:01.000 007 33694.42 11.73 17096.08 88888.00 2015-01-07 01:49:02.000 007 33694.41 11.72 17096.09 88888.00 2015-01-07 01:49:03.000 007 33694.40 11.71 17096.09 88888.00 2015-01-07 01:49:04.000 007 33694.39 11.76 17096.06 88888.00 2015-01-07 01:49:05.000 007 33694.37 11.80 17096.08 37783.57 2015-01-07 01:49:06.000 007 33694.35 11.79 17096.09 88888.00 2015-01-07 01:49:07.000 007 33694.35 11.77 17096.09 88888.00 2015-01-07 01:49:08.000 007 33694.33 11.74 17096.05 88888.00 2015-01-07 01:49:09.000 007 33694.31 11.72 17096.03 88888.00 2015-01-07 01:49:10.000 007 33694.30 11.71 17096.09 37783.51 2015-01-07 01:49:11.000 007 33694.28 11.73 17096.09 88888.00 2015-01-07 01:49:12.000 007 33694.34 11.77 17096.07 88888.00 2015-01-07 01:49:13.000 007 33694.34 11.68 17096.10 88888.00 2015-01-07 01:49:14.000 007 33694.31 11.64 17096.13 88888.00 2015-01-07 01:49:15.000 007 33694.27 11.67 17096.10 37783.39 2015-01-07 01:49:16.000 007 33694.32 11.68 17096.07 88888.00 2015-01-07 01:49:17.000 007 33694.33 11.69 17096.08 88888.00 2015-01-07 01:49:18.000 007 33694.32 11.70 17096.09 88888.00 2015-01-07 01:49:19.000 007 33694.29 11.71 17096.10 88888.00 2015-01-07 01:49:20.000 007 33694.27 11.69 17096.12 37783.41 2015-01-07 01:49:21.000 007 33694.29 11.71 17096.13 88888.00 2015-01-07 01:49:22.000 007 33694.30 11.74 17096.11 88888.00 2015-01-07 01:49:23.000 007 33694.31 11.76 17096.10 88888.00 2015-01-07 01:49:24.000 007 33694.29 11.75 17096.09 88888.00 2015-01-07 01:49:25.000 007 33694.25 11.73 17096.09 37783.34 2015-01-07 01:49:26.000 007 33694.24 11.69 17096.07 88888.00 2015-01-07 01:49:27.000 007 33694.26 11.66 17096.07 88888.00 2015-01-07 01:49:28.000 007 33694.24 11.63 17096.07 88888.00 2015-01-07 01:49:29.000 007 33694.23 11.59 17096.08 88888.00 2015-01-07 01:49:30.000 007 33694.22 11.61 17096.07 37783.32 2015-01-07 01:49:31.000 007 33694.22 11.64 17096.10 88888.00 2015-01-07 01:49:32.000 007 33694.21 11.65 17096.12 88888.00 2015-01-07 01:49:33.000 007 33694.20 11.65 17096.11 88888.00 2015-01-07 01:49:34.000 007 33694.23 11.67 17096.12 88888.00 2015-01-07 01:49:35.000 007 33694.24 11.72 17096.12 37783.31 2015-01-07 01:49:36.000 007 33694.25 11.73 17096.13 88888.00 2015-01-07 01:49:37.000 007 33694.19 11.65 17096.14 88888.00 2015-01-07 01:49:38.000 007 33694.18 11.67 17096.07 88888.00 2015-01-07 01:49:39.000 007 33694.14 11.71 17096.07 88888.00 2015-01-07 01:49:40.000 007 33694.14 11.69 17096.08 37783.32 2015-01-07 01:49:41.000 007 33694.14 11.68 17096.06 88888.00 2015-01-07 01:49:42.000 007 33694.08 11.72 17096.04 88888.00 2015-01-07 01:49:43.000 007 33694.04 11.66 17096.09 88888.00 2015-01-07 01:49:44.000 007 33694.06 11.67 17096.11 88888.00 2015-01-07 01:49:45.000 007 33694.05 11.68 17096.12 37783.23 2015-01-07 01:49:46.000 007 33694.10 11.71 17096.09 88888.00 2015-01-07 01:49:47.000 007 33694.13 11.69 17096.07 88888.00 2015-01-07 01:49:48.000 007 33694.13 11.68 17096.05 88888.00 2015-01-07 01:49:49.000 007 33694.11 11.68 17096.08 88888.00 2015-01-07 01:49:50.000 007 33694.08 11.67 17096.05 37783.22 2015-01-07 01:49:51.000 007 33694.12 11.71 17096.08 88888.00 2015-01-07 01:49:52.000 007 33694.13 11.69 17096.10 88888.00 2015-01-07 01:49:53.000 007 33694.11 11.68 17096.07 88888.00 2015-01-07 01:49:54.000 007 33694.09 11.72 17096.06 88888.00 2015-01-07 01:49:55.000 007 33694.08 11.67 17096.05 37783.26 2015-01-07 01:49:56.000 007 33694.09 11.64 17096.07 88888.00 2015-01-07 01:49:57.000 007 33694.08 11.62 17096.08 88888.00 2015-01-07 01:49:58.000 007 33694.05 11.64 17096.10 88888.00 2015-01-07 01:49:59.000 007 33694.06 11.62 17096.11 88888.00 2015-01-07 01:50:00.000 007 33694.06 11.63 17096.11 37783.17 2015-01-07 01:50:01.000 007 33694.02 11.58 17096.09 88888.00 2015-01-07 01:50:02.000 007 33694.00 11.57 17096.08 88888.00 2015-01-07 01:50:03.000 007 33693.98 11.58 17096.06 88888.00 2015-01-07 01:50:04.000 007 33693.95 11.61 17096.07 88888.00 2015-01-07 01:50:05.000 007 33693.89 11.59 17096.12 37783.16 2015-01-07 01:50:06.000 007 33693.91 11.53 17096.09 88888.00 2015-01-07 01:50:07.000 007 33693.93 11.56 17096.07 88888.00 2015-01-07 01:50:08.000 007 33693.97 11.61 17096.09 88888.00 2015-01-07 01:50:09.000 007 33693.95 11.62 17096.08 88888.00 2015-01-07 01:50:10.000 007 33693.96 11.67 17096.08 37783.14 2015-01-07 01:50:11.000 007 33693.93 11.63 17096.08 88888.00 2015-01-07 01:50:12.000 007 33693.93 11.65 17096.07 88888.00 2015-01-07 01:50:13.000 007 33693.94 11.63 17096.06 88888.00 2015-01-07 01:50:14.000 007 33693.91 11.64 17096.06 88888.00 2015-01-07 01:50:15.000 007 33693.91 11.69 17096.10 37783.08 2015-01-07 01:50:16.000 007 33693.93 11.72 17096.15 88888.00 2015-01-07 01:50:17.000 007 33693.92 11.66 17096.15 88888.00 2015-01-07 01:50:18.000 007 33693.90 11.63 17096.08 88888.00 2015-01-07 01:50:19.000 007 33693.89 11.64 17096.07 88888.00 2015-01-07 01:50:20.000 007 33693.91 11.59 17096.11 37783.06 2015-01-07 01:50:21.000 007 33693.90 11.55 17096.09 88888.00 2015-01-07 01:50:22.000 007 33693.88 11.56 17096.12 88888.00 2015-01-07 01:50:23.000 007 33693.88 11.64 17096.11 88888.00 2015-01-07 01:50:24.000 007 33693.93 11.63 17096.11 88888.00 2015-01-07 01:50:25.000 007 33693.92 11.63 17096.11 37783.03 2015-01-07 01:50:26.000 007 33693.94 11.64 17096.08 88888.00 2015-01-07 01:50:27.000 007 33693.95 11.62 17096.11 88888.00 2015-01-07 01:50:28.000 007 33693.94 11.61 17096.15 88888.00 2015-01-07 01:50:29.000 007 33693.93 11.59 17096.18 88888.00 2015-01-07 01:50:30.000 007 33693.90 11.60 17096.14 37782.97 2015-01-07 01:50:31.000 007 33693.92 11.57 17096.10 88888.00 2015-01-07 01:50:32.000 007 33693.93 11.60 17096.09 88888.00 2015-01-07 01:50:33.000 007 33693.96 11.60 17096.08 88888.00 2015-01-07 01:50:34.000 007 33693.94 11.61 17096.11 88888.00 2015-01-07 01:50:35.000 007 33693.95 11.61 17096.09 37783.08 2015-01-07 01:50:36.000 007 33693.93 11.64 17096.07 88888.00 2015-01-07 01:50:37.000 007 33693.89 11.64 17096.08 88888.00 2015-01-07 01:50:38.000 007 33693.96 11.62 17096.08 88888.00 2015-01-07 01:50:39.000 007 33693.98 11.65 17096.10 88888.00 2015-01-07 01:50:40.000 007 33693.98 11.58 17096.06 37783.11 2015-01-07 01:50:41.000 007 33693.97 11.56 17096.09 88888.00 2015-01-07 01:50:42.000 007 33693.98 11.57 17096.11 88888.00 2015-01-07 01:50:43.000 007 33694.01 11.59 17096.12 88888.00 2015-01-07 01:50:44.000 007 33694.04 11.59 17096.13 88888.00 2015-01-07 01:50:45.000 007 33694.05 11.57 17096.09 37783.15 2015-01-07 01:50:46.000 007 33694.07 11.59 17096.07 88888.00 2015-01-07 01:50:47.000 007 33694.08 11.59 17096.09 88888.00 2015-01-07 01:50:48.000 007 33694.05 11.57 17096.12 88888.00 2015-01-07 01:50:49.000 007 33694.04 11.55 17096.08 88888.00 2015-01-07 01:50:50.000 007 33694.05 11.57 17096.09 37783.15 2015-01-07 01:50:51.000 007 33694.11 11.61 17096.13 88888.00 2015-01-07 01:50:52.000 007 33694.12 11.59 17096.12 88888.00 2015-01-07 01:50:53.000 007 33694.07 11.54 17096.08 88888.00 2015-01-07 01:50:54.000 007 33694.08 11.51 17096.09 88888.00 2015-01-07 01:50:55.000 007 33694.11 11.52 17096.07 37783.16 2015-01-07 01:50:56.000 007 33694.12 11.52 17096.02 88888.00 2015-01-07 01:50:57.000 007 33694.15 11.53 17095.98 88888.00 2015-01-07 01:50:58.000 007 33694.13 11.52 17096.00 88888.00 2015-01-07 01:50:59.000 007 33694.13 11.54 17096.00 88888.00 2015-01-07 01:51:00.000 007 33694.14 11.53 17096.04 37783.21 2015-01-07 01:51:01.000 007 33694.13 11.48 17096.05 88888.00 2015-01-07 01:51:02.000 007 33694.14 11.48 17096.03 88888.00 2015-01-07 01:51:03.000 007 33694.13 11.46 17096.02 88888.00 2015-01-07 01:51:04.000 007 33694.14 11.44 17096.05 88888.00 2015-01-07 01:51:05.000 007 33694.13 11.48 17096.10 37783.24 2015-01-07 01:51:06.000 007 33694.14 11.49 17096.11 88888.00 2015-01-07 01:51:07.000 007 33694.10 11.48 17096.05 88888.00 2015-01-07 01:51:08.000 007 33694.09 11.49 17096.05 88888.00 2015-01-07 01:51:09.000 007 33694.09 11.46 17096.04 88888.00 2015-01-07 01:51:10.000 007 33694.12 11.44 17096.05 37783.19 2015-01-07 01:51:11.000 007 33694.09 11.38 17096.06 88888.00 2015-01-07 01:51:12.000 007 33694.12 11.41 17096.03 88888.00 2015-01-07 01:51:13.000 007 33694.13 11.36 17096.01 88888.00 2015-01-07 01:51:14.000 007 33694.13 11.35 17096.00 88888.00 2015-01-07 01:51:15.000 007 33694.15 11.37 17096.04 37783.29 2015-01-07 01:51:16.000 007 33694.19 11.37 17096.06 88888.00 2015-01-07 01:51:17.000 007 33694.19 11.33 17096.04 88888.00 2015-01-07 01:51:18.000 007 33694.20 11.36 17096.06 88888.00 2015-01-07 01:51:19.000 007 33694.21 11.34 17096.04 88888.00 2015-01-07 01:51:20.000 007 33694.23 11.30 17096.04 37783.29 2015-01-07 01:51:21.000 007 33694.19 11.24 17096.02 88888.00 2015-01-07 01:51:22.000 007 33694.23 11.28 17096.01 88888.00 2015-01-07 01:51:23.000 007 33694.28 11.30 17095.96 88888.00 2015-01-07 01:51:24.000 007 33694.29 11.30 17095.92 88888.00 2015-01-07 01:51:25.000 007 33694.30 11.31 17095.95 37783.34 2015-01-07 01:51:26.000 007 33694.30 11.34 17095.96 88888.00 2015-01-07 01:51:27.000 007 33694.29 11.33 17095.97 88888.00 2015-01-07 01:51:28.000 007 33694.29 11.27 17095.97 88888.00 2015-01-07 01:51:29.000 007 33694.29 11.25 17095.97 88888.00 2015-01-07 01:51:30.000 007 33694.27 11.24 17095.97 37783.32 2015-01-07 01:51:31.000 007 33694.27 11.19 17095.91 88888.00 2015-01-07 01:51:32.000 007 33694.27 11.18 17095.88 88888.00 2015-01-07 01:51:33.000 007 33694.27 11.21 17095.91 88888.00 2015-01-07 01:51:34.000 007 33694.28 11.21 17095.93 88888.00 2015-01-07 01:51:35.000 007 33694.25 11.21 17095.94 37783.35 2015-01-07 01:51:36.000 007 33694.28 11.19 17095.91 88888.00 2015-01-07 01:51:37.000 007 33694.26 11.18 17095.91 88888.00 2015-01-07 01:51:38.000 007 33694.28 11.20 17095.93 88888.00 2015-01-07 01:51:39.000 007 33694.28 11.19 17095.93 88888.00 2015-01-07 01:51:40.000 007 33694.28 11.19 17095.94 37783.33 2015-01-07 01:51:41.000 007 33694.27 11.15 17095.95 88888.00 2015-01-07 01:51:42.000 007 33694.30 11.11 17095.95 88888.00 2015-01-07 01:51:43.000 007 33694.34 11.10 17095.98 88888.00 2015-01-07 01:51:44.000 007 33694.30 11.09 17095.98 88888.00 2015-01-07 01:51:45.000 007 33694.27 11.08 17095.94 37783.36 2015-01-07 01:51:46.000 007 33694.29 11.11 17095.93 88888.00 2015-01-07 01:51:47.000 007 33694.28 11.06 17095.92 88888.00 2015-01-07 01:51:48.000 007 33694.30 11.02 17095.94 88888.00 2015-01-07 01:51:49.000 007 33694.28 11.02 17095.99 88888.00 2015-01-07 01:51:50.000 007 33694.28 10.99 17096.01 37783.38 2015-01-07 01:51:51.000 007 33694.28 11.02 17095.96 88888.00 2015-01-07 01:51:52.000 007 33694.23 10.99 17095.94 88888.00 2015-01-07 01:51:53.000 007 33694.26 10.95 17095.94 88888.00 2015-01-07 01:51:54.000 007 33694.31 10.95 17095.97 88888.00 2015-01-07 01:51:55.000 007 33694.31 11.00 17096.02 37783.36 2015-01-07 01:51:56.000 007 33694.32 10.98 17096.01 88888.00 2015-01-07 01:51:57.000 007 33694.34 10.96 17096.00 88888.00 2015-01-07 01:51:58.000 007 33694.33 11.00 17096.03 88888.00 2015-01-07 01:51:59.000 007 33694.34 10.98 17096.03 88888.00 2015-01-07 01:52:00.000 007 33694.29 10.99 17096.07 37783.34 2015-01-07 01:52:01.000 007 33694.29 10.95 17096.04 88888.00 2015-01-07 01:52:02.000 007 33694.28 10.90 17096.05 88888.00 2015-01-07 01:52:03.000 007 33694.28 10.93 17096.06 88888.00 2015-01-07 01:52:04.000 007 33694.27 10.95 17096.02 88888.00 2015-01-07 01:52:05.000 007 33694.26 10.93 17096.01 37783.38 2015-01-07 01:52:06.000 007 33694.23 10.89 17096.02 88888.00 2015-01-07 01:52:07.000 007 33694.26 10.93 17096.02 88888.00 2015-01-07 01:52:08.000 007 33694.25 10.91 17096.04 88888.00 2015-01-07 01:52:09.000 007 33694.19 10.90 17096.04 88888.00 2015-01-07 01:52:10.000 007 33694.15 10.88 17096.07 37783.33 2015-01-07 01:52:11.000 007 33694.18 10.88 17096.07 88888.00 2015-01-07 01:52:12.000 007 33694.18 10.83 17096.06 88888.00 2015-01-07 01:52:13.000 007 33694.19 10.89 17096.05 88888.00 2015-01-07 01:52:14.000 007 33694.17 10.89 17096.04 88888.00 2015-01-07 01:52:15.000 007 33694.16 10.87 17096.02 37783.23 2015-01-07 01:52:16.000 007 33694.18 10.85 17096.07 88888.00 2015-01-07 01:52:17.000 007 33694.18 10.81 17096.01 88888.00 2015-01-07 01:52:18.000 007 33694.14 10.78 17096.01 88888.00 2015-01-07 01:52:19.000 007 33694.14 10.76 17096.05 88888.00 2015-01-07 01:52:20.000 007 33694.18 10.81 17096.07 37783.26 2015-01-07 01:52:21.000 007 33694.17 10.78 17096.08 88888.00 2015-01-07 01:52:22.000 007 33694.16 10.78 17096.05 88888.00 2015-01-07 01:52:23.000 007 33694.15 10.77 17096.05 88888.00 2015-01-07 01:52:24.000 007 33694.16 10.72 17096.05 88888.00 2015-01-07 01:52:25.000 007 33694.16 10.69 17096.02 37783.20 2015-01-07 01:52:26.000 007 33694.20 10.67 17096.05 88888.00 2015-01-07 01:52:27.000 007 33694.14 10.59 17096.02 88888.00 2015-01-07 01:52:28.000 007 33694.18 10.60 17096.01 88888.00 2015-01-07 01:52:29.000 007 33694.18 10.61 17096.00 88888.00 2015-01-07 01:52:30.000 007 33694.18 10.61 17096.00 37783.17 2015-01-07 01:52:31.000 007 33694.19 10.60 17095.97 88888.00 2015-01-07 01:52:32.000 007 33694.18 10.59 17096.00 88888.00 2015-01-07 01:52:33.000 007 33694.17 10.59 17096.03 88888.00 2015-01-07 01:52:34.000 007 33694.17 10.55 17095.99 88888.00 2015-01-07 01:52:35.000 007 33694.14 10.56 17095.96 37783.23 2015-01-07 01:52:36.000 007 33694.12 10.52 17095.98 88888.00 2015-01-07 01:52:37.000 007 33694.15 10.49 17095.95 88888.00 2015-01-07 01:52:38.000 007 33694.14 10.48 17095.96 88888.00 2015-01-07 01:52:39.000 007 33694.15 10.49 17095.98 88888.00 2015-01-07 01:52:40.000 007 33694.15 10.54 17095.97 37783.20 2015-01-07 01:52:41.000 007 33694.16 10.56 17095.93 88888.00 2015-01-07 01:52:42.000 007 33694.14 10.57 17095.95 88888.00 2015-01-07 01:52:43.000 007 33694.08 10.50 17095.97 88888.00 2015-01-07 01:52:44.000 007 33694.09 10.48 17096.00 88888.00 2015-01-07 01:52:45.000 007 33694.12 10.49 17096.02 37783.22 2015-01-07 01:52:46.000 007 33694.09 10.52 17095.99 88888.00 2015-01-07 01:52:47.000 007 33694.09 10.54 17096.00 88888.00 2015-01-07 01:52:48.000 007 33694.08 10.51 17096.02 88888.00 2015-01-07 01:52:49.000 007 33694.07 10.50 17095.98 88888.00 2015-01-07 01:52:50.000 007 33694.02 10.47 17095.99 37783.10 2015-01-07 01:52:51.000 007 33694.00 10.47 17096.01 88888.00 2015-01-07 01:52:52.000 007 33693.98 10.50 17095.99 88888.00 2015-01-07 01:52:53.000 007 33693.98 10.50 17095.98 88888.00 2015-01-07 01:52:54.000 007 33693.99 10.49 17096.00 88888.00 2015-01-07 01:52:55.000 007 33694.00 10.48 17095.99 37783.06 2015-01-07 01:52:56.000 007 33694.02 10.47 17096.03 88888.00 2015-01-07 01:52:57.000 007 33693.99 10.47 17096.04 88888.00 2015-01-07 01:52:58.000 007 33694.01 10.51 17096.06 88888.00 2015-01-07 01:52:59.000 007 33693.99 10.48 17096.04 88888.00 2015-01-07 01:53:00.000 007 33693.95 10.50 17096.08 37783.03 2015-01-07 01:53:01.000 007 33693.98 10.48 17096.04 88888.00 2015-01-07 01:53:02.000 007 33693.99 10.43 17096.04 88888.00 2015-01-07 01:53:03.000 007 33693.97 10.43 17096.05 88888.00 2015-01-07 01:53:04.000 007 33693.95 10.46 17096.05 88888.00 2015-01-07 01:53:05.000 007 33693.95 10.43 17096.02 37783.00 2015-01-07 01:53:06.000 007 33693.92 10.40 17096.01 88888.00 2015-01-07 01:53:07.000 007 33693.90 10.35 17096.05 88888.00 2015-01-07 01:53:08.000 007 33693.88 10.34 17096.04 88888.00 2015-01-07 01:53:09.000 007 33693.88 10.38 17096.01 88888.00 2015-01-07 01:53:10.000 007 33693.84 10.40 17096.00 37782.95 2015-01-07 01:53:11.000 007 33693.80 10.36 17096.00 88888.00 2015-01-07 01:53:12.000 007 33693.83 10.32 17096.04 88888.00 2015-01-07 01:53:13.000 007 33693.79 10.33 17096.03 88888.00 2015-01-07 01:53:14.000 007 33693.76 10.32 17096.03 88888.00 2015-01-07 01:53:15.000 007 33693.77 10.34 17096.03 37782.93 2015-01-07 01:53:16.000 007 33693.79 10.37 17096.02 88888.00 2015-01-07 01:53:17.000 007 33693.77 10.39 17096.02 88888.00 2015-01-07 01:53:18.000 007 33693.75 10.36 17096.04 88888.00 2015-01-07 01:53:19.000 007 33693.76 10.35 17096.06 88888.00 2015-01-07 01:53:20.000 007 33693.79 10.34 17096.08 37782.82 2015-01-07 01:53:21.000 007 33693.79 10.30 17096.09 88888.00 2015-01-07 01:53:22.000 007 33693.76 10.31 17096.08 88888.00 2015-01-07 01:53:23.000 007 33693.76 10.32 17096.05 88888.00 2015-01-07 01:53:24.000 007 33693.77 10.32 17096.07 88888.00 2015-01-07 01:53:25.000 007 33693.75 10.28 17096.06 37782.87 2015-01-07 01:53:26.000 007 33693.72 10.27 17096.05 88888.00 2015-01-07 01:53:27.000 007 33693.74 10.23 17096.00 88888.00 2015-01-07 01:53:28.000 007 33693.73 10.23 17096.05 88888.00 2015-01-07 01:53:29.000 007 33693.72 10.27 17096.11 88888.00 2015-01-07 01:53:30.000 007 33693.68 10.30 17096.12 37782.82 2015-01-07 01:53:31.000 007 33693.65 10.29 17096.12 88888.00 2015-01-07 01:53:32.000 007 33693.69 10.28 17096.12 88888.00 2015-01-07 01:53:33.000 007 33693.64 10.28 17096.11 88888.00 2015-01-07 01:53:34.000 007 33693.58 10.25 17096.09 88888.00 2015-01-07 01:53:35.000 007 33693.54 10.23 17096.08 37782.81 2015-01-07 01:53:36.000 007 33693.58 10.23 17096.12 88888.00 2015-01-07 01:53:37.000 007 33693.58 10.24 17096.12 88888.00 2015-01-07 01:53:38.000 007 33693.55 10.25 17096.09 88888.00 2015-01-07 01:53:39.000 007 33693.52 10.28 17096.07 88888.00 2015-01-07 01:53:40.000 007 33693.50 10.33 17096.07 37782.74 2015-01-07 01:53:41.000 007 33693.52 10.29 17096.13 88888.00 2015-01-07 01:53:42.000 007 33693.51 10.28 17096.12 88888.00 2015-01-07 01:53:43.000 007 33693.49 10.33 17096.11 88888.00 2015-01-07 01:53:44.000 007 33693.50 10.36 17096.09 88888.00 2015-01-07 01:53:45.000 007 33693.45 10.34 17096.11 37782.69 2015-01-07 01:53:46.000 007 33693.41 10.35 17096.12 88888.00 2015-01-07 01:53:47.000 007 33693.37 10.30 17096.12 88888.00 2015-01-07 01:53:48.000 007 33693.35 10.31 17096.14 88888.00 2015-01-07 01:53:49.000 007 33693.35 10.30 17096.12 88888.00 2015-01-07 01:53:50.000 007 33693.34 10.27 17096.14 37782.59 2015-01-07 01:53:51.000 007 33693.31 10.32 17096.13 88888.00 2015-01-07 01:53:52.000 007 33693.34 10.40 17096.13 88888.00 2015-01-07 01:53:53.000 007 33693.35 10.39 17096.14 88888.00 2015-01-07 01:53:54.000 007 33693.34 10.39 17096.13 88888.00 2015-01-07 01:53:55.000 007 33693.31 10.38 17096.10 37782.53 2015-01-07 01:53:56.000 007 33693.31 10.37 17096.11 88888.00 2015-01-07 01:53:57.000 007 33693.29 10.36 17096.13 88888.00 2015-01-07 01:53:58.000 007 33693.27 10.34 17096.15 88888.00 2015-01-07 01:53:59.000 007 33693.19 10.30 17096.14 88888.00 2015-01-07 01:54:00.000 007 33693.19 10.28 17096.16 37782.50 2015-01-07 01:54:01.000 007 33693.21 10.30 17096.19 88888.00 2015-01-07 01:54:02.000 007 33693.22 10.34 17096.18 88888.00 2015-01-07 01:54:03.000 007 33693.22 10.34 17096.15 88888.00 2015-01-07 01:54:04.000 007 33693.24 10.35 17096.11 88888.00 2015-01-07 01:54:05.000 007 33693.19 10.36 17096.10 37782.45 2015-01-07 01:54:06.000 007 33693.17 10.38 17096.11 88888.00 2015-01-07 01:54:07.000 007 33693.16 10.39 17096.12 88888.00 2015-01-07 01:54:08.000 007 33693.15 10.41 17096.12 88888.00 2015-01-07 01:54:09.000 007 33693.10 10.44 17096.12 88888.00 2015-01-07 01:54:10.000 007 33693.10 10.43 17096.16 37782.39 2015-01-07 01:54:11.000 007 33693.10 10.44 17096.17 88888.00 2015-01-07 01:54:12.000 007 33693.11 10.41 17096.18 88888.00 2015-01-07 01:54:13.000 007 33693.07 10.43 17096.15 88888.00 2015-01-07 01:54:14.000 007 33693.07 10.41 17096.17 88888.00 2015-01-07 01:54:15.000 007 33693.11 10.42 17096.20 37782.25 2015-01-07 01:54:16.000 007 33693.09 10.39 17096.14 88888.00 2015-01-07 01:54:17.000 007 33693.05 10.41 17096.13 88888.00 2015-01-07 01:54:18.000 007 33693.05 10.46 17096.16 88888.00 2015-01-07 01:54:19.000 007 33693.03 10.44 17096.15 88888.00 2015-01-07 01:54:20.000 007 33693.05 10.41 17096.16 37782.24 2015-01-07 01:54:21.000 007 33693.03 10.41 17096.15 88888.00 2015-01-07 01:54:22.000 007 33693.03 10.41 17096.14 88888.00 2015-01-07 01:54:23.000 007 33692.99 10.44 17096.15 88888.00 2015-01-07 01:54:24.000 007 33692.99 10.47 17096.14 88888.00 2015-01-07 01:54:25.000 007 33692.97 10.47 17096.15 37782.24 2015-01-07 01:54:26.000 007 33692.95 10.49 17096.14 88888.00 2015-01-07 01:54:27.000 007 33692.87 10.51 17096.14 88888.00 2015-01-07 01:54:28.000 007 33692.87 10.48 17096.16 88888.00 2015-01-07 01:54:29.000 007 33692.83 10.48 17096.16 88888.00 2015-01-07 01:54:30.000 007 33692.81 10.50 17096.16 37782.07 2015-01-07 01:54:31.000 007 33692.73 10.51 17096.16 88888.00 2015-01-07 01:54:32.000 007 33692.70 10.50 17096.13 88888.00 2015-01-07 01:54:33.000 007 33692.69 10.50 17096.13 88888.00 2015-01-07 01:54:34.000 007 33692.72 10.50 17096.18 88888.00 2015-01-07 01:54:35.000 007 33692.68 10.47 17096.18 37782.06 2015-01-07 01:54:36.000 007 33692.62 10.48 17096.20 88888.00 2015-01-07 01:54:37.000 007 33692.64 10.50 17096.19 88888.00 2015-01-07 01:54:38.000 007 33692.63 10.53 17096.24 88888.00 2015-01-07 01:54:39.000 007 33692.62 10.58 17096.21 88888.00 2015-01-07 01:54:40.000 007 33692.58 10.58 17096.21 37781.97 2015-01-07 01:54:41.000 007 33692.58 10.61 17096.21 88888.00 2015-01-07 01:54:42.000 007 33692.56 10.60 17096.22 88888.00 2015-01-07 01:54:43.000 007 33692.52 10.56 17096.19 88888.00 2015-01-07 01:54:44.000 007 33692.49 10.62 17096.17 88888.00 2015-01-07 01:54:45.000 007 33692.44 10.60 17096.21 37781.83 2015-01-07 01:54:46.000 007 33692.47 10.57 17096.27 88888.00 2015-01-07 01:54:47.000 007 33692.42 10.57 17096.21 88888.00 2015-01-07 01:54:48.000 007 33692.39 10.58 17096.18 88888.00 2015-01-07 01:54:49.000 007 33692.35 10.59 17096.21 88888.00 2015-01-07 01:54:50.000 007 33692.35 10.61 17096.21 37781.77 2015-01-07 01:54:51.000 007 33692.36 10.60 17096.19 88888.00 2015-01-07 01:54:52.000 007 33692.40 10.64 17096.22 88888.00 2015-01-07 01:54:53.000 007 33692.41 10.65 17096.24 88888.00 2015-01-07 01:54:54.000 007 33692.37 10.65 17096.23 88888.00 2015-01-07 01:54:55.000 007 33692.33 10.67 17096.24 37781.64 2015-01-07 01:54:56.000 007 33692.29 10.64 17096.22 88888.00 2015-01-07 01:54:57.000 007 33692.30 10.65 17096.19 88888.00 2015-01-07 01:54:58.000 007 33692.24 10.66 17096.18 88888.00 2015-01-07 01:54:59.000 007 33692.23 10.67 17096.16 88888.00 2015-01-07 01:55:00.000 007 33692.27 10.67 17096.18 37781.62 2015-01-07 01:55:01.000 007 33692.24 10.70 17096.18 88888.00 2015-01-07 01:55:02.000 007 33692.26 10.75 17096.20 88888.00 2015-01-07 01:55:03.000 007 33692.25 10.75 17096.22 88888.00 2015-01-07 01:55:04.000 007 33692.20 10.75 17096.25 88888.00 2015-01-07 01:55:05.000 007 33692.16 10.73 17096.24 37781.58 2015-01-07 01:55:06.000 007 33692.11 10.71 17096.21 88888.00 2015-01-07 01:55:07.000 007 33692.09 10.74 17096.22 88888.00 2015-01-07 01:55:08.000 007 33692.10 10.76 17096.20 88888.00 2015-01-07 01:55:09.000 007 33692.07 10.74 17096.22 88888.00 2015-01-07 01:55:10.000 007 33692.07 10.75 17096.21 37781.41 2015-01-07 01:55:11.000 007 33692.03 10.80 17096.20 88888.00 2015-01-07 01:55:12.000 007 33691.96 10.80 17096.22 88888.00 2015-01-07 01:55:13.000 007 33691.93 10.80 17096.25 88888.00 2015-01-07 01:55:14.000 007 33691.93 10.82 17096.29 88888.00 2015-01-07 01:55:15.000 007 33691.93 10.82 17096.28 37781.37 2015-01-07 01:55:16.000 007 33691.95 10.87 17096.27 88888.00 2015-01-07 01:55:17.000 007 33691.94 10.88 17096.25 88888.00 2015-01-07 01:55:18.000 007 33691.94 10.87 17096.25 88888.00 2015-01-07 01:55:19.000 007 33691.88 10.92 17096.26 88888.00 2015-01-07 01:55:20.000 007 33691.87 10.90 17096.27 37781.28 2015-01-07 01:55:21.000 007 33691.86 10.90 17096.23 88888.00 2015-01-07 01:55:22.000 007 33691.85 10.92 17096.23 88888.00 2015-01-07 01:55:23.000 007 33691.82 10.93 17096.22 88888.00 2015-01-07 01:55:24.000 007 33691.76 10.93 17096.24 88888.00 2015-01-07 01:55:25.000 007 33691.76 10.89 17096.21 37781.22 2015-01-07 01:55:26.000 007 33691.74 10.91 17096.20 88888.00 2015-01-07 01:55:27.000 007 33691.71 10.91 17096.16 88888.00 2015-01-07 01:55:28.000 007 33691.69 10.91 17096.19 88888.00 2015-01-07 01:55:29.000 007 33691.69 10.95 17096.21 88888.00 2015-01-07 01:55:30.000 007 33691.69 10.90 17096.24 37781.13 2015-01-07 01:55:31.000 007 33691.64 10.91 17096.27 88888.00 2015-01-07 01:55:32.000 007 33691.64 10.94 17096.24 88888.00 2015-01-07 01:55:33.000 007 33691.65 11.00 17096.23 88888.00 2015-01-07 01:55:34.000 007 33691.64 11.01 17096.24 88888.00 2015-01-07 01:55:35.000 007 33691.59 11.01 17096.20 37781.10 2015-01-07 01:55:36.000 007 33691.57 10.99 17096.21 88888.00 2015-01-07 01:55:37.000 007 33691.60 11.03 17096.21 88888.00 2015-01-07 01:55:38.000 007 33691.60 11.05 17096.21 88888.00 2015-01-07 01:55:39.000 007 33691.57 11.00 17096.21 88888.00 2015-01-07 01:55:40.000 007 33691.58 11.01 17096.24 37781.00 2015-01-07 01:55:41.000 007 33691.55 11.02 17096.21 88888.00 2015-01-07 01:55:42.000 007 33691.52 11.05 17096.21 88888.00 2015-01-07 01:55:43.000 007 33691.57 11.08 17096.23 88888.00 2015-01-07 01:55:44.000 007 33691.54 11.05 17096.24 88888.00 2015-01-07 01:55:45.000 007 33691.54 11.07 17096.22 37780.99 2015-01-07 01:55:46.000 007 33691.53 11.09 17096.23 88888.00 2015-01-07 01:55:47.000 007 33691.50 11.10 17096.22 88888.00 2015-01-07 01:55:48.000 007 33691.48 11.08 17096.24 88888.00 2015-01-07 01:55:49.000 007 33691.42 11.08 17096.18 88888.00 2015-01-07 01:55:50.000 007 33691.41 11.14 17096.21 37780.87 2015-01-07 01:55:51.000 007 33691.39 11.16 17096.22 88888.00 2015-01-07 01:55:52.000 007 33691.42 11.19 17096.22 88888.00 2015-01-07 01:55:53.000 007 33691.41 11.19 17096.23 88888.00 2015-01-07 01:55:54.000 007 33691.40 11.20 17096.21 88888.00 2015-01-07 01:55:55.000 007 33691.38 11.19 17096.21 37780.93 2015-01-07 01:55:56.000 007 33691.36 11.18 17096.25 88888.00 2015-01-07 01:55:57.000 007 33691.36 11.18 17096.22 88888.00 2015-01-07 01:55:58.000 007 33691.32 11.17 17096.23 88888.00 2015-01-07 01:55:59.000 007 33691.31 11.21 17096.23 88888.00 2015-01-07 01:56:00.000 007 33691.29 11.18 17096.24 37780.75 2015-01-07 01:56:01.000 007 33691.34 11.17 17096.25 88888.00 2015-01-07 01:56:02.000 007 33691.32 11.22 17096.24 88888.00 2015-01-07 01:56:03.000 007 33691.27 11.21 17096.26 88888.00 2015-01-07 01:56:04.000 007 33691.25 11.19 17096.28 88888.00 2015-01-07 01:56:05.000 007 33691.25 11.17 17096.29 37780.74 2015-01-07 01:56:06.000 007 33691.24 11.17 17096.28 88888.00 2015-01-07 01:56:07.000 007 33691.23 11.19 17096.25 88888.00 2015-01-07 01:56:08.000 007 33691.24 11.21 17096.27 88888.00 2015-01-07 01:56:09.000 007 33691.24 11.18 17096.30 88888.00 2015-01-07 01:56:10.000 007 33691.25 11.21 17096.30 37780.75 2015-01-07 01:56:11.000 007 33691.23 11.21 17096.25 88888.00 2015-01-07 01:56:12.000 007 33691.24 11.20 17096.22 88888.00 2015-01-07 01:56:13.000 007 33691.23 11.19 17096.24 88888.00 2015-01-07 01:56:14.000 007 33691.20 11.22 17096.24 88888.00 2015-01-07 01:56:15.000 007 33691.22 11.17 17096.24 37780.65 2015-01-07 01:56:16.000 007 33691.21 11.18 17096.25 88888.00 2015-01-07 01:56:17.000 007 33691.19 11.18 17096.32 88888.00 2015-01-07 01:56:18.000 007 33691.18 11.14 17096.32 88888.00 2015-01-07 01:56:19.000 007 33691.16 11.20 17096.29 88888.00 2015-01-07 01:56:20.000 007 33691.13 11.23 17096.26 37780.65 2015-01-07 01:56:21.000 007 33691.07 11.17 17096.28 88888.00 2015-01-07 01:56:22.000 007 33691.07 11.11 17096.24 88888.00 2015-01-07 01:56:23.000 007 33691.10 11.14 17096.23 88888.00 2015-01-07 01:56:24.000 007 33691.12 11.14 17096.27 88888.00 2015-01-07 01:56:25.000 007 33691.12 11.15 17096.29 37780.60 2015-01-07 01:56:26.000 007 33691.09 11.17 17096.28 88888.00 2015-01-07 01:56:27.000 007 33691.08 11.11 17096.30 88888.00 2015-01-07 01:56:28.000 007 33691.07 11.08 17096.27 88888.00 2015-01-07 01:56:29.000 007 33691.06 11.07 17096.26 88888.00 2015-01-07 01:56:30.000 007 33691.03 11.09 17096.25 37780.59 2015-01-07 01:56:31.000 007 33691.01 11.07 17096.23 88888.00 2015-01-07 01:56:32.000 007 33691.03 11.08 17096.27 88888.00 2015-01-07 01:56:33.000 007 33691.04 11.03 17096.26 88888.00 2015-01-07 01:56:34.000 007 33691.02 11.04 17096.25 88888.00 2015-01-07 01:56:35.000 007 33691.00 11.03 17096.22 37780.57 2015-01-07 01:56:36.000 007 33690.99 11.01 17096.23 88888.00 2015-01-07 01:56:37.000 007 33691.00 11.02 17096.24 88888.00 2015-01-07 01:56:38.000 007 33691.02 11.04 17096.27 88888.00 2015-01-07 01:56:39.000 007 33691.04 11.06 17096.24 88888.00 2015-01-07 01:56:40.000 007 33691.03 11.05 17096.22 37780.57 2015-01-07 01:56:41.000 007 33691.03 11.05 17096.25 88888.00 2015-01-07 01:56:42.000 007 33691.03 11.02 17096.22 88888.00 2015-01-07 01:56:43.000 007 33691.05 11.03 17096.21 88888.00 2015-01-07 01:56:44.000 007 33691.03 11.01 17096.21 88888.00 2015-01-07 01:56:45.000 007 33691.02 11.01 17096.20 37780.59 2015-01-07 01:56:46.000 007 33691.04 11.01 17096.21 88888.00 2015-01-07 01:56:47.000 007 33691.03 10.99 17096.23 88888.00 2015-01-07 01:56:48.000 007 33691.02 11.00 17096.24 88888.00 2015-01-07 01:56:49.000 007 33690.99 10.99 17096.23 88888.00 2015-01-07 01:56:50.000 007 33691.01 11.00 17096.23 37780.53 2015-01-07 01:56:51.000 007 33691.00 11.02 17096.24 88888.00 2015-01-07 01:56:52.000 007 33690.99 11.00 17096.23 88888.00 2015-01-07 01:56:53.000 007 33691.00 10.98 17096.23 88888.00 2015-01-07 01:56:54.000 007 33690.98 10.96 17096.25 88888.00 2015-01-07 01:56:55.000 007 33690.99 10.97 17096.24 37780.47 2015-01-07 01:56:56.000 007 33690.97 10.95 17096.25 88888.00 2015-01-07 01:56:57.000 007 33690.96 10.95 17096.27 88888.00 2015-01-07 01:56:58.000 007 33690.94 10.96 17096.30 88888.00 2015-01-07 01:56:59.000 007 33690.91 10.94 17096.28 88888.00 2015-01-07 01:57:00.000 007 33690.93 10.95 17096.23 37780.48 2015-01-07 01:57:01.000 007 33690.93 10.96 17096.22 88888.00 2015-01-07 01:57:02.000 007 33690.93 10.90 17096.23 88888.00 2015-01-07 01:57:03.000 007 33690.92 10.85 17096.21 88888.00 2015-01-07 01:57:04.000 007 33690.89 10.91 17096.26 88888.00 2015-01-07 01:57:05.000 007 33690.90 10.94 17096.26 37780.46 2015-01-07 01:57:06.000 007 33690.94 10.98 17096.28 88888.00 2015-01-07 01:57:07.000 007 33690.89 10.94 17096.30 88888.00 2015-01-07 01:57:08.000 007 33690.88 10.91 17096.30 88888.00 2015-01-07 01:57:09.000 007 33690.88 10.94 17096.32 88888.00 2015-01-07 01:57:10.000 007 33690.87 10.93 17096.30 37780.40 2015-01-07 01:57:11.000 007 33690.88 10.86 17096.28 88888.00 2015-01-07 01:57:12.000 007 33690.87 10.86 17096.29 88888.00 2015-01-07 01:57:13.000 007 33690.85 10.88 17096.28 88888.00 2015-01-07 01:57:14.000 007 33690.84 10.84 17096.22 88888.00 2015-01-07 01:57:15.000 007 33690.82 10.83 17096.19 37780.41 2015-01-07 01:57:16.000 007 33690.82 10.83 17096.23 88888.00 2015-01-07 01:57:17.000 007 33690.80 10.82 17096.26 88888.00 2015-01-07 01:57:18.000 007 33690.82 10.83 17096.24 88888.00 2015-01-07 01:57:19.000 007 33690.85 10.83 17096.23 88888.00 2015-01-07 01:57:20.000 007 33690.84 10.80 17096.22 37780.43 2015-01-07 01:57:21.000 007 33690.83 10.76 17096.21 88888.00 2015-01-07 01:57:22.000 007 33690.86 10.76 17096.21 88888.00 2015-01-07 01:57:23.000 007 33690.87 10.74 17096.22 88888.00 2015-01-07 01:57:24.000 007 33690.87 10.75 17096.22 88888.00 2015-01-07 01:57:25.000 007 33690.88 10.74 17096.24 37780.37 2015-01-07 01:57:26.000 007 33690.93 10.73 17096.25 88888.00 2015-01-07 01:57:27.000 007 33690.90 10.73 17096.24 88888.00 2015-01-07 01:57:28.000 007 33690.89 10.75 17096.17 88888.00 2015-01-07 01:57:29.000 007 33690.89 10.77 17096.21 88888.00 2015-01-07 01:57:30.000 007 33690.88 10.74 17096.22 37780.39 2015-01-07 01:57:31.000 007 33690.89 10.68 17096.23 88888.00 2015-01-07 01:57:32.000 007 33690.86 10.67 17096.26 88888.00 2015-01-07 01:57:33.000 007 33690.85 10.67 17096.27 88888.00 2015-01-07 01:57:34.000 007 33690.86 10.70 17096.28 88888.00 2015-01-07 01:57:35.000 007 33690.86 10.71 17096.24 37780.41 2015-01-07 01:57:36.000 007 33690.84 10.70 17096.26 88888.00 2015-01-07 01:57:37.000 007 33690.86 10.66 17096.25 88888.00 2015-01-07 01:57:38.000 007 33690.88 10.65 17096.27 88888.00 2015-01-07 01:57:39.000 007 33690.88 10.67 17096.27 88888.00 2015-01-07 01:57:40.000 007 33690.88 10.64 17096.28 37780.40 2015-01-07 01:57:41.000 007 33690.87 10.62 17096.27 88888.00 2015-01-07 01:57:42.000 007 33690.87 10.60 17096.25 88888.00 2015-01-07 01:57:43.000 007 33690.86 10.59 17096.24 88888.00 2015-01-07 01:57:44.000 007 33690.86 10.60 17096.23 88888.00 2015-01-07 01:57:45.000 007 33690.86 10.59 17096.23 37780.36 2015-01-07 01:57:46.000 007 33690.90 10.59 17096.22 88888.00 2015-01-07 01:57:47.000 007 33690.89 10.57 17096.22 88888.00 2015-01-07 01:57:48.000 007 33690.87 10.58 17096.24 88888.00 2015-01-07 01:57:49.000 007 33690.89 10.57 17096.23 88888.00 2015-01-07 01:57:50.000 007 33690.88 10.60 17096.23 37780.40 2015-01-07 01:57:51.000 007 33690.85 10.57 17096.22 88888.00 2015-01-07 01:57:52.000 007 33690.84 10.59 17096.21 88888.00 2015-01-07 01:57:53.000 007 33690.85 10.59 17096.22 88888.00 2015-01-07 01:57:54.000 007 33690.85 10.59 17096.20 88888.00 2015-01-07 01:57:55.000 007 33690.84 10.56 17096.18 37780.38 2015-01-07 01:57:56.000 007 33690.84 10.56 17096.20 88888.00 2015-01-07 01:57:57.000 007 33690.78 10.60 17096.19 88888.00 2015-01-07 01:57:58.000 007 33690.84 10.57 17096.22 88888.00 2015-01-07 01:57:59.000 007 33690.86 10.55 17096.18 88888.00 2015-01-07 01:58:00.000 007 33690.86 10.55 17096.17 37780.36 2015-01-07 01:58:01.000 007 33690.85 10.49 17096.15 88888.00 2015-01-07 01:58:02.000 007 33690.84 10.48 17096.16 88888.00 2015-01-07 01:58:03.000 007 33690.85 10.46 17096.18 88888.00 2015-01-07 01:58:04.000 007 33690.86 10.52 17096.19 88888.00 2015-01-07 01:58:05.000 007 33690.89 10.53 17096.20 37780.40 2015-01-07 01:58:06.000 007 33690.85 10.51 17096.16 88888.00 2015-01-07 01:58:07.000 007 33690.86 10.49 17096.17 88888.00 2015-01-07 01:58:08.000 007 33690.89 10.49 17096.22 88888.00 2015-01-07 01:58:09.000 007 33690.86 10.53 17096.21 88888.00 2015-01-07 01:58:10.000 007 33690.84 10.51 17096.19 37780.37 2015-01-07 01:58:11.000 007 33690.89 10.48 17096.19 88888.00 2015-01-07 01:58:12.000 007 33690.90 10.45 17096.19 88888.00 2015-01-07 01:58:13.000 007 33690.89 10.42 17096.17 88888.00 2015-01-07 01:58:14.000 007 33690.84 10.40 17096.16 88888.00 2015-01-07 01:58:15.000 007 33690.81 10.39 17096.18 37780.40 2015-01-07 01:58:16.000 007 33690.83 10.44 17096.21 88888.00 2015-01-07 01:58:17.000 007 33690.84 10.44 17096.21 88888.00 2015-01-07 01:58:18.000 007 33690.87 10.45 17096.19 88888.00 2015-01-07 01:58:19.000 007 33690.86 10.40 17096.17 88888.00 2015-01-07 01:58:20.000 007 33690.87 10.37 17096.20 37780.37 2015-01-07 01:58:21.000 007 33690.88 10.37 17096.19 88888.00 2015-01-07 01:58:22.000 007 33690.89 10.37 17096.17 88888.00 2015-01-07 01:58:23.000 007 33690.89 10.38 17096.18 88888.00 2015-01-07 01:58:24.000 007 33690.94 10.37 17096.18 88888.00 2015-01-07 01:58:25.000 007 33690.90 10.34 17096.17 37780.45 2015-01-07 01:58:26.000 007 33690.88 10.32 17096.16 88888.00 2015-01-07 01:58:27.000 007 33690.86 10.30 17096.15 88888.00 2015-01-07 01:58:28.000 007 33690.88 10.28 17096.21 88888.00 2015-01-07 01:58:29.000 007 33690.91 10.29 17096.23 88888.00 2015-01-07 01:58:30.000 007 33690.87 10.33 17096.20 37780.45 2015-01-07 01:58:31.000 007 33690.82 10.32 17096.20 88888.00 2015-01-07 01:58:32.000 007 33690.85 10.32 17096.21 88888.00 2015-01-07 01:58:33.000 007 33690.86 10.31 17096.21 88888.00 2015-01-07 01:58:34.000 007 33690.85 10.31 17096.20 88888.00 2015-01-07 01:58:35.000 007 33690.86 10.31 17096.20 37780.42 2015-01-07 01:58:36.000 007 33690.82 10.29 17096.20 88888.00 2015-01-07 01:58:37.000 007 33690.81 10.30 17096.19 88888.00 2015-01-07 01:58:38.000 007 33690.87 10.32 17096.19 88888.00 2015-01-07 01:58:39.000 007 33690.91 10.30 17096.22 88888.00 2015-01-07 01:58:40.000 007 33690.92 10.26 17096.21 37780.48 2015-01-07 01:58:41.000 007 33690.90 10.26 17096.21 88888.00 2015-01-07 01:58:42.000 007 33690.94 10.29 17096.20 88888.00 2015-01-07 01:58:43.000 007 33690.90 10.29 17096.16 88888.00 2015-01-07 01:58:44.000 007 33690.89 10.27 17096.17 88888.00 2015-01-07 01:58:45.000 007 33690.89 10.22 17096.20 37780.50 2015-01-07 01:58:46.000 007 33690.90 10.23 17096.20 88888.00 2015-01-07 01:58:47.000 007 33690.91 10.25 17096.20 88888.00 2015-01-07 01:58:48.000 007 33690.88 10.25 17096.19 88888.00 2015-01-07 01:58:49.000 007 33690.88 10.21 17096.18 88888.00 2015-01-07 01:58:50.000 007 33690.90 10.18 17096.20 37780.50 2015-01-07 01:58:51.000 007 33690.91 10.20 17096.24 88888.00 2015-01-07 01:58:52.000 007 33690.93 10.18 17096.22 88888.00 2015-01-07 01:58:53.000 007 33690.92 10.17 17096.23 88888.00 2015-01-07 01:58:54.000 007 33690.91 10.12 17096.24 88888.00 2015-01-07 01:58:55.000 007 33690.91 10.15 17096.23 37780.40 2015-01-07 01:58:56.000 007 33690.95 10.14 17096.21 88888.00 2015-01-07 01:58:57.000 007 33690.98 10.11 17096.21 88888.00 2015-01-07 01:58:58.000 007 33690.98 10.08 17096.23 88888.00 2015-01-07 01:58:59.000 007 33690.99 10.06 17096.20 88888.00 2015-01-07 01:59:00.000 007 33690.96 10.08 17096.18 37780.43 2015-01-07 01:59:01.000 007 33690.94 10.06 17096.17 88888.00 2015-01-07 01:59:02.000 007 33690.96 10.06 17096.15 88888.00 2015-01-07 01:59:03.000 007 33690.96 10.02 17096.16 88888.00 2015-01-07 01:59:04.000 007 33690.97 10.04 17096.16 88888.00 2015-01-07 01:59:05.000 007 33690.97 10.01 17096.18 37780.54 2015-01-07 01:59:06.000 007 33690.97 10.01 17096.16 88888.00 2015-01-07 01:59:07.000 007 33690.97 10.00 17096.16 88888.00 2015-01-07 01:59:08.000 007 33690.98 10.01 17096.21 88888.00 2015-01-07 01:59:09.000 007 33690.97 9.94 17096.20 88888.00 2015-01-07 01:59:10.000 007 33690.95 9.94 17096.17 37780.48 2015-01-07 01:59:11.000 007 33690.94 9.94 17096.22 88888.00 2015-01-07 01:59:12.000 007 33690.98 9.95 17096.24 88888.00 2015-01-07 01:59:13.000 007 33690.96 9.88 17096.22 88888.00 2015-01-07 01:59:14.000 007 33690.93 9.92 17096.18 88888.00 2015-01-07 01:59:15.000 007 33690.94 9.93 17096.19 37780.54 2015-01-07 01:59:16.000 007 33690.94 9.90 17096.19 88888.00 2015-01-07 01:59:17.000 007 33690.90 9.91 17096.17 88888.00 2015-01-07 01:59:18.000 007 33690.89 9.87 17096.18 88888.00 2015-01-07 01:59:19.000 007 33690.90 9.93 17096.19 88888.00 2015-01-07 01:59:20.000 007 33690.93 9.88 17096.15 37780.52 2015-01-07 01:59:21.000 007 33690.94 9.86 17096.13 88888.00 2015-01-07 01:59:22.000 007 33690.93 9.86 17096.15 88888.00 2015-01-07 01:59:23.000 007 33690.89 9.87 17096.12 88888.00 2015-01-07 01:59:24.000 007 33690.92 9.90 17096.11 88888.00 2015-01-07 01:59:25.000 007 33690.95 9.90 17096.14 37780.49 2015-01-07 01:59:26.000 007 33690.94 9.89 17096.14 88888.00 2015-01-07 01:59:27.000 007 33690.92 9.88 17096.11 88888.00 2015-01-07 01:59:28.000 007 33690.97 9.85 17096.07 88888.00 2015-01-07 01:59:29.000 007 33690.96 9.83 17096.07 88888.00 2015-01-07 01:59:30.000 007 33690.96 9.84 17096.06 37780.50 2015-01-07 01:59:31.000 007 33690.96 9.86 17096.07 88888.00 2015-01-07 01:59:32.000 007 33690.96 9.87 17096.10 88888.00 2015-01-07 01:59:33.000 007 33690.95 9.84 17096.07 88888.00 2015-01-07 01:59:34.000 007 33690.97 9.81 17096.09 88888.00 2015-01-07 01:59:35.000 007 33690.97 9.78 17096.11 37780.56 2015-01-07 01:59:36.000 007 33690.97 9.82 17096.14 88888.00 2015-01-07 01:59:37.000 007 33690.96 9.84 17096.17 88888.00 2015-01-07 01:59:38.000 007 33690.99 9.81 17096.16 88888.00 2015-01-07 01:59:39.000 007 33691.00 9.80 17096.14 88888.00 2015-01-07 01:59:40.000 007 33691.01 9.77 17096.16 37780.52 2015-01-07 01:59:41.000 007 33691.00 9.76 17096.20 88888.00 2015-01-07 01:59:42.000 007 33691.06 9.79 17096.18 88888.00 2015-01-07 01:59:43.000 007 33691.08 9.80 17096.19 88888.00 2015-01-07 01:59:44.000 007 33691.10 9.78 17096.19 88888.00 2015-01-07 01:59:45.000 007 33691.11 9.77 17096.18 37780.56 2015-01-07 01:59:46.000 007 33691.10 9.79 17096.18 88888.00 2015-01-07 01:59:47.000 007 33691.11 9.76 17096.18 88888.00 2015-01-07 01:59:48.000 007 33691.11 9.72 17096.17 88888.00 2015-01-07 01:59:49.000 007 33691.04 9.72 17096.18 88888.00 2015-01-07 01:59:50.000 007 33691.06 9.69 17096.18 37780.59 2015-01-07 01:59:51.000 007 33691.04 9.69 17096.18 88888.00 2015-01-07 01:59:52.000 007 33691.07 9.71 17096.16 88888.00 2015-01-07 01:59:53.000 007 33691.06 9.72 17096.17 88888.00 2015-01-07 01:59:54.000 007 33691.05 9.72 17096.14 88888.00 2015-01-07 01:59:55.000 007 33691.06 9.78 17096.12 37780.55 2015-01-07 01:59:56.000 007 33691.08 9.83 17096.14 88888.00 2015-01-07 01:59:57.000 007 33691.12 9.82 17096.17 88888.00 2015-01-07 01:59:58.000 007 33691.12 9.76 17096.14 88888.00 2015-01-07 01:59:59.000 007 33691.14 9.69 17096.15 88888.00 2015-01-07 02:00:00.000 007 33691.14 9.66 17096.16 37780.63 2015-01-07 02:00:01.000 007 33691.10 9.65 17096.16 88888.00 2015-01-07 02:00:02.000 007 33691.11 9.69 17096.14 88888.00 2015-01-07 02:00:03.000 007 33691.15 9.71 17096.12 88888.00 2015-01-07 02:00:04.000 007 33691.14 9.67 17096.14 88888.00 2015-01-07 02:00:05.000 007 33691.11 9.67 17096.15 37780.53 2015-01-07 02:00:06.000 007 33691.11 9.67 17096.14 88888.00 2015-01-07 02:00:07.000 007 33691.14 9.68 17096.15 88888.00 2015-01-07 02:00:08.000 007 33691.18 9.68 17096.16 88888.00 2015-01-07 02:00:09.000 007 33691.19 9.68 17096.16 88888.00 2015-01-07 02:00:10.000 007 33691.14 9.62 17096.17 37780.55 2015-01-07 02:00:11.000 007 33691.17 9.60 17096.14 88888.00 2015-01-07 02:00:12.000 007 33691.14 9.64 17096.16 88888.00 2015-01-07 02:00:13.000 007 33691.13 9.62 17096.16 88888.00 2015-01-07 02:00:14.000 007 33691.14 9.60 17096.16 88888.00 2015-01-07 02:00:15.000 007 33691.11 9.56 17096.11 37780.60 2015-01-07 02:00:16.000 007 33691.07 9.58 17096.11 88888.00 2015-01-07 02:00:17.000 007 33691.10 9.61 17096.12 88888.00 2015-01-07 02:00:18.000 007 33691.12 9.55 17096.14 88888.00 2015-01-07 02:00:19.000 007 33691.13 9.53 17096.15 88888.00 2015-01-07 02:00:20.000 007 33691.17 9.56 17096.15 37780.58 2015-01-07 02:00:21.000 007 33691.14 9.53 17096.14 88888.00 2015-01-07 02:00:22.000 007 33691.12 9.52 17096.10 88888.00 2015-01-07 02:00:23.000 007 33691.13 9.46 17096.09 88888.00 2015-01-07 02:00:24.000 007 33691.13 9.48 17096.13 88888.00 2015-01-07 02:00:25.000 007 33691.11 9.51 17096.12 37780.66 2015-01-07 02:00:26.000 007 33691.09 9.52 17096.08 88888.00 2015-01-07 02:00:27.000 007 33691.12 9.54 17096.08 88888.00 2015-01-07 02:00:28.000 007 33691.19 9.58 17096.11 88888.00 2015-01-07 02:00:29.000 007 33691.17 9.54 17096.12 88888.00 2015-01-07 02:00:30.000 007 33691.12 9.49 17096.11 37780.62 2015-01-07 02:00:31.000 007 33691.08 9.52 17096.12 88888.00 2015-01-07 02:00:32.000 007 33691.08 9.51 17096.14 88888.00 2015-01-07 02:00:33.000 007 33691.08 9.50 17096.14 88888.00 2015-01-07 02:00:34.000 007 33691.10 9.49 17096.12 88888.00 2015-01-07 02:00:35.000 007 33691.10 9.50 17096.14 37780.58 2015-01-07 02:00:36.000 007 33691.14 9.49 17096.11 88888.00 2015-01-07 02:00:37.000 007 33691.13 9.52 17096.12 88888.00 2015-01-07 02:00:38.000 007 33691.13 9.50 17096.14 88888.00 2015-01-07 02:00:39.000 007 33691.13 9.48 17096.16 88888.00 2015-01-07 02:00:40.000 007 33691.17 9.52 17096.20 37780.54 2015-01-07 02:00:41.000 007 33691.14 9.44 17096.22 88888.00 2015-01-07 02:00:42.000 007 33691.10 9.42 17096.18 88888.00 2015-01-07 02:00:43.000 007 33691.13 9.43 17096.19 88888.00 2015-01-07 02:00:44.000 007 33691.16 9.41 17096.19 88888.00 2015-01-07 02:00:45.000 007 33691.15 9.41 17096.17 37780.60 2015-01-07 02:00:46.000 007 33691.15 9.43 17096.15 88888.00 2015-01-07 02:00:47.000 007 33691.12 9.39 17096.16 88888.00 2015-01-07 02:00:48.000 007 33691.13 9.36 17096.18 88888.00 2015-01-07 02:00:49.000 007 33691.13 9.35 17096.17 88888.00 2015-01-07 02:00:50.000 007 33691.12 9.41 17096.13 37780.63 2015-01-07 02:00:51.000 007 33691.10 9.36 17096.12 88888.00 2015-01-07 02:00:52.000 007 33691.13 9.35 17096.08 88888.00 2015-01-07 02:00:53.000 007 33691.14 9.35 17096.10 88888.00 2015-01-07 02:00:54.000 007 33691.13 9.37 17096.09 88888.00 2015-01-07 02:00:55.000 007 33691.15 9.38 17096.11 37780.63 2015-01-07 02:00:56.000 007 33691.15 9.36 17096.15 88888.00 2015-01-07 02:00:57.000 007 33691.11 9.37 17096.13 88888.00 2015-01-07 02:00:58.000 007 33691.12 9.35 17096.16 88888.00 2015-01-07 02:00:59.000 007 33691.11 9.33 17096.15 88888.00 2015-01-07 02:01:00.000 007 33691.10 9.38 17096.20 37780.57 2015-01-07 02:01:01.000 007 33691.13 9.40 17096.19 88888.00 2015-01-07 02:01:02.000 007 33691.13 9.46 17096.21 88888.00 2015-01-07 02:01:03.000 007 33691.17 9.43 17096.20 88888.00 2015-01-07 02:01:04.000 007 33691.14 9.39 17096.22 88888.00 2015-01-07 02:01:05.000 007 33691.15 9.37 17096.23 37780.61 2015-01-07 02:01:06.000 007 33691.14 9.38 17096.22 88888.00 2015-01-07 02:01:07.000 007 33691.12 9.39 17096.22 88888.00 2015-01-07 02:01:08.000 007 33691.10 9.35 17096.21 88888.00 2015-01-07 02:01:09.000 007 33691.12 9.33 17096.19 88888.00 2015-01-07 02:01:10.000 007 33691.18 9.36 17096.16 37780.61 2015-01-07 02:01:11.000 007 33691.16 9.35 17096.17 88888.00 2015-01-07 02:01:12.000 007 33691.16 9.32 17096.18 88888.00 2015-01-07 02:01:13.000 007 33691.15 9.32 17096.18 88888.00 2015-01-07 02:01:14.000 007 33691.15 9.31 17096.16 88888.00 2015-01-07 02:01:15.000 007 33691.16 9.30 17096.10 37780.58 2015-01-07 02:01:16.000 007 33691.18 9.31 17096.08 88888.00 2015-01-07 02:01:17.000 007 33691.15 9.25 17096.13 88888.00 2015-01-07 02:01:18.000 007 33691.18 9.24 17096.11 88888.00 2015-01-07 02:01:19.000 007 33691.15 9.28 17096.12 88888.00 2015-01-07 02:01:20.000 007 33691.14 9.28 17096.09 37780.54 2015-01-07 02:01:21.000 007 33691.16 9.28 17096.09 88888.00 2015-01-07 02:01:22.000 007 33691.15 9.27 17096.10 88888.00 2015-01-07 02:01:23.000 007 33691.15 9.24 17096.08 88888.00 2015-01-07 02:01:24.000 007 33691.13 9.21 17096.06 88888.00 2015-01-07 02:01:25.000 007 33691.13 9.23 17096.04 37780.61 2015-01-07 02:01:26.000 007 33691.13 9.24 17096.04 88888.00 2015-01-07 02:01:27.000 007 33691.11 9.20 17096.08 88888.00 2015-01-07 02:01:28.000 007 33691.10 9.21 17096.07 88888.00 2015-01-07 02:01:29.000 007 33691.12 9.19 17096.06 88888.00 2015-01-07 02:01:30.000 007 33691.13 9.19 17096.07 37780.62 2015-01-07 02:01:31.000 007 33691.12 9.19 17096.07 88888.00 2015-01-07 02:01:32.000 007 33691.12 9.22 17096.07 88888.00 2015-01-07 02:01:33.000 007 33691.13 9.30 17096.08 88888.00 2015-01-07 02:01:34.000 007 33691.11 9.25 17096.09 88888.00 2015-01-07 02:01:35.000 007 33691.06 9.25 17096.10 37780.54 2015-01-07 02:01:36.000 007 33691.06 9.29 17096.13 88888.00 2015-01-07 02:01:37.000 007 33691.07 9.25 17096.16 88888.00 2015-01-07 02:01:38.000 007 33691.11 9.22 17096.12 88888.00 2015-01-07 02:01:39.000 007 33691.13 9.25 17096.10 88888.00 2015-01-07 02:01:40.000 007 33691.13 9.28 17096.09 37780.59 2015-01-07 02:01:41.000 007 33691.17 9.27 17096.17 88888.00 2015-01-07 02:01:42.000 007 33691.17 9.25 17096.14 88888.00 2015-01-07 02:01:43.000 007 33691.16 9.26 17096.09 88888.00 2015-01-07 02:01:44.000 007 33691.17 9.27 17096.05 88888.00 2015-01-07 02:01:45.000 007 33691.18 9.24 17096.07 37780.63 2015-01-07 02:01:46.000 007 33691.19 9.24 17096.04 88888.00 2015-01-07 02:01:47.000 007 33691.18 9.26 17096.03 88888.00 2015-01-07 02:01:48.000 007 33691.14 9.28 17096.03 88888.00 2015-01-07 02:01:49.000 007 33691.14 9.30 17096.06 88888.00 2015-01-07 02:01:50.000 007 33691.15 9.26 17096.06 37780.57 2015-01-07 02:01:51.000 007 33691.16 9.24 17096.06 88888.00 2015-01-07 02:01:52.000 007 33691.16 9.22 17096.11 88888.00 2015-01-07 02:01:53.000 007 33691.17 9.27 17096.11 88888.00 2015-01-07 02:01:54.000 007 33691.17 9.27 17096.09 88888.00 2015-01-07 02:01:55.000 007 33691.15 9.20 17096.10 37780.66 2015-01-07 02:01:56.000 007 33691.14 9.18 17096.10 88888.00 2015-01-07 02:01:57.000 007 33691.12 9.19 17096.09 88888.00 2015-01-07 02:01:58.000 007 33691.14 9.20 17096.11 88888.00 2015-01-07 02:01:59.000 007 33691.16 9.18 17096.10 88888.00 2015-01-07 02:02:00.000 007 33691.13 9.17 17096.06 37780.63 2015-01-07 02:02:01.000 007 33691.14 9.15 17096.05 88888.00 2015-01-07 02:02:02.000 007 33691.17 9.14 17096.03 88888.00 2015-01-07 02:02:03.000 007 33691.17 9.15 17096.03 88888.00 2015-01-07 02:02:04.000 007 33691.18 9.12 17096.03 88888.00 2015-01-07 02:02:05.000 007 33691.18 9.15 17096.02 37780.67 2015-01-07 02:02:06.000 007 33691.19 9.12 17096.04 88888.00 2015-01-07 02:02:07.000 007 33691.20 9.13 17096.03 88888.00 2015-01-07 02:02:08.000 007 33691.19 9.10 17096.06 88888.00 2015-01-07 02:02:09.000 007 33691.18 9.08 17096.04 88888.00 2015-01-07 02:02:10.000 007 33691.19 9.11 17096.06 37780.60 2015-01-07 02:02:11.000 007 33691.18 9.08 17096.09 88888.00 2015-01-07 02:02:12.000 007 33691.19 9.10 17096.07 88888.00 2015-01-07 02:02:13.000 007 33691.21 9.12 17096.07 88888.00 2015-01-07 02:02:14.000 007 33691.20 9.08 17096.05 88888.00 2015-01-07 02:02:15.000 007 33691.18 9.11 17096.04 37780.65 2015-01-07 02:02:16.000 007 33691.20 9.13 17096.06 88888.00 2015-01-07 02:02:17.000 007 33691.20 9.09 17096.04 88888.00 2015-01-07 02:02:18.000 007 33691.22 9.10 17096.00 88888.00 2015-01-07 02:02:19.000 007 33691.24 9.09 17096.00 88888.00 2015-01-07 02:02:20.000 007 33691.23 9.13 17096.05 37780.70 2015-01-07 02:02:21.000 007 33691.23 9.09 17096.05 88888.00 2015-01-07 02:02:22.000 007 33691.22 9.11 17096.05 88888.00 2015-01-07 02:02:23.000 007 33691.24 9.14 17096.02 88888.00 2015-01-07 02:02:24.000 007 33691.26 9.11 17096.03 88888.00 2015-01-07 02:02:25.000 007 33691.22 9.13 17096.02 37780.63 2015-01-07 02:02:26.000 007 33691.20 9.15 17096.01 88888.00 2015-01-07 02:02:27.000 007 33691.24 9.14 17095.98 88888.00 2015-01-07 02:02:28.000 007 33691.24 9.14 17095.99 88888.00 2015-01-07 02:02:29.000 007 33691.21 9.13 17096.00 88888.00 2015-01-07 02:02:30.000 007 33691.22 9.12 17096.03 37780.67 2015-01-07 02:02:31.000 007 33691.21 9.11 17096.03 88888.00 2015-01-07 02:02:32.000 007 33691.25 9.13 17096.03 88888.00 2015-01-07 02:02:33.000 007 33691.24 9.10 17096.01 88888.00 2015-01-07 02:02:34.000 007 33691.25 9.08 17096.01 88888.00 2015-01-07 02:02:35.000 007 33691.26 9.11 17096.02 37780.69 2015-01-07 02:02:36.000 007 33691.25 9.13 17096.03 88888.00 2015-01-07 02:02:37.000 007 33691.29 9.11 17096.02 88888.00 2015-01-07 02:02:38.000 007 33691.32 9.10 17096.02 88888.00 2015-01-07 02:02:39.000 007 33691.33 9.08 17096.02 88888.00 2015-01-07 02:02:40.000 007 33691.33 9.07 17096.03 37780.70 2015-01-07 02:02:41.000 007 33691.30 9.05 17096.06 88888.00 2015-01-07 02:02:42.000 007 33691.28 9.02 17096.04 88888.00 2015-01-07 02:02:43.000 007 33691.29 9.03 17096.04 88888.00 2015-01-07 02:02:44.000 007 33691.29 9.06 17096.03 88888.00 2015-01-07 02:02:45.000 007 33691.28 9.05 17096.04 37780.72 2015-01-07 02:02:46.000 007 33691.26 9.04 17096.02 88888.00 2015-01-07 02:02:47.000 007 33691.30 9.01 17096.06 88888.00 2015-01-07 02:02:48.000 007 33691.30 9.00 17096.06 88888.00 2015-01-07 02:02:49.000 007 33691.27 9.00 17096.05 88888.00 2015-01-07 02:02:50.000 007 33691.29 8.95 17096.06 37780.72 2015-01-07 02:02:51.000 007 33691.28 8.97 17096.03 88888.00 2015-01-07 02:02:52.000 007 33691.23 8.98 17096.01 88888.00 2015-01-07 02:02:53.000 007 33691.27 9.02 17096.04 88888.00 2015-01-07 02:02:54.000 007 33691.30 8.98 17096.04 88888.00 2015-01-07 02:02:55.000 007 33691.30 8.98 17096.01 37780.70 2015-01-07 02:02:56.000 007 33691.32 8.93 17096.02 88888.00 2015-01-07 02:02:57.000 007 33691.35 8.94 17096.06 88888.00 2015-01-07 02:02:58.000 007 33691.36 8.95 17096.07 88888.00 2015-01-07 02:02:59.000 007 33691.31 8.91 17096.04 88888.00 2015-01-07 02:03:00.000 007 33691.34 8.90 17096.04 37780.76 2015-01-07 02:03:01.000 007 33691.38 8.93 17096.05 88888.00 2015-01-07 02:03:02.000 007 33691.36 8.94 17096.04 88888.00 2015-01-07 02:03:03.000 007 33691.34 8.97 17096.01 88888.00 2015-01-07 02:03:04.000 007 33691.37 8.96 17096.02 88888.00 2015-01-07 02:03:05.000 007 33691.40 8.97 17096.00 37780.76 2015-01-07 02:03:06.000 007 33691.38 8.98 17096.03 88888.00 2015-01-07 02:03:07.000 007 33691.35 8.95 17096.03 88888.00 2015-01-07 02:03:08.000 007 33691.36 8.93 17096.00 88888.00 2015-01-07 02:03:09.000 007 33691.31 8.91 17095.99 88888.00 2015-01-07 02:03:10.000 007 33691.30 8.93 17095.98 37780.72 2015-01-07 02:03:11.000 007 33691.31 8.94 17096.01 88888.00 2015-01-07 02:03:12.000 007 33691.33 8.93 17096.03 88888.00 2015-01-07 02:03:13.000 007 33691.32 8.94 17096.02 88888.00 2015-01-07 02:03:14.000 007 33691.32 8.93 17096.02 88888.00 2015-01-07 02:03:15.000 007 33691.31 8.93 17096.01 37780.76 2015-01-07 02:03:16.000 007 33691.32 8.89 17096.02 88888.00 2015-01-07 02:03:17.000 007 33691.32 8.89 17096.05 88888.00 2015-01-07 02:03:18.000 007 33691.35 8.91 17096.04 88888.00 2015-01-07 02:03:19.000 007 33691.35 8.91 17095.99 88888.00 2015-01-07 02:03:20.000 007 33691.34 8.91 17096.00 37780.75 2015-01-07 02:03:21.000 007 33691.37 8.93 17096.00 88888.00 2015-01-07 02:03:22.000 007 33691.37 8.93 17095.99 88888.00 2015-01-07 02:03:23.000 007 33691.35 8.91 17096.01 88888.00 2015-01-07 02:03:24.000 007 33691.35 8.88 17096.01 88888.00 2015-01-07 02:03:25.000 007 33691.34 8.91 17095.99 37780.77 2015-01-07 02:03:26.000 007 33691.30 8.84 17095.95 88888.00 2015-01-07 02:03:27.000 007 33691.31 8.84 17095.97 88888.00 2015-01-07 02:03:28.000 007 33691.32 8.82 17095.99 88888.00 2015-01-07 02:03:29.000 007 33691.30 8.83 17096.00 88888.00 2015-01-07 02:03:30.000 007 33691.30 8.85 17095.98 37780.75 2015-01-07 02:03:31.000 007 33691.31 8.85 17095.97 88888.00 2015-01-07 02:03:32.000 007 33691.32 8.84 17095.97 88888.00 2015-01-07 02:03:33.000 007 33691.34 8.84 17095.95 88888.00 2015-01-07 02:03:34.000 007 33691.35 8.85 17095.96 88888.00 2015-01-07 02:03:35.000 007 33691.36 8.88 17095.97 37780.68 2015-01-07 02:03:36.000 007 33691.36 8.86 17096.01 88888.00 2015-01-07 02:03:37.000 007 33691.40 8.84 17096.00 88888.00 2015-01-07 02:03:38.000 007 33691.40 8.83 17095.96 88888.00 2015-01-07 02:03:39.000 007 33691.36 8.85 17095.95 88888.00 2015-01-07 02:03:40.000 007 33691.36 8.84 17095.94 37780.69 2015-01-07 02:03:41.000 007 33691.34 8.84 17095.96 88888.00 2015-01-07 02:03:42.000 007 33691.34 8.81 17095.98 88888.00 2015-01-07 02:03:43.000 007 33691.35 8.84 17095.97 88888.00 2015-01-07 02:03:44.000 007 33691.36 8.83 17095.93 88888.00 2015-01-07 02:03:45.000 007 33691.34 8.79 17095.93 37780.76 2015-01-07 02:03:46.000 007 33691.37 8.82 17095.96 88888.00 2015-01-07 02:03:47.000 007 33691.39 8.82 17095.96 88888.00 2015-01-07 02:03:48.000 007 33691.38 8.83 17096.00 88888.00 2015-01-07 02:03:49.000 007 33691.34 8.84 17096.01 88888.00 2015-01-07 02:03:50.000 007 33691.36 8.88 17095.97 37780.72 2015-01-07 02:03:51.000 007 33691.33 8.84 17095.95 88888.00 2015-01-07 02:03:52.000 007 33691.29 8.78 17095.94 88888.00 2015-01-07 02:03:53.000 007 33691.34 8.77 17095.93 88888.00 2015-01-07 02:03:54.000 007 33691.34 8.80 17095.92 88888.00 2015-01-07 02:03:55.000 007 33691.34 8.79 17095.89 37780.75 2015-01-07 02:03:56.000 007 33691.34 8.82 17095.97 88888.00 2015-01-07 02:03:57.000 007 33691.35 8.82 17095.96 88888.00 2015-01-07 02:03:58.000 007 33691.33 8.80 17095.98 88888.00 2015-01-07 02:03:59.000 007 33691.33 8.79 17096.00 88888.00 2015-01-07 02:04:00.000 007 33691.30 8.81 17096.02 37780.69 2015-01-07 02:04:01.000 007 33691.29 8.79 17095.99 88888.00 2015-01-07 02:04:02.000 007 33691.31 8.78 17096.00 88888.00 2015-01-07 02:04:03.000 007 33691.33 8.82 17096.00 88888.00 2015-01-07 02:04:04.000 007 33691.31 8.80 17095.99 88888.00 2015-01-07 02:04:05.000 007 33691.29 8.78 17095.95 37780.68 2015-01-07 02:04:06.000 007 33691.30 8.77 17095.97 88888.00 2015-01-07 02:04:07.000 007 33691.30 8.78 17095.94 88888.00 2015-01-07 02:04:08.000 007 33691.26 8.75 17095.96 88888.00 2015-01-07 02:04:09.000 007 33691.27 8.79 17095.98 88888.00 2015-01-07 02:04:10.000 007 33691.28 8.75 17096.02 37780.66 2015-01-07 02:04:11.000 007 33691.26 8.72 17096.00 88888.00 2015-01-07 02:04:12.000 007 33691.28 8.71 17096.02 88888.00 2015-01-07 02:04:13.000 007 33691.30 8.73 17096.04 88888.00 2015-01-07 02:04:14.000 007 33691.30 8.72 17096.03 88888.00 2015-01-07 02:04:15.000 007 33691.26 8.70 17096.00 37780.66 2015-01-07 02:04:16.000 007 33691.25 8.70 17096.01 88888.00 2015-01-07 02:04:17.000 007 33691.25 8.70 17096.00 88888.00 2015-01-07 02:04:18.000 007 33691.27 8.69 17095.98 88888.00 2015-01-07 02:04:19.000 007 33691.27 8.72 17095.98 88888.00 2015-01-07 02:04:20.000 007 33691.27 8.76 17095.94 37780.68 2015-01-07 02:04:21.000 007 33691.26 8.73 17095.94 88888.00 2015-01-07 02:04:22.000 007 33691.27 8.71 17095.93 88888.00 2015-01-07 02:04:23.000 007 33691.25 8.68 17095.95 88888.00 2015-01-07 02:04:24.000 007 33691.23 8.69 17095.96 88888.00 2015-01-07 02:04:25.000 007 33691.26 8.72 17095.96 37780.71 2015-01-07 02:04:26.000 007 33691.28 8.73 17095.97 88888.00 2015-01-07 02:04:27.000 007 33691.27 8.69 17095.94 88888.00 2015-01-07 02:04:28.000 007 33691.26 8.68 17095.93 88888.00 2015-01-07 02:04:29.000 007 33691.27 8.66 17095.94 88888.00 2015-01-07 02:04:30.000 007 33691.30 8.67 17095.97 37780.72 2015-01-07 02:04:31.000 007 33691.27 8.64 17095.98 88888.00 2015-01-07 02:04:32.000 007 33691.23 8.66 17095.95 88888.00 2015-01-07 02:04:33.000 007 33691.20 8.67 17095.93 88888.00 2015-01-07 02:04:34.000 007 33691.24 8.66 17095.92 88888.00 2015-01-07 02:04:35.000 007 33691.23 8.67 17095.90 37780.69 2015-01-07 02:04:36.000 007 33691.24 8.73 17095.93 88888.00 2015-01-07 02:04:37.000 007 33691.23 8.72 17095.94 88888.00 2015-01-07 02:04:38.000 007 33691.22 8.76 17095.97 88888.00 2015-01-07 02:04:39.000 007 33691.19 8.77 17095.97 88888.00 2015-01-07 02:04:40.000 007 33691.20 8.75 17095.96 37780.66 2015-01-07 02:04:41.000 007 33691.22 8.77 17095.93 88888.00 2015-01-07 02:04:42.000 007 33691.22 8.74 17095.93 88888.00 2015-01-07 02:04:43.000 007 33691.22 8.74 17095.96 88888.00 2015-01-07 02:04:44.000 007 33691.19 8.75 17095.97 88888.00 2015-01-07 02:04:45.000 007 33691.20 8.73 17095.96 37780.61 2015-01-07 02:04:46.000 007 33691.20 8.66 17095.96 88888.00 2015-01-07 02:04:47.000 007 33691.19 8.67 17095.95 88888.00 2015-01-07 02:04:48.000 007 33691.21 8.68 17095.95 88888.00 2015-01-07 02:04:49.000 007 33691.21 8.67 17095.95 88888.00 2015-01-07 02:04:50.000 007 33691.22 8.70 17095.92 37780.68 2015-01-07 02:04:51.000 007 33691.23 8.70 17095.91 88888.00 2015-01-07 02:04:52.000 007 33691.19 8.69 17095.92 88888.00 2015-01-07 02:04:53.000 007 33691.17 8.71 17095.92 88888.00 2015-01-07 02:04:54.000 007 33691.16 8.72 17095.94 88888.00 2015-01-07 02:04:55.000 007 33691.20 8.69 17095.95 37780.65 2015-01-07 02:04:56.000 007 33691.19 8.70 17095.97 88888.00 2015-01-07 02:04:57.000 007 33691.18 8.72 17095.96 88888.00 2015-01-07 02:04:58.000 007 33691.16 8.70 17095.97 88888.00 2015-01-07 02:04:59.000 007 33691.13 8.69 17095.96 88888.00 2015-01-07 02:05:00.000 007 33691.16 8.69 17095.97 37780.59 2015-01-07 02:05:01.000 007 33691.18 8.67 17095.98 88888.00 2015-01-07 02:05:02.000 007 33691.21 8.70 17095.97 88888.00 2015-01-07 02:05:03.000 007 33691.20 8.70 17095.95 88888.00 2015-01-07 02:05:04.000 007 33691.16 8.66 17095.96 88888.00 2015-01-07 02:05:05.000 007 33691.18 8.66 17095.97 37780.59 2015-01-07 02:05:06.000 007 33691.19 8.69 17095.99 88888.00 2015-01-07 02:05:07.000 007 33691.16 8.66 17095.97 88888.00 2015-01-07 02:05:08.000 007 33691.17 8.68 17095.97 88888.00 2015-01-07 02:05:09.000 007 33691.19 8.70 17095.98 88888.00 2015-01-07 02:05:10.000 007 33691.18 8.67 17096.01 37780.60 2015-01-07 02:05:11.000 007 33691.16 8.60 17095.98 88888.00 2015-01-07 02:05:12.000 007 33691.15 8.62 17095.96 88888.00 2015-01-07 02:05:13.000 007 33691.12 8.63 17095.94 88888.00 2015-01-07 02:05:14.000 007 33691.13 8.65 17095.99 88888.00 2015-01-07 02:05:15.000 007 33691.14 8.65 17095.99 37780.61 2015-01-07 02:05:16.000 007 33691.16 8.68 17095.98 88888.00 2015-01-07 02:05:17.000 007 33691.16 8.66 17095.93 88888.00 2015-01-07 02:05:18.000 007 33691.13 8.67 17095.98 88888.00 2015-01-07 02:05:19.000 007 33691.15 8.69 17095.99 88888.00 2015-01-07 02:05:20.000 007 33691.15 8.70 17096.01 37780.58 2015-01-07 02:05:21.000 007 33691.16 8.70 17095.97 88888.00 2015-01-07 02:05:22.000 007 33691.15 8.63 17095.98 88888.00 2015-01-07 02:05:23.000 007 33691.15 8.64 17095.96 88888.00 2015-01-07 02:05:24.000 007 33691.16 8.68 17095.94 88888.00 2015-01-07 02:05:25.000 007 33691.17 8.71 17095.97 37780.54 2015-01-07 02:05:26.000 007 33691.16 8.73 17096.01 88888.00 2015-01-07 02:05:27.000 007 33691.21 8.76 17096.01 88888.00 2015-01-07 02:05:28.000 007 33691.20 8.78 17095.99 88888.00 2015-01-07 02:05:29.000 007 33691.17 8.76 17096.02 88888.00 2015-01-07 02:05:30.000 007 33691.18 8.74 17096.02 37780.63 2015-01-07 02:05:31.000 007 33691.19 8.73 17095.99 88888.00 2015-01-07 02:05:32.000 007 33691.17 8.74 17095.97 88888.00 2015-01-07 02:05:33.000 007 33691.15 8.76 17095.96 88888.00 2015-01-07 02:05:34.000 007 33691.14 8.76 17095.93 88888.00 2015-01-07 02:05:35.000 007 33691.16 8.76 17095.95 37780.61 2015-01-07 02:05:36.000 007 33691.21 8.75 17095.98 88888.00 2015-01-07 02:05:37.000 007 33691.22 8.73 17095.98 88888.00 2015-01-07 02:05:38.000 007 33691.20 8.68 17095.99 88888.00 2015-01-07 02:05:39.000 007 33691.18 8.66 17095.98 88888.00 2015-01-07 02:05:40.000 007 33691.19 8.67 17095.97 37780.61 2015-01-07 02:05:41.000 007 33691.21 8.70 17095.99 88888.00 2015-01-07 02:05:42.000 007 33691.20 8.71 17095.96 88888.00 2015-01-07 02:05:43.000 007 33691.22 8.66 17095.99 88888.00 2015-01-07 02:05:44.000 007 33691.20 8.63 17095.95 88888.00 2015-01-07 02:05:45.000 007 33691.21 8.64 17095.96 37780.60 2015-01-07 02:05:46.000 007 33691.20 8.62 17095.96 88888.00 2015-01-07 02:05:47.000 007 33691.16 8.65 17095.96 88888.00 2015-01-07 02:05:48.000 007 33691.14 8.64 17095.99 88888.00 2015-01-07 02:05:49.000 007 33691.14 8.68 17095.99 88888.00 2015-01-07 02:05:50.000 007 33691.17 8.71 17095.99 37780.62 2015-01-07 02:05:51.000 007 33691.17 8.71 17096.01 88888.00 2015-01-07 02:05:52.000 007 33691.15 8.69 17095.99 88888.00 2015-01-07 02:05:53.000 007 33691.19 8.70 17095.96 88888.00 2015-01-07 02:05:54.000 007 33691.19 8.70 17095.99 88888.00 2015-01-07 02:05:55.000 007 33691.19 8.69 17095.99 37780.50 2015-01-07 02:05:56.000 007 33691.21 8.68 17095.99 88888.00 2015-01-07 02:05:57.000 007 33691.23 8.71 17095.97 88888.00 2015-01-07 02:05:58.000 007 33691.22 8.70 17096.01 88888.00 2015-01-07 02:05:59.000 007 33691.20 8.68 17096.00 88888.00 2015-01-07 02:06:00.000 007 33691.17 8.70 17095.99 37780.57 2015-01-07 02:06:01.000 007 33691.20 8.70 17096.00 88888.00 2015-01-07 02:06:02.000 007 33691.22 8.68 17095.97 88888.00 2015-01-07 02:06:03.000 007 33691.18 8.70 17095.92 88888.00 2015-01-07 02:06:04.000 007 33691.22 8.72 17095.91 88888.00 2015-01-07 02:06:05.000 007 33691.22 8.71 17095.91 37780.60 2015-01-07 02:06:06.000 007 33691.19 8.74 17095.91 88888.00 2015-01-07 02:06:07.000 007 33691.18 8.75 17095.89 88888.00 2015-01-07 02:06:08.000 007 33691.18 8.73 17095.91 88888.00 2015-01-07 02:06:09.000 007 33691.19 8.75 17095.90 88888.00 2015-01-07 02:06:10.000 007 33691.19 8.74 17095.88 37780.59 2015-01-07 02:06:11.000 007 33691.21 8.74 17095.90 88888.00 2015-01-07 02:06:12.000 007 33691.17 8.72 17095.89 88888.00 2015-01-07 02:06:13.000 007 33691.16 8.70 17095.91 88888.00 2015-01-07 02:06:14.000 007 33691.20 8.68 17095.89 88888.00 2015-01-07 02:06:15.000 007 33691.22 8.66 17095.89 37780.55 2015-01-07 02:06:16.000 007 33691.23 8.72 17095.90 88888.00 2015-01-07 02:06:17.000 007 33691.20 8.72 17095.92 88888.00 2015-01-07 02:06:18.000 007 33691.17 8.68 17095.89 88888.00 2015-01-07 02:06:19.000 007 33691.16 8.67 17095.84 88888.00 2015-01-07 02:06:20.000 007 33691.16 8.70 17095.83 37780.61 2015-01-07 02:06:21.000 007 33691.16 8.66 17095.86 88888.00 2015-01-07 02:06:22.000 007 33691.16 8.68 17095.90 88888.00 2015-01-07 02:06:23.000 007 33691.17 8.69 17095.90 88888.00 2015-01-07 02:06:24.000 007 33691.19 8.70 17095.89 88888.00 2015-01-07 02:06:25.000 007 33691.19 8.70 17095.91 37780.56 2015-01-07 02:06:26.000 007 33691.19 8.69 17095.89 88888.00 2015-01-07 02:06:27.000 007 33691.19 8.67 17095.89 88888.00 2015-01-07 02:06:28.000 007 33691.17 8.69 17095.90 88888.00 2015-01-07 02:06:29.000 007 33691.16 8.71 17095.92 88888.00 2015-01-07 02:06:30.000 007 33691.19 8.71 17095.91 37780.48 2015-01-07 02:06:31.000 007 33691.19 8.70 17095.91 88888.00 2015-01-07 02:06:32.000 007 33691.18 8.68 17095.91 88888.00 2015-01-07 02:06:33.000 007 33691.19 8.66 17095.93 88888.00 2015-01-07 02:06:34.000 007 33691.15 8.64 17095.87 88888.00 2015-01-07 02:06:35.000 007 33691.17 8.63 17095.89 37780.57 2015-01-07 02:06:36.000 007 33691.18 8.61 17095.89 88888.00 2015-01-07 02:06:37.000 007 33691.18 8.64 17095.89 88888.00 2015-01-07 02:06:38.000 007 33691.17 8.67 17095.90 88888.00 2015-01-07 02:06:39.000 007 33691.15 8.66 17095.88 88888.00 2015-01-07 02:06:40.000 007 33691.15 8.67 17095.89 37780.51 2015-01-07 02:06:41.000 007 33691.14 8.64 17095.87 88888.00 2015-01-07 02:06:42.000 007 33691.15 8.60 17095.89 88888.00 2015-01-07 02:06:43.000 007 33691.16 8.61 17095.92 88888.00 2015-01-07 02:06:44.000 007 33691.19 8.59 17095.89 88888.00 2015-01-07 02:06:45.000 007 33691.19 8.57 17095.88 37780.63 2015-01-07 02:06:46.000 007 33691.20 8.59 17095.87 88888.00 2015-01-07 02:06:47.000 007 33691.18 8.60 17095.87 88888.00 2015-01-07 02:06:48.000 007 33691.21 8.62 17095.87 88888.00 2015-01-07 02:06:49.000 007 33691.21 8.65 17095.89 88888.00 2015-01-07 02:06:50.000 007 33691.23 8.62 17095.89 37780.64 2015-01-07 02:06:51.000 007 33691.21 8.62 17095.88 88888.00 2015-01-07 02:06:52.000 007 33691.20 8.64 17095.89 88888.00 2015-01-07 02:06:53.000 007 33691.21 8.64 17095.91 88888.00 2015-01-07 02:06:54.000 007 33691.23 8.59 17095.93 88888.00 2015-01-07 02:06:55.000 007 33691.20 8.60 17095.91 37780.58 2015-01-07 02:06:56.000 007 33691.19 8.62 17095.92 88888.00 2015-01-07 02:06:57.000 007 33691.19 8.62 17095.91 88888.00 2015-01-07 02:06:58.000 007 33691.20 8.59 17095.93 88888.00 2015-01-07 02:06:59.000 007 33691.22 8.58 17095.92 88888.00 2015-01-07 02:07:00.000 007 33691.19 8.59 17095.92 37780.51 2015-01-07 02:07:01.000 007 33691.17 8.57 17095.93 88888.00 2015-01-07 02:07:02.000 007 33691.19 8.62 17095.94 88888.00 2015-01-07 02:07:03.000 007 33691.18 8.64 17095.94 88888.00 2015-01-07 02:07:04.000 007 33691.19 8.63 17095.98 88888.00 2015-01-07 02:07:05.000 007 33691.17 8.61 17095.99 37780.52 2015-01-07 02:07:06.000 007 33691.15 8.56 17095.94 88888.00 2015-01-07 02:07:07.000 007 33691.15 8.56 17095.93 88888.00 2015-01-07 02:07:08.000 007 33691.17 8.59 17095.94 88888.00 2015-01-07 02:07:09.000 007 33691.17 8.62 17095.95 88888.00 2015-01-07 02:07:10.000 007 33691.15 8.54 17095.96 37780.48 2015-01-07 02:07:11.000 007 33691.17 8.53 17095.95 88888.00 2015-01-07 02:07:12.000 007 33691.16 8.56 17095.94 88888.00 2015-01-07 02:07:13.000 007 33691.15 8.56 17095.92 88888.00 2015-01-07 02:07:14.000 007 33691.14 8.56 17095.95 88888.00 2015-01-07 02:07:15.000 007 33691.15 8.54 17095.96 37780.56 2015-01-07 02:07:16.000 007 33691.17 8.55 17095.99 88888.00 2015-01-07 02:07:17.000 007 33691.19 8.55 17095.96 88888.00 2015-01-07 02:07:18.000 007 33691.17 8.53 17096.00 88888.00 2015-01-07 02:07:19.000 007 33691.16 8.54 17095.98 88888.00 2015-01-07 02:07:20.000 007 33691.18 8.56 17095.99 37780.50 2015-01-07 02:07:21.000 007 33691.21 8.58 17095.98 88888.00 2015-01-07 02:07:22.000 007 33691.22 8.58 17095.97 88888.00 2015-01-07 02:07:23.000 007 33691.19 8.59 17096.00 88888.00 2015-01-07 02:07:24.000 007 33691.16 8.58 17096.01 88888.00 2015-01-07 02:07:25.000 007 33691.16 8.60 17096.01 37780.55 2015-01-07 02:07:26.000 007 33691.18 8.58 17096.04 88888.00 2015-01-07 02:07:27.000 007 33691.21 8.52 17096.06 88888.00 2015-01-07 02:07:28.000 007 33691.22 8.51 17096.03 88888.00 2015-01-07 02:07:29.000 007 33691.20 8.51 17096.00 88888.00 2015-01-07 02:07:30.000 007 33691.20 8.49 17095.98 37780.54 2015-01-07 02:07:31.000 007 33691.20 8.48 17095.97 88888.00 2015-01-07 02:07:32.000 007 33691.18 8.47 17096.01 88888.00 2015-01-07 02:07:33.000 007 33691.19 8.48 17096.00 88888.00 2015-01-07 02:07:34.000 007 33691.18 8.49 17096.01 88888.00 2015-01-07 02:07:35.000 007 33691.17 8.46 17096.01 37780.52 2015-01-07 02:07:36.000 007 33691.14 8.46 17096.01 88888.00 2015-01-07 02:07:37.000 007 33691.14 8.48 17095.99 88888.00 2015-01-07 02:07:38.000 007 33691.17 8.46 17095.97 88888.00 2015-01-07 02:07:39.000 007 33691.18 8.46 17095.95 88888.00 2015-01-07 02:07:40.000 007 33691.19 8.47 17095.95 37780.50 2015-01-07 02:07:41.000 007 33691.17 8.47 17096.00 88888.00 2015-01-07 02:07:42.000 007 33691.18 8.49 17095.96 88888.00 2015-01-07 02:07:43.000 007 33691.20 8.50 17095.95 88888.00 2015-01-07 02:07:44.000 007 33691.18 8.48 17095.97 88888.00 2015-01-07 02:07:45.000 007 33691.21 8.47 17095.99 37780.58 2015-01-07 02:07:46.000 007 33691.21 8.48 17096.01 88888.00 2015-01-07 02:07:47.000 007 33691.20 8.49 17096.03 88888.00 2015-01-07 02:07:48.000 007 33691.20 8.47 17096.02 88888.00 2015-01-07 02:07:49.000 007 33691.22 8.48 17095.99 88888.00 2015-01-07 02:07:50.000 007 33691.21 8.49 17095.99 37780.58 2015-01-07 02:07:51.000 007 33691.23 8.50 17095.96 88888.00 2015-01-07 02:07:52.000 007 33691.25 8.51 17095.94 88888.00 2015-01-07 02:07:53.000 007 33691.25 8.50 17095.92 88888.00 2015-01-07 02:07:54.000 007 33691.22 8.44 17095.96 88888.00 2015-01-07 02:07:55.000 007 33691.23 8.42 17095.97 37780.56 2015-01-07 02:07:56.000 007 33691.25 8.45 17095.97 88888.00 2015-01-07 02:07:57.000 007 33691.22 8.44 17095.98 88888.00 2015-01-07 02:07:58.000 007 33691.21 8.43 17095.94 88888.00 2015-01-07 02:07:59.000 007 33691.25 8.45 17095.97 88888.00 2015-01-07 02:08:00.000 007 33691.23 8.43 17095.95 37780.53 2015-01-07 02:08:01.000 007 33691.19 8.44 17095.95 88888.00 2015-01-07 02:08:02.000 007 33691.24 8.49 17095.97 88888.00 2015-01-07 02:08:03.000 007 33691.23 8.47 17095.98 88888.00 2015-01-07 02:08:04.000 007 33691.23 8.45 17096.00 88888.00 2015-01-07 02:08:05.000 007 33691.22 8.43 17095.97 37780.52 2015-01-07 02:08:06.000 007 33691.21 8.43 17095.98 88888.00 2015-01-07 02:08:07.000 007 33691.23 8.46 17095.99 88888.00 2015-01-07 02:08:08.000 007 33691.24 8.45 17095.97 88888.00 2015-01-07 02:08:09.000 007 33691.23 8.44 17095.95 88888.00 2015-01-07 02:08:10.000 007 33691.26 8.46 17095.93 37780.62 2015-01-07 02:08:11.000 007 33691.29 8.46 17095.98 88888.00 2015-01-07 02:08:12.000 007 33691.30 8.46 17095.97 88888.00 2015-01-07 02:08:13.000 007 33691.30 8.49 17095.96 88888.00 2015-01-07 02:08:14.000 007 33691.30 8.49 17095.97 88888.00 2015-01-07 02:08:15.000 007 33691.29 8.51 17096.00 37780.60 2015-01-07 02:08:16.000 007 33691.31 8.48 17095.98 88888.00 2015-01-07 02:08:17.000 007 33691.31 8.53 17095.98 88888.00 2015-01-07 02:08:18.000 007 33691.30 8.56 17095.99 88888.00 2015-01-07 02:08:19.000 007 33691.31 8.54 17095.99 88888.00 2015-01-07 02:08:20.000 007 33691.31 8.52 17096.00 37780.59 2015-01-07 02:08:21.000 007 33691.28 8.53 17095.99 88888.00 2015-01-07 02:08:22.000 007 33691.27 8.47 17095.98 88888.00 2015-01-07 02:08:23.000 007 33691.29 8.44 17095.98 88888.00 2015-01-07 02:08:24.000 007 33691.30 8.42 17095.99 88888.00 2015-01-07 02:08:25.000 007 33691.34 8.43 17095.98 37780.62 2015-01-07 02:08:26.000 007 33691.32 8.44 17095.99 88888.00 2015-01-07 02:08:27.000 007 33691.33 8.48 17096.00 88888.00 2015-01-07 02:08:28.000 007 33691.35 8.47 17096.02 88888.00 2015-01-07 02:08:29.000 007 33691.35 8.44 17096.00 88888.00 2015-01-07 02:08:30.000 007 33691.37 8.42 17095.95 37780.65 2015-01-07 02:08:31.000 007 33691.39 8.41 17095.94 88888.00 2015-01-07 02:08:32.000 007 33691.35 8.42 17095.96 88888.00 2015-01-07 02:08:33.000 007 33691.32 8.39 17095.95 88888.00 2015-01-07 02:08:34.000 007 33691.34 8.40 17095.91 88888.00 2015-01-07 02:08:35.000 007 33691.34 8.37 17095.91 37780.59 2015-01-07 02:08:36.000 007 33691.37 8.37 17095.91 88888.00 2015-01-07 02:08:37.000 007 33691.36 8.32 17095.93 88888.00 2015-01-07 02:08:38.000 007 33691.31 8.33 17095.92 88888.00 2015-01-07 02:08:39.000 007 33691.31 8.32 17095.93 88888.00 2015-01-07 02:08:40.000 007 33691.31 8.37 17095.92 37780.63 2015-01-07 02:08:41.000 007 33691.30 8.39 17095.92 88888.00 2015-01-07 02:08:42.000 007 33691.31 8.36 17095.94 88888.00 2015-01-07 02:08:43.000 007 33691.32 8.33 17095.94 88888.00 2015-01-07 02:08:44.000 007 33691.33 8.32 17095.94 88888.00 2015-01-07 02:08:45.000 007 33691.34 8.34 17095.92 37780.62 2015-01-07 02:08:46.000 007 33691.32 8.41 17095.94 88888.00 2015-01-07 02:08:47.000 007 33691.35 8.42 17095.94 88888.00 2015-01-07 02:08:48.000 007 33691.35 8.35 17095.93 88888.00 2015-01-07 02:08:49.000 007 33691.35 8.35 17095.91 88888.00 2015-01-07 02:08:50.000 007 33691.35 8.33 17095.93 37780.68 2015-01-07 02:08:51.000 007 33691.33 8.38 17095.94 88888.00 2015-01-07 02:08:52.000 007 33691.38 8.37 17095.96 88888.00 2015-01-07 02:08:53.000 007 33691.41 8.39 17095.97 88888.00 2015-01-07 02:08:54.000 007 33691.42 8.36 17095.95 88888.00 2015-01-07 02:08:55.000 007 33691.41 8.32 17095.96 37780.69 2015-01-07 02:08:56.000 007 33691.41 8.30 17095.97 88888.00 2015-01-07 02:08:57.000 007 33691.38 8.29 17095.96 88888.00 2015-01-07 02:08:58.000 007 33691.42 8.30 17095.97 88888.00 2015-01-07 02:08:59.000 007 33691.41 8.30 17095.94 88888.00 2015-01-07 02:09:00.000 007 33691.41 8.26 17095.93 37780.70 2015-01-07 02:09:01.000 007 33691.39 8.29 17095.87 88888.00 2015-01-07 02:09:02.000 007 33691.39 8.30 17095.87 88888.00 2015-01-07 02:09:03.000 007 33691.38 8.30 17095.86 88888.00 2015-01-07 02:09:04.000 007 33691.38 8.32 17095.88 88888.00 2015-01-07 02:09:05.000 007 33691.42 8.34 17095.91 37780.69 2015-01-07 02:09:06.000 007 33691.44 8.33 17095.95 88888.00 2015-01-07 02:09:07.000 007 33691.43 8.36 17095.93 88888.00 2015-01-07 02:09:08.000 007 33691.44 8.38 17095.92 88888.00 2015-01-07 02:09:09.000 007 33691.41 8.36 17095.91 88888.00 2015-01-07 02:09:10.000 007 33691.44 8.35 17095.90 37780.68 2015-01-07 02:09:11.000 007 33691.47 8.33 17095.91 88888.00 2015-01-07 02:09:12.000 007 33691.47 8.37 17095.90 88888.00 2015-01-07 02:09:13.000 007 33691.42 8.37 17095.88 88888.00 2015-01-07 02:09:14.000 007 33691.43 8.30 17095.87 88888.00 2015-01-07 02:09:15.000 007 33691.43 8.29 17095.85 37780.76 2015-01-07 02:09:16.000 007 33691.42 8.31 17095.86 88888.00 2015-01-07 02:09:17.000 007 33691.43 8.31 17095.87 88888.00 2015-01-07 02:09:18.000 007 33691.44 8.32 17095.91 88888.00 2015-01-07 02:09:19.000 007 33691.49 8.34 17095.87 88888.00 2015-01-07 02:09:20.000 007 33691.49 8.32 17095.88 37780.73 2015-01-07 02:09:21.000 007 33691.49 8.34 17095.85 88888.00 2015-01-07 02:09:22.000 007 33691.45 8.32 17095.86 88888.00 2015-01-07 02:09:23.000 007 33691.46 8.35 17095.85 88888.00 2015-01-07 02:09:24.000 007 33691.49 8.37 17095.88 88888.00 2015-01-07 02:09:25.000 007 33691.48 8.38 17095.91 37780.72 2015-01-07 02:09:26.000 007 33691.48 8.35 17095.89 88888.00 2015-01-07 02:09:27.000 007 33691.48 8.36 17095.84 88888.00 2015-01-07 02:09:28.000 007 33691.49 8.33 17095.84 88888.00 2015-01-07 02:09:29.000 007 33691.51 8.34 17095.84 88888.00 2015-01-07 02:09:30.000 007 33691.52 8.35 17095.87 37780.75 2015-01-07 02:09:31.000 007 33691.53 8.38 17095.82 88888.00 2015-01-07 02:09:32.000 007 33691.52 8.42 17095.83 88888.00 2015-01-07 02:09:33.000 007 33691.49 8.37 17095.81 88888.00 2015-01-07 02:09:34.000 007 33691.47 8.33 17095.83 88888.00 2015-01-07 02:09:35.000 007 33691.50 8.29 17095.87 37780.72 2015-01-07 02:09:36.000 007 33691.55 8.34 17095.88 88888.00 2015-01-07 02:09:37.000 007 33691.54 8.36 17095.89 88888.00 2015-01-07 02:09:38.000 007 33691.53 8.37 17095.90 88888.00 2015-01-07 02:09:39.000 007 33691.53 8.35 17095.87 88888.00 2015-01-07 02:09:40.000 007 33691.47 8.35 17095.89 37780.71 2015-01-07 02:09:41.000 007 33691.46 8.34 17095.84 88888.00 2015-01-07 02:09:42.000 007 33691.48 8.38 17095.83 88888.00 2015-01-07 02:09:43.000 007 33691.48 8.40 17095.84 88888.00 2015-01-07 02:09:44.000 007 33691.50 8.38 17095.83 88888.00 2015-01-07 02:09:45.000 007 33691.48 8.33 17095.78 37780.69 2015-01-07 02:09:46.000 007 33691.46 8.35 17095.81 88888.00 2015-01-07 02:09:47.000 007 33691.50 8.31 17095.83 88888.00 2015-01-07 02:09:48.000 007 33691.51 8.32 17095.82 88888.00 2015-01-07 02:09:49.000 007 33691.50 8.32 17095.83 88888.00 2015-01-07 02:09:50.000 007 33691.48 8.32 17095.81 37780.76 2015-01-07 02:09:51.000 007 33691.47 8.32 17095.80 88888.00 2015-01-07 02:09:52.000 007 33691.49 8.31 17095.81 88888.00 2015-01-07 02:09:53.000 007 33691.51 8.29 17095.79 88888.00 2015-01-07 02:09:54.000 007 33691.50 8.33 17095.77 88888.00 2015-01-07 02:09:55.000 007 33691.49 8.33 17095.79 37780.74 2015-01-07 02:09:56.000 007 33691.48 8.35 17095.79 88888.00 2015-01-07 02:09:57.000 007 33691.45 8.33 17095.84 88888.00 2015-01-07 02:09:58.000 007 33691.41 8.37 17095.82 88888.00 2015-01-07 02:09:59.000 007 33691.42 8.35 17095.80 88888.00 2015-01-07 02:10:00.000 007 33691.41 8.34 17095.79 37780.68 2015-01-07 02:10:01.000 007 33691.42 8.35 17095.79 88888.00 2015-01-07 02:10:02.000 007 33691.44 8.37 17095.79 88888.00 2015-01-07 02:10:03.000 007 33691.46 8.39 17095.78 88888.00 2015-01-07 02:10:04.000 007 33691.46 8.43 17095.79 88888.00 2015-01-07 02:10:05.000 007 33691.43 8.41 17095.78 37780.67 2015-01-07 02:10:06.000 007 33691.48 8.40 17095.80 88888.00 2015-01-07 02:10:07.000 007 33691.47 8.40 17095.79 88888.00 2015-01-07 02:10:08.000 007 33691.45 8.36 17095.79 88888.00 2015-01-07 02:10:09.000 007 33691.46 8.37 17095.81 88888.00 2015-01-07 02:10:10.000 007 33691.43 8.35 17095.80 37780.67 2015-01-07 02:10:11.000 007 33691.45 8.33 17095.80 88888.00 2015-01-07 02:10:12.000 007 33691.47 8.33 17095.82 88888.00 2015-01-07 02:10:13.000 007 33691.46 8.33 17095.80 88888.00 2015-01-07 02:10:14.000 007 33691.49 8.32 17095.80 88888.00 2015-01-07 02:10:15.000 007 33691.48 8.31 17095.80 37780.69 2015-01-07 02:10:16.000 007 33691.46 8.31 17095.82 88888.00 2015-01-07 02:10:17.000 007 33691.48 8.29 17095.79 88888.00 2015-01-07 02:10:18.000 007 33691.53 8.29 17095.79 88888.00 2015-01-07 02:10:19.000 007 33691.50 8.31 17095.78 88888.00 2015-01-07 02:10:20.000 007 33691.50 8.29 17095.76 37780.63 2015-01-07 02:10:21.000 007 33691.48 8.30 17095.79 88888.00 2015-01-07 02:10:22.000 007 33691.44 8.30 17095.79 88888.00 2015-01-07 02:10:23.000 007 33691.48 8.31 17095.77 88888.00 2015-01-07 02:10:24.000 007 33691.49 8.36 17095.77 88888.00 2015-01-07 02:10:25.000 007 33691.47 8.35 17095.78 37780.65 2015-01-07 02:10:26.000 007 33691.44 8.41 17095.78 88888.00 2015-01-07 02:10:27.000 007 33691.41 8.38 17095.78 88888.00 2015-01-07 02:10:28.000 007 33691.38 8.37 17095.81 88888.00 2015-01-07 02:10:29.000 007 33691.38 8.40 17095.81 88888.00 2015-01-07 02:10:30.000 007 33691.39 8.45 17095.79 37780.64 2015-01-07 02:10:31.000 007 33691.41 8.42 17095.83 88888.00 2015-01-07 02:10:32.000 007 33691.42 8.42 17095.82 88888.00 2015-01-07 02:10:33.000 007 33691.46 8.41 17095.83 88888.00 2015-01-07 02:10:34.000 007 33691.41 8.38 17095.84 88888.00 2015-01-07 02:10:35.000 007 33691.42 8.39 17095.80 37780.67 2015-01-07 02:10:36.000 007 33691.41 8.34 17095.80 88888.00 2015-01-07 02:10:37.000 007 33691.42 8.32 17095.82 88888.00 2015-01-07 02:10:38.000 007 33691.39 8.33 17095.79 88888.00 2015-01-07 02:10:39.000 007 33691.40 8.33 17095.78 88888.00 2015-01-07 02:10:40.000 007 33691.40 8.40 17095.77 37780.61 2015-01-07 02:10:41.000 007 33691.41 8.41 17095.76 88888.00 2015-01-07 02:10:42.000 007 33691.41 8.44 17095.77 88888.00 2015-01-07 02:10:43.000 007 33691.38 8.46 17095.75 88888.00 2015-01-07 02:10:44.000 007 33691.37 8.44 17095.75 88888.00 2015-01-07 02:10:45.000 007 33691.41 8.43 17095.80 37780.62 2015-01-07 02:10:46.000 007 33691.39 8.42 17095.78 88888.00 2015-01-07 02:10:47.000 007 33691.42 8.38 17095.81 88888.00 2015-01-07 02:10:48.000 007 33691.44 8.38 17095.82 88888.00 2015-01-07 02:10:49.000 007 33691.39 8.36 17095.80 88888.00 2015-01-07 02:10:50.000 007 33691.38 8.41 17095.80 37780.66 2015-01-07 02:10:51.000 007 33691.44 8.45 17095.82 88888.00 2015-01-07 02:10:52.000 007 33691.44 8.49 17095.83 88888.00 2015-01-07 02:10:53.000 007 33691.44 8.49 17095.80 88888.00 2015-01-07 02:10:54.000 007 33691.44 8.45 17095.79 88888.00 2015-01-07 02:10:55.000 007 33691.47 8.44 17095.75 37780.62 2015-01-07 02:10:56.000 007 33691.44 8.46 17095.75 88888.00 2015-01-07 02:10:57.000 007 33691.41 8.47 17095.74 88888.00 2015-01-07 02:10:58.000 007 33691.41 8.42 17095.75 88888.00 2015-01-07 02:10:59.000 007 33691.42 8.44 17095.74 88888.00 2015-01-07 02:11:00.000 007 33691.38 8.44 17095.72 37780.69 2015-01-07 02:11:01.000 007 33691.40 8.44 17095.71 88888.00 2015-01-07 02:11:02.000 007 33691.39 8.43 17095.71 88888.00 2015-01-07 02:11:03.000 007 33691.37 8.44 17095.72 88888.00 2015-01-07 02:11:04.000 007 33691.36 8.46 17095.73 88888.00 2015-01-07 02:11:05.000 007 33691.36 8.43 17095.76 37780.61 2015-01-07 02:11:06.000 007 33691.34 8.44 17095.77 88888.00 2015-01-07 02:11:07.000 007 33691.35 8.48 17095.75 88888.00 2015-01-07 02:11:08.000 007 33691.38 8.46 17095.72 88888.00 2015-01-07 02:11:09.000 007 33691.40 8.46 17095.74 88888.00 2015-01-07 02:11:10.000 007 33691.39 8.47 17095.73 37780.62 2015-01-07 02:11:11.000 007 33691.40 8.48 17095.72 88888.00 2015-01-07 02:11:12.000 007 33691.38 8.48 17095.71 88888.00 2015-01-07 02:11:13.000 007 33691.37 8.50 17095.72 88888.00 2015-01-07 02:11:14.000 007 33691.36 8.49 17095.72 88888.00 2015-01-07 02:11:15.000 007 33691.35 8.48 17095.71 37780.58 2015-01-07 02:11:16.000 007 33691.35 8.47 17095.75 88888.00 2015-01-07 02:11:17.000 007 33691.34 8.48 17095.73 88888.00 2015-01-07 02:11:18.000 007 33691.31 8.44 17095.71 88888.00 2015-01-07 02:11:19.000 007 33691.34 8.42 17095.72 88888.00 2015-01-07 02:11:20.000 007 33691.38 8.45 17095.69 37780.54 2015-01-07 02:11:21.000 007 33691.35 8.47 17095.71 88888.00 2015-01-07 02:11:22.000 007 33691.35 8.43 17095.70 88888.00 2015-01-07 02:11:23.000 007 33691.34 8.43 17095.71 88888.00 2015-01-07 02:11:24.000 007 33691.33 8.46 17095.69 88888.00 2015-01-07 02:11:25.000 007 33691.30 8.49 17095.70 37780.57 2015-01-07 02:11:26.000 007 33691.31 8.50 17095.73 88888.00 2015-01-07 02:11:27.000 007 33691.29 8.50 17095.74 88888.00 2015-01-07 02:11:28.000 007 33691.25 8.46 17095.69 88888.00 2015-01-07 02:11:29.000 007 33691.24 8.47 17095.68 88888.00 2015-01-07 02:11:30.000 007 33691.25 8.50 17095.71 37780.53 2015-01-07 02:11:31.000 007 33691.24 8.49 17095.74 88888.00 2015-01-07 02:11:32.000 007 33691.29 8.51 17095.73 88888.00 2015-01-07 02:11:33.000 007 33691.31 8.56 17095.71 88888.00 2015-01-07 02:11:34.000 007 33691.25 8.57 17095.76 88888.00 2015-01-07 02:11:35.000 007 33691.23 8.59 17095.76 37780.52 2015-01-07 02:11:36.000 007 33691.28 8.54 17095.77 88888.00 2015-01-07 02:11:37.000 007 33691.25 8.52 17095.80 88888.00 2015-01-07 02:11:38.000 007 33691.25 8.57 17095.80 88888.00 2015-01-07 02:11:39.000 007 33691.20 8.57 17095.75 88888.00 2015-01-07 02:11:40.000 007 33691.22 8.55 17095.78 37780.53 2015-01-07 02:11:41.000 007 33691.23 8.52 17095.79 88888.00 2015-01-07 02:11:42.000 007 33691.26 8.51 17095.73 88888.00 2015-01-07 02:11:43.000 007 33691.28 8.50 17095.71 88888.00 2015-01-07 02:11:44.000 007 33691.28 8.50 17095.70 88888.00 2015-01-07 02:11:45.000 007 33691.30 8.55 17095.72 37780.53 2015-01-07 02:11:46.000 007 33691.29 8.59 17095.73 88888.00 2015-01-07 02:11:47.000 007 33691.26 8.56 17095.71 88888.00 2015-01-07 02:11:48.000 007 33691.27 8.54 17095.72 88888.00 2015-01-07 02:11:49.000 007 33691.26 8.56 17095.74 88888.00 2015-01-07 02:11:50.000 007 33691.26 8.57 17095.72 37780.56 2015-01-07 02:11:51.000 007 33691.28 8.55 17095.76 88888.00 2015-01-07 02:11:52.000 007 33691.25 8.58 17095.76 88888.00 2015-01-07 02:11:53.000 007 33691.26 8.61 17095.79 88888.00 2015-01-07 02:11:54.000 007 33691.29 8.61 17095.78 88888.00 2015-01-07 02:11:55.000 007 33691.30 8.63 17095.76 37780.52 2015-01-07 02:11:56.000 007 33691.34 8.60 17095.75 88888.00 2015-01-07 02:11:57.000 007 33691.33 8.60 17095.73 88888.00 2015-01-07 02:11:58.000 007 33691.30 8.61 17095.75 88888.00 2015-01-07 02:11:59.000 007 33691.28 8.60 17095.72 88888.00 2015-01-07 02:12:00.000 007 33691.29 8.60 17095.73 37780.48 2015-01-07 02:12:01.000 007 33691.28 8.59 17095.72 88888.00 2015-01-07 02:12:02.000 007 33691.26 8.62 17095.73 88888.00 2015-01-07 02:12:03.000 007 33691.26 8.61 17095.75 88888.00 2015-01-07 02:12:04.000 007 33691.28 8.65 17095.75 88888.00 2015-01-07 02:12:05.000 007 33691.31 8.61 17095.74 37780.48 2015-01-07 02:12:06.000 007 33691.28 8.62 17095.74 88888.00 2015-01-07 02:12:07.000 007 33691.27 8.61 17095.73 88888.00 2015-01-07 02:12:08.000 007 33691.29 8.61 17095.73 88888.00 2015-01-07 02:12:09.000 007 33691.26 8.64 17095.73 88888.00 2015-01-07 02:12:10.000 007 33691.25 8.64 17095.71 37780.46 2015-01-07 02:12:11.000 007 33691.25 8.68 17095.70 88888.00 2015-01-07 02:12:12.000 007 33691.26 8.69 17095.72 88888.00 2015-01-07 02:12:13.000 007 33691.25 8.68 17095.71 88888.00 2015-01-07 02:12:14.000 007 33691.26 8.65 17095.75 88888.00 2015-01-07 02:12:15.000 007 33691.26 8.70 17095.77 37780.49 2015-01-07 02:12:16.000 007 33691.20 8.72 17095.75 88888.00 2015-01-07 02:12:17.000 007 33691.21 8.73 17095.75 88888.00 2015-01-07 02:12:18.000 007 33691.21 8.74 17095.76 88888.00 2015-01-07 02:12:19.000 007 33691.15 8.69 17095.75 88888.00 2015-01-07 02:12:20.000 007 33691.15 8.69 17095.74 37780.52 2015-01-07 02:12:21.000 007 33691.18 8.67 17095.73 88888.00 2015-01-07 02:12:22.000 007 33691.17 8.66 17095.71 88888.00 2015-01-07 02:12:23.000 007 33691.18 8.66 17095.72 88888.00 2015-01-07 02:12:24.000 007 33691.19 8.69 17095.75 88888.00 2015-01-07 02:12:25.000 007 33691.19 8.69 17095.77 37780.45 2015-01-07 02:12:26.000 007 33691.15 8.66 17095.78 88888.00 2015-01-07 02:12:27.000 007 33691.14 8.68 17095.75 88888.00 2015-01-07 02:12:28.000 007 33691.19 8.72 17095.76 88888.00 2015-01-07 02:12:29.000 007 33691.16 8.71 17095.75 88888.00 2015-01-07 02:12:30.000 007 33691.13 8.69 17095.74 37780.48 2015-01-07 02:12:31.000 007 33691.17 8.69 17095.75 88888.00 2015-01-07 02:12:32.000 007 33691.17 8.70 17095.71 88888.00 2015-01-07 02:12:33.000 007 33691.15 8.71 17095.72 88888.00 2015-01-07 02:12:34.000 007 33691.13 8.73 17095.73 88888.00 2015-01-07 02:12:35.000 007 33691.10 8.74 17095.75 37780.43 2015-01-07 02:12:36.000 007 33691.12 8.73 17095.74 88888.00 2015-01-07 02:12:37.000 007 33691.09 8.72 17095.74 88888.00 2015-01-07 02:12:38.000 007 33691.10 8.71 17095.75 88888.00 2015-01-07 02:12:39.000 007 33691.12 8.70 17095.74 88888.00 2015-01-07 02:12:40.000 007 33691.15 8.70 17095.77 37780.47 2015-01-07 02:12:41.000 007 33691.13 8.67 17095.78 88888.00 2015-01-07 02:12:42.000 007 33691.13 8.69 17095.78 88888.00 2015-01-07 02:12:43.000 007 33691.12 8.69 17095.79 88888.00 2015-01-07 02:12:44.000 007 33691.13 8.69 17095.77 88888.00 2015-01-07 02:12:45.000 007 33691.15 8.70 17095.76 37780.47 2015-01-07 02:12:46.000 007 33691.13 8.66 17095.76 88888.00 2015-01-07 02:12:47.000 007 33691.17 8.61 17095.76 88888.00 2015-01-07 02:12:48.000 007 33691.17 8.63 17095.76 88888.00 2015-01-07 02:12:49.000 007 33691.16 8.64 17095.73 88888.00 2015-01-07 02:12:50.000 007 33691.16 8.61 17095.76 37780.44 2015-01-07 02:12:51.000 007 33691.15 8.61 17095.77 88888.00 2015-01-07 02:12:52.000 007 33691.15 8.61 17095.75 88888.00 2015-01-07 02:12:53.000 007 33691.14 8.59 17095.70 88888.00 2015-01-07 02:12:54.000 007 33691.17 8.62 17095.72 88888.00 2015-01-07 02:12:55.000 007 33691.15 8.66 17095.76 37780.45 2015-01-07 02:12:56.000 007 33691.14 8.70 17095.75 88888.00 2015-01-07 02:12:57.000 007 33691.17 8.74 17095.75 88888.00 2015-01-07 02:12:58.000 007 33691.18 8.73 17095.78 88888.00 2015-01-07 02:12:59.000 007 33691.13 8.74 17095.78 88888.00 2015-01-07 02:13:00.000 007 33691.14 8.70 17095.77 37780.46 2015-01-07 02:13:01.000 007 33691.11 8.69 17095.75 88888.00 2015-01-07 02:13:02.000 007 33691.13 8.70 17095.76 88888.00 2015-01-07 02:13:03.000 007 33691.10 8.70 17095.78 88888.00 2015-01-07 02:13:04.000 007 33691.10 8.65 17095.80 88888.00 2015-01-07 02:13:05.000 007 33691.10 8.66 17095.79 37780.36 2015-01-07 02:13:06.000 007 33691.12 8.68 17095.82 88888.00 2015-01-07 02:13:07.000 007 33691.15 8.66 17095.81 88888.00 2015-01-07 02:13:08.000 007 33691.15 8.68 17095.82 88888.00 2015-01-07 02:13:09.000 007 33691.16 8.64 17095.84 88888.00 2015-01-07 02:13:10.000 007 33691.15 8.63 17095.85 37780.38 2015-01-07 02:13:11.000 007 33691.15 8.63 17095.83 88888.00 2015-01-07 02:13:12.000 007 33691.14 8.63 17095.81 88888.00 2015-01-07 02:13:13.000 007 33691.15 8.63 17095.76 88888.00 2015-01-07 02:13:14.000 007 33691.19 8.63 17095.74 88888.00 2015-01-07 02:13:15.000 007 33691.20 8.64 17095.76 37780.42 2015-01-07 02:13:16.000 007 33691.18 8.61 17095.74 88888.00 2015-01-07 02:13:17.000 007 33691.17 8.65 17095.73 88888.00 2015-01-07 02:13:18.000 007 33691.17 8.65 17095.74 88888.00 2015-01-07 02:13:19.000 007 33691.16 8.62 17095.72 88888.00 2015-01-07 02:13:20.000 007 33691.17 8.63 17095.71 37780.47 2015-01-07 02:13:21.000 007 33691.14 8.62 17095.74 88888.00 2015-01-07 02:13:22.000 007 33691.14 8.60 17095.71 88888.00 2015-01-07 02:13:23.000 007 33691.16 8.59 17095.73 88888.00 2015-01-07 02:13:24.000 007 33691.14 8.58 17095.72 88888.00 2015-01-07 02:13:25.000 007 33691.16 8.55 17095.70 37780.45 2015-01-07 02:13:26.000 007 33691.16 8.57 17095.69 88888.00 2015-01-07 02:13:27.000 007 33691.13 8.58 17095.68 88888.00 2015-01-07 02:13:28.000 007 33691.14 8.62 17095.69 88888.00 2015-01-07 02:13:29.000 007 33691.14 8.60 17095.66 88888.00 2015-01-07 02:13:30.000 007 33691.15 8.54 17095.68 37780.44 2015-01-07 02:13:31.000 007 33691.16 8.56 17095.71 88888.00 2015-01-07 02:13:32.000 007 33691.17 8.58 17095.71 88888.00 2015-01-07 02:13:33.000 007 33691.17 8.55 17095.69 88888.00 2015-01-07 02:13:34.000 007 33691.17 8.58 17095.66 88888.00 2015-01-07 02:13:35.000 007 33691.19 8.56 17095.70 37780.45 2015-01-07 02:13:36.000 007 33691.19 8.59 17095.70 88888.00 2015-01-07 02:13:37.000 007 33691.20 8.63 17095.74 88888.00 2015-01-07 02:13:38.000 007 33691.21 8.58 17095.71 88888.00 2015-01-07 02:13:39.000 007 33691.20 8.55 17095.70 88888.00 2015-01-07 02:13:40.000 007 33691.19 8.58 17095.72 37780.43 2015-01-07 02:13:41.000 007 33691.18 8.57 17095.69 88888.00 2015-01-07 02:13:42.000 007 33691.22 8.55 17095.71 88888.00 2015-01-07 02:13:43.000 007 33691.21 8.53 17095.72 88888.00 2015-01-07 02:13:44.000 007 33691.25 8.55 17095.70 88888.00 2015-01-07 02:13:45.000 007 33691.25 8.57 17095.71 37780.45 2015-01-07 02:13:46.000 007 33691.21 8.55 17095.73 88888.00 2015-01-07 02:13:47.000 007 33691.22 8.56 17095.71 88888.00 2015-01-07 02:13:48.000 007 33691.28 8.52 17095.68 88888.00 2015-01-07 02:13:49.000 007 33691.30 8.48 17095.69 88888.00 2015-01-07 02:13:50.000 007 33691.30 8.51 17095.70 37780.55 2015-01-07 02:13:51.000 007 33691.28 8.49 17095.69 88888.00 2015-01-07 02:13:52.000 007 33691.27 8.46 17095.63 88888.00 2015-01-07 02:13:53.000 007 33691.26 8.45 17095.65 88888.00 2015-01-07 02:13:54.000 007 33691.29 8.51 17095.70 88888.00 2015-01-07 02:13:55.000 007 33691.31 8.54 17095.68 37780.55 2015-01-07 02:13:56.000 007 33691.32 8.53 17095.70 88888.00 2015-01-07 02:13:57.000 007 33691.33 8.53 17095.69 88888.00 2015-01-07 02:13:58.000 007 33691.33 8.49 17095.69 88888.00 2015-01-07 02:13:59.000 007 33691.34 8.50 17095.62 88888.00 2015-01-07 02:14:00.000 007 33691.35 8.53 17095.64 37780.59 2015-01-07 02:14:01.000 007 33691.32 8.51 17095.69 88888.00 2015-01-07 02:14:02.000 007 33691.31 8.48 17095.70 88888.00 2015-01-07 02:14:03.000 007 33691.33 8.47 17095.71 88888.00 2015-01-07 02:14:04.000 007 33691.30 8.49 17095.70 88888.00 2015-01-07 02:14:05.000 007 33691.34 8.51 17095.65 37780.55 2015-01-07 02:14:06.000 007 33691.32 8.48 17095.66 88888.00 2015-01-07 02:14:07.000 007 33691.33 8.52 17095.66 88888.00 2015-01-07 02:14:08.000 007 33691.34 8.53 17095.67 88888.00 2015-01-07 02:14:09.000 007 33691.39 8.51 17095.66 88888.00 2015-01-07 02:14:10.000 007 33691.36 8.47 17095.67 37780.62 2015-01-07 02:14:11.000 007 33691.36 8.47 17095.69 88888.00 2015-01-07 02:14:12.000 007 33691.37 8.48 17095.72 88888.00 2015-01-07 02:14:13.000 007 33691.39 8.51 17095.70 88888.00 2015-01-07 02:14:14.000 007 33691.40 8.51 17095.66 88888.00 2015-01-07 02:14:15.000 007 33691.42 8.53 17095.68 37780.59 2015-01-07 02:14:16.000 007 33691.41 8.51 17095.71 88888.00 2015-01-07 02:14:17.000 007 33691.41 8.45 17095.71 88888.00 2015-01-07 02:14:18.000 007 33691.40 8.45 17095.72 88888.00 2015-01-07 02:14:19.000 007 33691.41 8.41 17095.71 88888.00 2015-01-07 02:14:20.000 007 33691.46 8.40 17095.72 37780.64 2015-01-07 02:14:21.000 007 33691.45 8.44 17095.69 88888.00 2015-01-07 02:14:22.000 007 33691.41 8.46 17095.68 88888.00 2015-01-07 02:14:23.000 007 33691.43 8.46 17095.72 88888.00 2015-01-07 02:14:24.000 007 33691.40 8.42 17095.74 88888.00 2015-01-07 02:14:25.000 007 33691.43 8.40 17095.72 37780.65 2015-01-07 02:14:26.000 007 33691.46 8.39 17095.72 88888.00 2015-01-07 02:14:27.000 007 33691.43 8.34 17095.73 88888.00 2015-01-07 02:14:28.000 007 33691.45 8.37 17095.73 88888.00 2015-01-07 02:14:29.000 007 33691.49 8.41 17095.72 88888.00 2015-01-07 02:14:30.000 007 33691.46 8.38 17095.68 37780.69 2015-01-07 02:14:31.000 007 33691.45 8.36 17095.71 88888.00 2015-01-07 02:14:32.000 007 33691.46 8.33 17095.68 88888.00 2015-01-07 02:14:33.000 007 33691.46 8.30 17095.66 88888.00 2015-01-07 02:14:34.000 007 33691.49 8.31 17095.67 88888.00 2015-01-07 02:14:35.000 007 33691.49 8.31 17095.71 37780.69 2015-01-07 02:14:36.000 007 33691.48 8.32 17095.70 88888.00 2015-01-07 02:14:37.000 007 33691.51 8.31 17095.69 88888.00 2015-01-07 02:14:38.000 007 33691.52 8.29 17095.69 88888.00 2015-01-07 02:14:39.000 007 33691.53 8.30 17095.69 88888.00 2015-01-07 02:14:40.000 007 33691.56 8.30 17095.71 37780.71 2015-01-07 02:14:41.000 007 33691.55 8.34 17095.72 88888.00 2015-01-07 02:14:42.000 007 33691.55 8.39 17095.71 88888.00 2015-01-07 02:14:43.000 007 33691.54 8.37 17095.72 88888.00 2015-01-07 02:14:44.000 007 33691.52 8.37 17095.72 88888.00 2015-01-07 02:14:45.000 007 33691.51 8.30 17095.69 37780.66 2015-01-07 02:14:46.000 007 33691.54 8.29 17095.70 88888.00 2015-01-07 02:14:47.000 007 33691.55 8.28 17095.71 88888.00 2015-01-07 02:14:48.000 007 33691.58 8.29 17095.71 88888.00 2015-01-07 02:14:49.000 007 33691.59 8.30 17095.68 88888.00 2015-01-07 02:14:50.000 007 33691.58 8.28 17095.67 37780.65 2015-01-07 02:14:51.000 007 33691.58 8.27 17095.66 88888.00 2015-01-07 02:14:52.000 007 33691.61 8.25 17095.65 88888.00 2015-01-07 02:14:53.000 007 33691.60 8.25 17095.67 88888.00 2015-01-07 02:14:54.000 007 33691.64 8.28 17095.70 88888.00 2015-01-07 02:14:55.000 007 33691.67 8.33 17095.69 37780.72 2015-01-07 02:14:56.000 007 33691.64 8.33 17095.67 88888.00 2015-01-07 02:14:57.000 007 33691.62 8.35 17095.67 88888.00 2015-01-07 02:14:58.000 007 33691.64 8.34 17095.69 88888.00 2015-01-07 02:14:59.000 007 33691.64 8.32 17095.66 88888.00 2015-01-07 02:15:00.000 007 33691.65 8.27 17095.66 37780.78 2015-01-07 02:15:01.000 007 33691.65 8.28 17095.69 88888.00 2015-01-07 02:15:02.000 007 33691.63 8.22 17095.70 88888.00 2015-01-07 02:15:03.000 007 33691.64 8.23 17095.69 88888.00 2015-01-07 02:15:04.000 007 33691.64 8.24 17095.71 88888.00 2015-01-07 02:15:05.000 007 33691.63 8.24 17095.68 37780.75 2015-01-07 02:15:06.000 007 33691.64 8.23 17095.70 88888.00 2015-01-07 02:15:07.000 007 33691.63 8.18 17095.73 88888.00 2015-01-07 02:15:08.000 007 33691.62 8.21 17095.76 88888.00 2015-01-07 02:15:09.000 007 33691.61 8.24 17095.72 88888.00 2015-01-07 02:15:10.000 007 33691.61 8.26 17095.72 37780.84 2015-01-07 02:15:11.000 007 33691.61 8.23 17095.68 88888.00 2015-01-07 02:15:12.000 007 33691.63 8.22 17095.70 88888.00 2015-01-07 02:15:13.000 007 33691.65 8.19 17095.66 88888.00 2015-01-07 02:15:14.000 007 33691.62 8.18 17095.65 88888.00 2015-01-07 02:15:15.000 007 33691.61 8.22 17095.66 37780.76 2015-01-07 02:15:16.000 007 33691.61 8.19 17095.67 88888.00 2015-01-07 02:15:17.000 007 33691.60 8.18 17095.71 88888.00 2015-01-07 02:15:18.000 007 33691.60 8.20 17095.71 88888.00 2015-01-07 02:15:19.000 007 33691.60 8.19 17095.72 88888.00 2015-01-07 02:15:20.000 007 33691.55 8.24 17095.70 37780.73 2015-01-07 02:15:21.000 007 33691.56 8.25 17095.64 88888.00 2015-01-07 02:15:22.000 007 33691.59 8.26 17095.66 88888.00 2015-01-07 02:15:23.000 007 33691.63 8.28 17095.67 88888.00 2015-01-07 02:15:24.000 007 33691.59 8.28 17095.65 88888.00 2015-01-07 02:15:25.000 007 33691.62 8.22 17095.61 37780.71 2015-01-07 02:15:26.000 007 33691.59 8.20 17095.61 88888.00 2015-01-07 02:15:27.000 007 33691.59 8.17 17095.58 88888.00 2015-01-07 02:15:28.000 007 33691.57 8.16 17095.59 88888.00 2015-01-07 02:15:29.000 007 33691.61 8.17 17095.59 88888.00 2015-01-07 02:15:30.000 007 33691.63 8.16 17095.61 37780.74 2015-01-07 02:15:31.000 007 33691.63 8.16 17095.61 88888.00 2015-01-07 02:15:32.000 007 33691.63 8.13 17095.62 88888.00 2015-01-07 02:15:33.000 007 33691.62 8.11 17095.62 88888.00 2015-01-07 02:15:34.000 007 33691.61 8.12 17095.62 88888.00 2015-01-07 02:15:35.000 007 33691.59 8.16 17095.61 37780.78 2015-01-07 02:15:36.000 007 33691.61 8.18 17095.61 88888.00 2015-01-07 02:15:37.000 007 33691.59 8.14 17095.65 88888.00 2015-01-07 02:15:38.000 007 33691.57 8.10 17095.67 88888.00 2015-01-07 02:15:39.000 007 33691.59 8.11 17095.65 88888.00 2015-01-07 02:15:40.000 007 33691.60 8.12 17095.65 37780.78 2015-01-07 02:15:41.000 007 33691.64 8.12 17095.67 88888.00 2015-01-07 02:15:42.000 007 33691.66 8.08 17095.64 88888.00 2015-01-07 02:15:43.000 007 33691.67 8.06 17095.66 88888.00 2015-01-07 02:15:44.000 007 33691.64 8.04 17095.62 88888.00 2015-01-07 02:15:45.000 007 33691.65 8.03 17095.59 37780.72 2015-01-07 02:15:46.000 007 33691.63 8.00 17095.59 88888.00 2015-01-07 02:15:47.000 007 33691.62 8.02 17095.62 88888.00 2015-01-07 02:15:48.000 007 33691.61 8.04 17095.65 88888.00 2015-01-07 02:15:49.000 007 33691.59 8.07 17095.62 88888.00 2015-01-07 02:15:50.000 007 33691.61 8.10 17095.65 37780.78 2015-01-07 02:15:51.000 007 33691.61 8.15 17095.66 88888.00 2015-01-07 02:15:52.000 007 33691.58 8.16 17095.62 88888.00 2015-01-07 02:15:53.000 007 33691.56 8.10 17095.59 88888.00 2015-01-07 02:15:54.000 007 33691.51 8.08 17095.58 88888.00 2015-01-07 02:15:55.000 007 33691.54 8.05 17095.58 37780.73 2015-01-07 02:15:56.000 007 33691.55 8.05 17095.62 88888.00 2015-01-07 02:15:57.000 007 33691.55 8.01 17095.62 88888.00 2015-01-07 02:15:58.000 007 33691.55 8.00 17095.59 88888.00 2015-01-07 02:15:59.000 007 33691.51 8.01 17095.58 88888.00 2015-01-07 02:16:00.000 007 33691.54 8.09 17095.59 37780.67 2015-01-07 02:16:01.000 007 33691.54 8.11 17095.60 88888.00 2015-01-07 02:16:02.000 007 33691.53 8.11 17095.59 88888.00 2015-01-07 02:16:03.000 007 33691.55 8.15 17095.60 88888.00 2015-01-07 02:16:04.000 007 33691.56 8.12 17095.60 88888.00 2015-01-07 02:16:05.000 007 33691.56 8.10 17095.59 37780.64 2015-01-07 02:16:06.000 007 33691.53 8.10 17095.58 88888.00 2015-01-07 02:16:07.000 007 33691.53 8.10 17095.56 88888.00 2015-01-07 02:16:08.000 007 33691.51 8.13 17095.56 88888.00 2015-01-07 02:16:09.000 007 33691.53 8.14 17095.54 88888.00 2015-01-07 02:16:10.000 007 33691.53 8.12 17095.57 37780.70 2015-01-07 02:16:11.000 007 33691.49 8.11 17095.60 88888.00 2015-01-07 02:16:12.000 007 33691.51 8.12 17095.62 88888.00 2015-01-07 02:16:13.000 007 33691.51 8.12 17095.60 88888.00 2015-01-07 02:16:14.000 007 33691.50 8.10 17095.58 88888.00 2015-01-07 02:16:15.000 007 33691.53 8.08 17095.59 37780.64 2015-01-07 02:16:16.000 007 33691.52 8.07 17095.59 88888.00 2015-01-07 02:16:17.000 007 33691.49 8.11 17095.60 88888.00 2015-01-07 02:16:18.000 007 33691.51 8.13 17095.57 88888.00 2015-01-07 02:16:19.000 007 33691.46 8.08 17095.58 88888.00 2015-01-07 02:16:20.000 007 33691.43 8.09 17095.57 37780.61 2015-01-07 02:16:21.000 007 33691.41 8.14 17095.57 88888.00 2015-01-07 02:16:22.000 007 33691.43 8.12 17095.58 88888.00 2015-01-07 02:16:23.000 007 33691.41 8.09 17095.57 88888.00 2015-01-07 02:16:24.000 007 33691.43 8.12 17095.63 88888.00 2015-01-07 02:16:25.000 007 33691.43 8.11 17095.65 37780.54 2015-01-07 02:16:26.000 007 33691.41 8.10 17095.64 88888.00 2015-01-07 02:16:27.000 007 33691.37 8.07 17095.61 88888.00 2015-01-07 02:16:28.000 007 33691.40 8.09 17095.62 88888.00 2015-01-07 02:16:29.000 007 33691.39 8.10 17095.65 88888.00 2015-01-07 02:16:30.000 007 33691.38 8.12 17095.62 37780.60 2015-01-07 02:16:31.000 007 33691.34 8.12 17095.64 88888.00 2015-01-07 02:16:32.000 007 33691.34 8.10 17095.67 88888.00 2015-01-07 02:16:33.000 007 33691.37 8.08 17095.65 88888.00 2015-01-07 02:16:34.000 007 33691.37 8.07 17095.64 88888.00 2015-01-07 02:16:35.000 007 33691.38 8.07 17095.64 37780.48 2015-01-07 02:16:36.000 007 33691.38 8.06 17095.67 88888.00 2015-01-07 02:16:37.000 007 33691.36 8.07 17095.67 88888.00 2015-01-07 02:16:38.000 007 33691.36 8.03 17095.67 88888.00 2015-01-07 02:16:39.000 007 33691.35 8.03 17095.66 88888.00 2015-01-07 02:16:40.000 007 33691.34 8.03 17095.65 37780.48 2015-01-07 02:16:41.000 007 33691.30 8.02 17095.66 88888.00 2015-01-07 02:16:42.000 007 33691.33 8.05 17095.66 88888.00 2015-01-07 02:16:43.000 007 33691.36 8.06 17095.64 88888.00 2015-01-07 02:16:44.000 007 33691.33 8.07 17095.67 88888.00 2015-01-07 02:16:45.000 007 33691.29 8.10 17095.67 37780.50 2015-01-07 02:16:46.000 007 33691.32 8.08 17095.66 88888.00 2015-01-07 02:16:47.000 007 33691.33 8.07 17095.68 88888.00 2015-01-07 02:16:48.000 007 33691.30 8.08 17095.69 88888.00 2015-01-07 02:16:49.000 007 33691.28 8.08 17095.74 88888.00 2015-01-07 02:16:50.000 007 33691.25 8.08 17095.72 37780.41 2015-01-07 02:16:51.000 007 33691.26 8.08 17095.69 88888.00 2015-01-07 02:16:52.000 007 33691.25 8.10 17095.70 88888.00 2015-01-07 02:16:53.000 007 33691.27 8.08 17095.73 88888.00 2015-01-07 02:16:54.000 007 33691.28 8.07 17095.70 88888.00 2015-01-07 02:16:55.000 007 33691.29 8.02 17095.64 37780.46 2015-01-07 02:16:56.000 007 33691.27 8.04 17095.64 88888.00 2015-01-07 02:16:57.000 007 33691.28 8.08 17095.66 88888.00 2015-01-07 02:16:58.000 007 33691.25 8.08 17095.63 88888.00 2015-01-07 02:16:59.000 007 33691.24 8.03 17095.60 88888.00 2015-01-07 02:17:00.000 007 33691.26 8.05 17095.63 37780.43 2015-01-07 02:17:01.000 007 33691.24 8.07 17095.63 88888.00 2015-01-07 02:17:02.000 007 33691.24 8.09 17095.63 88888.00 2015-01-07 02:17:03.000 007 33691.22 8.11 17095.65 88888.00 2015-01-07 02:17:04.000 007 33691.25 8.13 17095.65 88888.00 2015-01-07 02:17:05.000 007 33691.24 8.11 17095.64 37780.44 2015-01-07 02:17:06.000 007 33691.25 8.14 17095.63 88888.00 2015-01-07 02:17:07.000 007 33691.26 8.13 17095.61 88888.00 2015-01-07 02:17:08.000 007 33691.26 8.11 17095.65 88888.00 2015-01-07 02:17:09.000 007 33691.26 8.14 17095.63 88888.00 2015-01-07 02:17:10.000 007 33691.27 8.12 17095.63 37780.40 2015-01-07 02:17:11.000 007 33691.23 8.10 17095.64 88888.00 2015-01-07 02:17:12.000 007 33691.21 8.11 17095.66 88888.00 2015-01-07 02:17:13.000 007 33691.19 8.10 17095.69 88888.00 2015-01-07 02:17:14.000 007 33691.17 8.08 17095.65 88888.00 2015-01-07 02:17:15.000 007 33691.16 8.08 17095.64 37780.38 2015-01-07 02:17:16.000 007 33691.16 8.08 17095.62 88888.00 2015-01-07 02:17:17.000 007 33691.18 8.09 17095.63 88888.00 2015-01-07 02:17:18.000 007 33691.17 8.14 17095.68 88888.00 2015-01-07 02:17:19.000 007 33691.18 8.15 17095.65 88888.00 2015-01-07 02:17:20.000 007 33691.20 8.17 17095.67 37780.39 2015-01-07 02:17:21.000 007 33691.16 8.18 17095.65 88888.00 2015-01-07 02:17:22.000 007 33691.15 8.19 17095.66 88888.00 2015-01-07 02:17:23.000 007 33691.16 8.23 17095.66 88888.00 2015-01-07 02:17:24.000 007 33691.14 8.19 17095.65 88888.00 2015-01-07 02:17:25.000 007 33691.11 8.21 17095.64 37780.30 2015-01-07 02:17:26.000 007 33691.11 8.21 17095.61 88888.00 2015-01-07 02:17:27.000 007 33691.09 8.23 17095.62 88888.00 2015-01-07 02:17:28.000 007 33691.08 8.18 17095.60 88888.00 2015-01-07 02:17:29.000 007 33691.04 8.19 17095.57 88888.00 2015-01-07 02:17:30.000 007 33691.07 8.24 17095.57 37780.35 2015-01-07 02:17:31.000 007 33691.08 8.24 17095.58 88888.00 2015-01-07 02:17:32.000 007 33691.09 8.23 17095.60 88888.00 2015-01-07 02:17:33.000 007 33691.10 8.23 17095.60 88888.00 2015-01-07 02:17:34.000 007 33691.08 8.19 17095.59 88888.00 2015-01-07 02:17:35.000 007 33691.08 8.24 17095.60 37780.30 2015-01-07 02:17:36.000 007 33691.07 8.23 17095.60 88888.00 2015-01-07 02:17:37.000 007 33691.07 8.24 17095.60 88888.00 2015-01-07 02:17:38.000 007 33691.06 8.25 17095.59 88888.00 2015-01-07 02:17:39.000 007 33691.07 8.28 17095.56 88888.00 2015-01-07 02:17:40.000 007 33691.03 8.24 17095.58 37780.29 2015-01-07 02:17:41.000 007 33691.06 8.25 17095.58 88888.00 2015-01-07 02:17:42.000 007 33691.08 8.28 17095.60 88888.00 2015-01-07 02:17:43.000 007 33691.07 8.29 17095.64 88888.00 2015-01-07 02:17:44.000 007 33691.03 8.26 17095.63 88888.00 2015-01-07 02:17:45.000 007 33691.01 8.28 17095.60 37780.21 2015-01-07 02:17:46.000 007 33691.02 8.26 17095.61 88888.00 2015-01-07 02:17:47.000 007 33691.01 8.28 17095.60 88888.00 2015-01-07 02:17:48.000 007 33691.02 8.29 17095.63 88888.00 2015-01-07 02:17:49.000 007 33691.01 8.27 17095.60 88888.00 2015-01-07 02:17:50.000 007 33691.04 8.24 17095.58 37780.23 2015-01-07 02:17:51.000 007 33690.98 8.26 17095.60 88888.00 2015-01-07 02:17:52.000 007 33691.00 8.28 17095.59 88888.00 2015-01-07 02:17:53.000 007 33691.07 8.28 17095.59 88888.00 2015-01-07 02:17:54.000 007 33691.11 8.25 17095.61 88888.00 2015-01-07 02:17:55.000 007 33691.12 8.27 17095.59 37780.30 2015-01-07 02:17:56.000 007 33691.14 8.26 17095.57 88888.00 2015-01-07 02:17:57.000 007 33691.12 8.24 17095.58 88888.00 2015-01-07 02:17:58.000 007 33691.10 8.27 17095.58 88888.00 2015-01-07 02:17:59.000 007 33691.13 8.33 17095.59 88888.00 2015-01-07 02:18:00.000 007 33691.15 8.30 17095.56 37780.31 2015-01-07 02:18:01.000 007 33691.13 8.31 17095.54 88888.00 2015-01-07 02:18:02.000 007 33691.14 8.35 17095.55 88888.00 2015-01-07 02:18:03.000 007 33691.14 8.36 17095.56 88888.00 2015-01-07 02:18:04.000 007 33691.14 8.34 17095.59 88888.00 2015-01-07 02:18:05.000 007 33691.16 8.30 17095.58 37780.28 2015-01-07 02:18:06.000 007 33691.15 8.28 17095.61 88888.00 2015-01-07 02:18:07.000 007 33691.12 8.30 17095.63 88888.00 2015-01-07 02:18:08.000 007 33691.07 8.30 17095.66 88888.00 2015-01-07 02:18:09.000 007 33691.06 8.28 17095.64 88888.00 2015-01-07 02:18:10.000 007 33691.09 8.27 17095.63 37780.29 2015-01-07 02:18:11.000 007 33691.09 8.32 17095.61 88888.00 2015-01-07 02:18:12.000 007 33691.11 8.34 17095.63 88888.00 2015-01-07 02:18:13.000 007 33691.11 8.32 17095.62 88888.00 2015-01-07 02:18:14.000 007 33691.16 8.31 17095.62 88888.00 2015-01-07 02:18:15.000 007 33691.14 8.33 17095.63 37780.31 2015-01-07 02:18:16.000 007 33691.13 8.34 17095.64 88888.00 2015-01-07 02:18:17.000 007 33691.09 8.32 17095.63 88888.00 2015-01-07 02:18:18.000 007 33691.08 8.32 17095.61 88888.00 2015-01-07 02:18:19.000 007 33691.07 8.35 17095.58 88888.00 2015-01-07 02:18:20.000 007 33691.04 8.34 17095.61 37780.34 2015-01-07 02:18:21.000 007 33691.04 8.36 17095.64 88888.00 2015-01-07 02:18:22.000 007 33691.07 8.36 17095.61 88888.00 2015-01-07 02:18:23.000 007 33691.06 8.36 17095.59 88888.00 2015-01-07 02:18:24.000 007 33691.08 8.39 17095.56 88888.00 2015-01-07 02:18:25.000 007 33691.10 8.42 17095.57 37780.34 2015-01-07 02:18:26.000 007 33691.08 8.42 17095.58 88888.00 2015-01-07 02:18:27.000 007 33691.07 8.43 17095.61 88888.00 2015-01-07 02:18:28.000 007 33691.03 8.43 17095.61 88888.00 2015-01-07 02:18:29.000 007 33691.03 8.44 17095.58 88888.00 2015-01-07 02:18:30.000 007 33691.06 8.46 17095.60 37780.30 2015-01-07 02:18:31.000 007 33691.07 8.45 17095.60 88888.00 2015-01-07 02:18:32.000 007 33691.09 8.43 17095.59 88888.00 2015-01-07 02:18:33.000 007 33691.07 8.42 17095.62 88888.00 2015-01-07 02:18:34.000 007 33691.05 8.45 17095.63 88888.00 2015-01-07 02:18:35.000 007 33691.08 8.44 17095.62 37780.33 2015-01-07 02:18:36.000 007 33691.05 8.49 17095.65 88888.00 2015-01-07 02:18:37.000 007 33691.02 8.49 17095.63 88888.00 2015-01-07 02:18:38.000 007 33691.01 8.46 17095.62 88888.00 2015-01-07 02:18:39.000 007 33690.98 8.47 17095.57 88888.00 2015-01-07 02:18:40.000 007 33691.02 8.48 17095.55 37780.31 2015-01-07 02:18:41.000 007 33691.00 8.45 17095.55 88888.00 2015-01-07 02:18:42.000 007 33691.01 8.46 17095.59 88888.00 2015-01-07 02:18:43.000 007 33691.03 8.50 17095.61 88888.00 2015-01-07 02:18:44.000 007 33691.02 8.50 17095.55 88888.00 2015-01-07 02:18:45.000 007 33691.01 8.55 17095.60 37780.17 2015-01-07 02:18:46.000 007 33691.00 8.57 17095.63 88888.00 2015-01-07 02:18:47.000 007 33690.99 8.53 17095.65 88888.00 2015-01-07 02:18:48.000 007 33691.00 8.54 17095.63 88888.00 2015-01-07 02:18:49.000 007 33691.01 8.53 17095.65 88888.00 2015-01-07 02:18:50.000 007 33691.04 8.51 17095.69 37780.25 2015-01-07 02:18:51.000 007 33691.03 8.51 17095.64 88888.00 2015-01-07 02:18:52.000 007 33691.03 8.56 17095.61 88888.00 2015-01-07 02:18:53.000 007 33691.05 8.50 17095.62 88888.00 2015-01-07 02:18:54.000 007 33691.05 8.50 17095.63 88888.00 2015-01-07 02:18:55.000 007 33691.03 8.54 17095.62 37780.26 2015-01-07 02:18:56.000 007 33691.02 8.52 17095.66 88888.00 2015-01-07 02:18:57.000 007 33691.01 8.48 17095.62 88888.00 2015-01-07 02:18:58.000 007 33691.02 8.48 17095.62 88888.00 2015-01-07 02:18:59.000 007 33691.03 8.47 17095.60 88888.00 2015-01-07 02:19:00.000 007 33691.06 8.49 17095.64 37780.25 2015-01-07 02:19:01.000 007 33691.05 8.49 17095.61 88888.00 2015-01-07 02:19:02.000 007 33691.04 8.46 17095.60 88888.00 2015-01-07 02:19:03.000 007 33691.00 8.45 17095.63 88888.00 2015-01-07 02:19:04.000 007 33691.02 8.43 17095.64 88888.00 2015-01-07 02:19:05.000 007 33691.02 8.48 17095.68 37780.28 2015-01-07 02:19:06.000 007 33691.03 8.51 17095.67 88888.00 2015-01-07 02:19:07.000 007 33691.05 8.52 17095.63 88888.00 2015-01-07 02:19:08.000 007 33691.04 8.48 17095.62 88888.00 2015-01-07 02:19:09.000 007 33691.06 8.48 17095.64 88888.00 2015-01-07 02:19:10.000 007 33691.04 8.44 17095.61 37780.16 2015-01-07 02:19:11.000 007 33691.04 8.40 17095.61 88888.00 2015-01-07 02:19:12.000 007 33691.06 8.39 17095.61 88888.00 2015-01-07 02:19:13.000 007 33691.02 8.45 17095.61 88888.00 2015-01-07 02:19:14.000 007 33691.00 8.44 17095.61 88888.00 2015-01-07 02:19:15.000 007 33691.00 8.44 17095.62 37780.25 2015-01-07 02:19:16.000 007 33690.98 8.45 17095.65 88888.00 2015-01-07 02:19:17.000 007 33691.00 8.44 17095.66 88888.00 2015-01-07 02:19:18.000 007 33690.99 8.44 17095.67 88888.00 2015-01-07 02:19:19.000 007 33690.97 8.44 17095.62 88888.00 2015-01-07 02:19:20.000 007 33690.93 8.44 17095.63 37780.21 2015-01-07 02:19:21.000 007 33690.92 8.46 17095.65 88888.00 2015-01-07 02:19:22.000 007 33690.92 8.45 17095.62 88888.00 2015-01-07 02:19:23.000 007 33690.93 8.44 17095.67 88888.00 2015-01-07 02:19:24.000 007 33690.89 8.43 17095.67 88888.00 2015-01-07 02:19:25.000 007 33690.90 8.42 17095.66 37780.22 2015-01-07 02:19:26.000 007 33690.92 8.40 17095.67 88888.00 2015-01-07 02:19:27.000 007 33690.95 8.39 17095.66 88888.00 2015-01-07 02:19:28.000 007 33690.94 8.39 17095.66 88888.00 2015-01-07 02:19:29.000 007 33690.93 8.40 17095.65 88888.00 2015-01-07 02:19:30.000 007 33690.95 8.37 17095.65 37780.22 2015-01-07 02:19:31.000 007 33690.94 8.33 17095.66 88888.00 2015-01-07 02:19:32.000 007 33690.92 8.35 17095.66 88888.00 2015-01-07 02:19:33.000 007 33690.91 8.35 17095.65 88888.00 2015-01-07 02:19:34.000 007 33690.92 8.34 17095.60 88888.00 2015-01-07 02:19:35.000 007 33690.92 8.34 17095.57 37780.21 2015-01-07 02:19:36.000 007 33690.93 8.33 17095.59 88888.00 2015-01-07 02:19:37.000 007 33690.93 8.36 17095.64 88888.00 2015-01-07 02:19:38.000 007 33690.93 8.34 17095.61 88888.00 2015-01-07 02:19:39.000 007 33690.89 8.33 17095.61 88888.00 2015-01-07 02:19:40.000 007 33690.92 8.35 17095.62 37780.19 2015-01-07 02:19:41.000 007 33690.92 8.38 17095.62 88888.00 2015-01-07 02:19:42.000 007 33690.92 8.35 17095.63 88888.00 2015-01-07 02:19:43.000 007 33690.89 8.36 17095.65 88888.00 2015-01-07 02:19:44.000 007 33690.94 8.36 17095.64 88888.00 2015-01-07 02:19:45.000 007 33690.95 8.35 17095.61 37780.18 2015-01-07 02:19:46.000 007 33690.97 8.34 17095.58 88888.00 2015-01-07 02:19:47.000 007 33690.96 8.36 17095.58 88888.00 2015-01-07 02:19:48.000 007 33690.97 8.39 17095.56 88888.00 2015-01-07 02:19:49.000 007 33690.99 8.40 17095.62 88888.00 2015-01-07 02:19:50.000 007 33690.98 8.38 17095.62 37780.14 2015-01-07 02:19:51.000 007 33690.95 8.36 17095.57 88888.00 2015-01-07 02:19:52.000 007 33690.94 8.36 17095.60 88888.00 2015-01-07 02:19:53.000 007 33690.96 8.38 17095.59 88888.00 2015-01-07 02:19:54.000 007 33690.98 8.36 17095.62 88888.00 2015-01-07 02:19:55.000 007 33690.95 8.32 17095.63 37780.17 2015-01-07 02:19:56.000 007 33690.93 8.29 17095.62 88888.00 2015-01-07 02:19:57.000 007 33690.93 8.27 17095.64 88888.00 2015-01-07 02:19:58.000 007 33690.93 8.28 17095.67 88888.00 2015-01-07 02:19:59.000 007 33690.92 8.27 17095.65 88888.00 2015-01-07 02:20:00.000 007 33690.97 8.26 17095.66 37780.16 2015-01-07 02:20:01.000 007 33690.99 8.24 17095.62 88888.00 2015-01-07 02:20:02.000 007 33690.98 8.22 17095.62 88888.00 2015-01-07 02:20:03.000 007 33690.98 8.27 17095.63 88888.00 2015-01-07 02:20:04.000 007 33690.97 8.29 17095.66 88888.00 2015-01-07 02:20:05.000 007 33690.93 8.25 17095.67 37780.09 2015-01-07 02:20:06.000 007 33690.94 8.27 17095.65 88888.00 2015-01-07 02:20:07.000 007 33690.96 8.29 17095.64 88888.00 2015-01-07 02:20:08.000 007 33690.96 8.30 17095.64 88888.00 2015-01-07 02:20:09.000 007 33690.96 8.26 17095.67 88888.00 2015-01-07 02:20:10.000 007 33690.99 8.26 17095.65 37780.18 2015-01-07 02:20:11.000 007 33690.96 8.27 17095.63 88888.00 2015-01-07 02:20:12.000 007 33691.00 8.32 17095.66 88888.00 2015-01-07 02:20:13.000 007 33691.03 8.29 17095.68 88888.00 2015-01-07 02:20:14.000 007 33691.03 8.26 17095.68 88888.00 2015-01-07 02:20:15.000 007 33691.01 8.30 17095.70 37780.19 2015-01-07 02:20:16.000 007 33690.97 8.30 17095.71 88888.00 2015-01-07 02:20:17.000 007 33690.97 8.31 17095.73 88888.00 2015-01-07 02:20:18.000 007 33690.98 8.28 17095.68 88888.00 2015-01-07 02:20:19.000 007 33691.00 8.25 17095.69 88888.00 2015-01-07 02:20:20.000 007 33690.97 8.24 17095.67 37780.19 2015-01-07 02:20:21.000 007 33690.96 8.22 17095.69 88888.00 2015-01-07 02:20:22.000 007 33691.01 8.21 17095.71 88888.00 2015-01-07 02:20:23.000 007 33691.01 8.21 17095.66 88888.00 2015-01-07 02:20:24.000 007 33690.97 8.20 17095.66 88888.00 2015-01-07 02:20:25.000 007 33690.93 8.16 17095.70 37780.17 2015-01-07 02:20:26.000 007 33690.93 8.16 17095.69 88888.00 2015-01-07 02:20:27.000 007 33690.88 8.15 17095.71 88888.00 2015-01-07 02:20:28.000 007 33690.88 8.21 17095.71 88888.00 2015-01-07 02:20:29.000 007 33690.92 8.23 17095.70 88888.00 2015-01-07 02:20:30.000 007 33690.93 8.20 17095.71 37780.15 2015-01-07 02:20:31.000 007 33690.89 8.18 17095.68 88888.00 2015-01-07 02:20:32.000 007 33690.91 8.18 17095.66 88888.00 2015-01-07 02:20:33.000 007 33690.90 8.22 17095.69 88888.00 2015-01-07 02:20:34.000 007 33690.92 8.23 17095.71 88888.00 2015-01-07 02:20:35.000 007 33690.92 8.20 17095.70 37780.13 2015-01-07 02:20:36.000 007 33690.92 8.18 17095.67 88888.00 2015-01-07 02:20:37.000 007 33690.94 8.18 17095.67 88888.00 2015-01-07 02:20:38.000 007 33690.94 8.15 17095.66 88888.00 2015-01-07 02:20:39.000 007 33690.93 8.14 17095.68 88888.00 2015-01-07 02:20:40.000 007 33690.93 8.17 17095.64 37780.13 2015-01-07 02:20:41.000 007 33690.91 8.14 17095.61 88888.00 2015-01-07 02:20:42.000 007 33690.89 8.11 17095.62 88888.00 2015-01-07 02:20:43.000 007 33690.91 8.15 17095.62 88888.00 2015-01-07 02:20:44.000 007 33690.92 8.19 17095.67 88888.00 2015-01-07 02:20:45.000 007 33690.90 8.15 17095.67 37780.10 2015-01-07 02:20:46.000 007 33690.89 8.12 17095.65 88888.00 2015-01-07 02:20:47.000 007 33690.89 8.13 17095.69 88888.00 2015-01-07 02:20:48.000 007 33690.88 8.11 17095.67 88888.00 2015-01-07 02:20:49.000 007 33690.85 8.11 17095.63 88888.00 2015-01-07 02:20:50.000 007 33690.89 8.09 17095.63 37780.08 2015-01-07 02:20:51.000 007 33690.90 8.13 17095.62 88888.00 2015-01-07 02:20:52.000 007 33690.92 8.15 17095.64 88888.00 2015-01-07 02:20:53.000 007 33690.95 8.17 17095.65 88888.00 2015-01-07 02:20:54.000 007 33690.94 8.15 17095.65 88888.00 2015-01-07 02:20:55.000 007 33690.94 8.15 17095.62 37780.09 2015-01-07 02:20:56.000 007 33690.95 8.18 17095.64 88888.00 2015-01-07 02:20:57.000 007 33690.94 8.18 17095.63 88888.00 2015-01-07 02:20:58.000 007 33690.98 8.14 17095.65 88888.00 2015-01-07 02:20:59.000 007 33690.96 8.13 17095.64 88888.00 2015-01-07 02:21:00.000 007 33690.96 8.13 17095.64 37780.02 2015-01-07 02:21:01.000 007 33690.95 8.09 17095.64 88888.00 2015-01-07 02:21:02.000 007 33690.92 8.12 17095.65 88888.00 2015-01-07 02:21:03.000 007 33690.89 8.15 17095.61 88888.00 2015-01-07 02:21:04.000 007 33690.89 8.18 17095.60 88888.00 2015-01-07 02:21:05.000 007 33690.89 8.18 17095.64 37779.99 2015-01-07 02:21:06.000 007 33690.83 8.14 17095.66 88888.00 2015-01-07 02:21:07.000 007 33690.82 8.10 17095.68 88888.00 2015-01-07 02:21:08.000 007 33690.89 8.08 17095.70 88888.00 2015-01-07 02:21:09.000 007 33690.90 8.06 17095.68 88888.00 2015-01-07 02:21:10.000 007 33690.91 8.06 17095.67 37780.01 2015-01-07 02:21:11.000 007 33690.88 8.07 17095.67 88888.00 2015-01-07 02:21:12.000 007 33690.84 8.12 17095.68 88888.00 2015-01-07 02:21:13.000 007 33690.85 8.13 17095.69 88888.00 2015-01-07 02:21:14.000 007 33690.85 8.09 17095.68 88888.00 2015-01-07 02:21:15.000 007 33690.86 8.07 17095.66 37780.10 2015-01-07 02:21:16.000 007 33690.89 8.05 17095.67 88888.00 2015-01-07 02:21:17.000 007 33690.84 8.05 17095.69 88888.00 2015-01-07 02:21:18.000 007 33690.90 8.07 17095.70 88888.00 2015-01-07 02:21:19.000 007 33690.91 8.09 17095.71 88888.00 2015-01-07 02:21:20.000 007 33690.88 8.12 17095.67 37780.00 2015-01-07 02:21:21.000 007 33690.89 8.10 17095.67 88888.00 2015-01-07 02:21:22.000 007 33690.88 8.09 17095.69 88888.00 2015-01-07 02:21:23.000 007 33690.82 8.13 17095.66 88888.00 2015-01-07 02:21:24.000 007 33690.81 8.12 17095.60 88888.00 2015-01-07 02:21:25.000 007 33690.81 8.11 17095.62 37780.04 2015-01-07 02:21:26.000 007 33690.81 8.11 17095.64 88888.00 2015-01-07 02:21:27.000 007 33690.78 8.12 17095.65 88888.00 2015-01-07 02:21:28.000 007 33690.77 8.09 17095.67 88888.00 2015-01-07 02:21:29.000 007 33690.75 8.10 17095.65 88888.00 2015-01-07 02:21:30.000 007 33690.74 8.08 17095.66 37780.00 2015-01-07 02:21:31.000 007 33690.72 8.06 17095.66 88888.00 2015-01-07 02:21:32.000 007 33690.76 8.08 17095.65 88888.00 2015-01-07 02:21:33.000 007 33690.80 8.08 17095.62 88888.00 2015-01-07 02:21:34.000 007 33690.78 8.09 17095.63 88888.00 2015-01-07 02:21:35.000 007 33690.75 8.09 17095.60 37780.00 2015-01-07 02:21:36.000 007 33690.75 8.06 17095.62 88888.00 2015-01-07 02:21:37.000 007 33690.71 8.06 17095.64 88888.00 2015-01-07 02:21:38.000 007 33690.74 8.06 17095.64 88888.00 2015-01-07 02:21:39.000 007 33690.74 8.05 17095.64 88888.00 2015-01-07 02:21:40.000 007 33690.75 8.07 17095.67 37779.96 2015-01-07 02:21:41.000 007 33690.79 8.11 17095.67 88888.00 2015-01-07 02:21:42.000 007 33690.80 8.06 17095.62 88888.00 2015-01-07 02:21:43.000 007 33690.76 8.07 17095.60 88888.00 2015-01-07 02:21:44.000 007 33690.78 8.06 17095.66 88888.00 2015-01-07 02:21:45.000 007 33690.77 8.09 17095.65 37779.99 2015-01-07 02:21:46.000 007 33690.76 8.08 17095.59 88888.00 2015-01-07 02:21:47.000 007 33690.72 8.04 17095.60 88888.00 2015-01-07 02:21:48.000 007 33690.74 8.04 17095.62 88888.00 2015-01-07 02:21:49.000 007 33690.71 8.05 17095.63 88888.00 2015-01-07 02:21:50.000 007 33690.72 8.04 17095.62 37779.99 2015-01-07 02:21:51.000 007 33690.72 8.04 17095.65 88888.00 2015-01-07 02:21:52.000 007 33690.73 8.08 17095.68 88888.00 2015-01-07 02:21:53.000 007 33690.69 8.09 17095.72 88888.00 2015-01-07 02:21:54.000 007 33690.72 8.04 17095.71 88888.00 2015-01-07 02:21:55.000 007 33690.76 8.04 17095.71 37779.98 2015-01-07 02:21:56.000 007 33690.75 8.03 17095.69 88888.00 2015-01-07 02:21:57.000 007 33690.74 8.03 17095.68 88888.00 2015-01-07 02:21:58.000 007 33690.72 8.05 17095.67 88888.00 2015-01-07 02:21:59.000 007 33690.71 8.04 17095.71 88888.00 2015-01-07 02:22:00.000 007 33690.72 8.01 17095.71 37779.97 2015-01-07 02:22:01.000 007 33690.68 8.02 17095.68 88888.00 2015-01-07 02:22:02.000 007 33690.73 8.03 17095.70 88888.00 2015-01-07 02:22:03.000 007 33690.73 8.00 17095.67 88888.00 2015-01-07 02:22:04.000 007 33690.70 8.02 17095.69 88888.00 2015-01-07 02:22:05.000 007 33690.66 8.03 17095.73 37779.94 2015-01-07 02:22:06.000 007 33690.67 8.05 17095.70 88888.00 2015-01-07 02:22:07.000 007 33690.68 8.02 17095.71 88888.00 2015-01-07 02:22:08.000 007 33690.66 8.02 17095.73 88888.00 2015-01-07 02:22:09.000 007 33690.71 7.99 17095.73 88888.00 2015-01-07 02:22:10.000 007 33690.71 7.99 17095.72 37779.92 2015-01-07 02:22:11.000 007 33690.72 8.00 17095.71 88888.00 2015-01-07 02:22:12.000 007 33690.70 8.00 17095.73 88888.00 2015-01-07 02:22:13.000 007 33690.67 8.02 17095.74 88888.00 2015-01-07 02:22:14.000 007 33690.68 8.03 17095.75 88888.00 2015-01-07 02:22:15.000 007 33690.69 8.03 17095.75 37779.84 2015-01-07 02:22:16.000 007 33690.68 8.03 17095.72 88888.00 2015-01-07 02:22:17.000 007 33690.68 7.98 17095.70 88888.00 2015-01-07 02:22:18.000 007 33690.66 8.04 17095.72 88888.00 2015-01-07 02:22:19.000 007 33690.65 8.04 17095.66 88888.00 2015-01-07 02:22:20.000 007 33690.61 8.05 17095.67 37779.92 2015-01-07 02:22:21.000 007 33690.58 8.06 17095.70 88888.00 2015-01-07 02:22:22.000 007 33690.60 8.08 17095.72 88888.00 2015-01-07 02:22:23.000 007 33690.57 8.10 17095.76 88888.00 2015-01-07 02:22:24.000 007 33690.59 8.07 17095.77 88888.00 2015-01-07 02:22:25.000 007 33690.59 8.06 17095.76 37779.89 2015-01-07 02:22:26.000 007 33690.56 8.09 17095.76 88888.00 2015-01-07 02:22:27.000 007 33690.56 8.08 17095.77 88888.00 2015-01-07 02:22:28.000 007 33690.58 8.07 17095.74 88888.00 2015-01-07 02:22:29.000 007 33690.57 8.03 17095.76 88888.00 2015-01-07 02:22:30.000 007 33690.59 8.04 17095.77 37779.86 2015-01-07 02:22:31.000 007 33690.59 8.05 17095.77 88888.00 2015-01-07 02:22:32.000 007 33690.59 8.06 17095.76 88888.00 2015-01-07 02:22:33.000 007 33690.57 8.05 17095.74 88888.00 2015-01-07 02:22:34.000 007 33690.55 8.03 17095.75 88888.00 2015-01-07 02:22:35.000 007 33690.57 8.05 17095.79 37779.88 2015-01-07 02:22:36.000 007 33690.55 8.04 17095.77 88888.00 2015-01-07 02:22:37.000 007 33690.57 8.07 17095.78 88888.00 2015-01-07 02:22:38.000 007 33690.57 8.04 17095.75 88888.00 2015-01-07 02:22:39.000 007 33690.61 8.07 17095.71 88888.00 2015-01-07 02:22:40.000 007 33690.60 8.08 17095.72 37779.84 2015-01-07 02:22:41.000 007 33690.60 8.08 17095.75 88888.00 2015-01-07 02:22:42.000 007 33690.63 8.09 17095.75 88888.00 2015-01-07 02:22:43.000 007 33690.62 8.07 17095.72 88888.00 2015-01-07 02:22:44.000 007 33690.67 8.03 17095.72 88888.00 2015-01-07 02:22:45.000 007 33690.64 8.03 17095.75 37779.82 2015-01-07 02:22:46.000 007 33690.65 8.07 17095.77 88888.00 2015-01-07 02:22:47.000 007 33690.66 8.08 17095.73 88888.00 2015-01-07 02:22:48.000 007 33690.66 8.06 17095.68 88888.00 2015-01-07 02:22:49.000 007 33690.67 8.02 17095.68 88888.00 2015-01-07 02:22:50.000 007 33690.69 8.00 17095.70 37779.82 2015-01-07 02:22:51.000 007 33690.67 8.02 17095.70 88888.00 2015-01-07 02:22:52.000 007 33690.68 8.03 17095.74 88888.00 2015-01-07 02:22:53.000 007 33690.64 8.03 17095.74 88888.00 2015-01-07 02:22:54.000 007 33690.66 8.04 17095.71 88888.00 2015-01-07 02:22:55.000 007 33690.66 8.07 17095.71 37779.85 2015-01-07 02:22:56.000 007 33690.66 8.07 17095.72 88888.00 2015-01-07 02:22:57.000 007 33690.61 8.02 17095.73 88888.00 2015-01-07 02:22:58.000 007 33690.67 8.04 17095.76 88888.00 2015-01-07 02:22:59.000 007 33690.67 8.10 17095.73 88888.00 2015-01-07 02:23:00.000 007 33690.61 8.08 17095.72 37779.86 2015-01-07 02:23:01.000 007 33690.60 8.09 17095.74 88888.00 2015-01-07 02:23:02.000 007 33690.61 8.09 17095.74 88888.00 2015-01-07 02:23:03.000 007 33690.64 8.11 17095.79 88888.00 2015-01-07 02:23:04.000 007 33690.63 8.15 17095.79 88888.00 2015-01-07 02:23:05.000 007 33690.60 8.15 17095.75 37779.84 2015-01-07 02:23:06.000 007 33690.63 8.13 17095.75 88888.00 2015-01-07 02:23:07.000 007 33690.60 8.15 17095.76 88888.00 2015-01-07 02:23:08.000 007 33690.59 8.13 17095.75 88888.00 2015-01-07 02:23:09.000 007 33690.59 8.09 17095.74 88888.00 2015-01-07 02:23:10.000 007 33690.56 8.08 17095.73 37779.85 2015-01-07 02:23:11.000 007 33690.59 8.11 17095.72 88888.00 2015-01-07 02:23:12.000 007 33690.60 8.13 17095.75 88888.00 2015-01-07 02:23:13.000 007 33690.57 8.15 17095.70 88888.00 2015-01-07 02:23:14.000 007 33690.56 8.14 17095.67 88888.00 2015-01-07 02:23:15.000 007 33690.56 8.11 17095.69 37779.84 2015-01-07 02:23:16.000 007 33690.55 8.11 17095.67 88888.00 2015-01-07 02:23:17.000 007 33690.57 8.13 17095.68 88888.00 2015-01-07 02:23:18.000 007 33690.59 8.14 17095.67 88888.00 2015-01-07 02:23:19.000 007 33690.60 8.17 17095.69 88888.00 2015-01-07 02:23:20.000 007 33690.59 8.15 17095.71 37779.86 2015-01-07 02:23:21.000 007 33690.60 8.15 17095.69 88888.00 2015-01-07 02:23:22.000 007 33690.59 8.13 17095.67 88888.00 2015-01-07 02:23:23.000 007 33690.59 8.10 17095.65 88888.00 2015-01-07 02:23:24.000 007 33690.58 8.09 17095.66 88888.00 2015-01-07 02:23:25.000 007 33690.59 8.11 17095.65 37779.85 2015-01-07 02:23:26.000 007 33690.62 8.14 17095.67 88888.00 2015-01-07 02:23:27.000 007 33690.61 8.13 17095.66 88888.00 2015-01-07 02:23:28.000 007 33690.62 8.12 17095.66 88888.00 2015-01-07 02:23:29.000 007 33690.60 8.10 17095.68 88888.00 2015-01-07 02:23:30.000 007 33690.59 8.14 17095.71 37779.84 2015-01-07 02:23:31.000 007 33690.61 8.09 17095.70 88888.00 2015-01-07 02:23:32.000 007 33690.64 8.08 17095.66 88888.00 2015-01-07 02:23:33.000 007 33690.61 8.15 17095.67 88888.00 2015-01-07 02:23:34.000 007 33690.61 8.14 17095.68 88888.00 2015-01-07 02:23:35.000 007 33690.64 8.12 17095.70 37779.82 2015-01-07 02:23:36.000 007 33690.64 8.15 17095.69 88888.00 2015-01-07 02:23:37.000 007 33690.60 8.18 17095.69 88888.00 2015-01-07 02:23:38.000 007 33690.60 8.20 17095.68 88888.00 2015-01-07 02:23:39.000 007 33690.57 8.18 17095.69 88888.00 2015-01-07 02:23:40.000 007 33690.59 8.21 17095.70 37779.87 2015-01-07 02:23:41.000 007 33690.58 8.24 17095.69 88888.00 2015-01-07 02:23:42.000 007 33690.56 8.23 17095.69 88888.00 2015-01-07 02:23:43.000 007 33690.54 8.26 17095.70 88888.00 2015-01-07 02:23:44.000 007 33690.56 8.24 17095.71 88888.00 2015-01-07 02:23:45.000 007 33690.56 8.21 17095.72 37779.79 2015-01-07 02:23:46.000 007 33690.56 8.20 17095.69 88888.00 2015-01-07 02:23:47.000 007 33690.57 8.21 17095.67 88888.00 2015-01-07 02:23:48.000 007 33690.59 8.24 17095.70 88888.00 2015-01-07 02:23:49.000 007 33690.59 8.23 17095.71 88888.00 2015-01-07 02:23:50.000 007 33690.58 8.20 17095.72 37779.82 2015-01-07 02:23:51.000 007 33690.59 8.24 17095.69 88888.00 2015-01-07 02:23:52.000 007 33690.60 8.28 17095.71 88888.00 2015-01-07 02:23:53.000 007 33690.59 8.23 17095.70 88888.00 2015-01-07 02:23:54.000 007 33690.60 8.20 17095.71 88888.00 2015-01-07 02:23:55.000 007 33690.58 8.25 17095.73 37779.80 2015-01-07 02:23:56.000 007 33690.59 8.26 17095.71 88888.00 2015-01-07 02:23:57.000 007 33690.60 8.28 17095.71 88888.00 2015-01-07 02:23:58.000 007 33690.56 8.28 17095.70 88888.00 2015-01-07 02:23:59.000 007 33690.53 8.26 17095.64 88888.00 2015-01-07 02:24:00.000 007 33690.57 8.29 17095.64 37779.77 2015-01-07 02:24:01.000 007 33690.61 8.30 17095.68 88888.00 2015-01-07 02:24:02.000 007 33690.59 8.31 17095.71 88888.00 2015-01-07 02:24:03.000 007 33690.57 8.31 17095.70 88888.00 2015-01-07 02:24:04.000 007 33690.53 8.29 17095.67 88888.00 2015-01-07 02:24:05.000 007 33690.53 8.27 17095.68 37779.78 2015-01-07 02:24:06.000 007 33690.54 8.30 17095.67 88888.00 2015-01-07 02:24:07.000 007 33690.58 8.33 17095.69 88888.00 2015-01-07 02:24:08.000 007 33690.59 8.32 17095.69 88888.00 2015-01-07 02:24:09.000 007 33690.57 8.29 17095.65 88888.00 2015-01-07 02:24:10.000 007 33690.58 8.28 17095.65 37779.72 2015-01-07 02:24:11.000 007 33690.57 8.25 17095.65 88888.00 2015-01-07 02:24:12.000 007 33690.53 8.23 17095.67 88888.00 2015-01-07 02:24:13.000 007 33690.53 8.24 17095.69 88888.00 2015-01-07 02:24:14.000 007 33690.54 8.30 17095.71 88888.00 2015-01-07 02:24:15.000 007 33690.57 8.26 17095.69 37779.80 2015-01-07 02:24:16.000 007 33690.59 8.25 17095.69 88888.00 2015-01-07 02:24:17.000 007 33690.61 8.25 17095.68 88888.00 2015-01-07 02:24:18.000 007 33690.58 8.25 17095.66 88888.00 2015-01-07 02:24:19.000 007 33690.56 8.24 17095.62 88888.00 2015-01-07 02:24:20.000 007 33690.60 8.29 17095.64 37779.83 2015-01-07 02:24:21.000 007 33690.62 8.29 17095.67 88888.00 2015-01-07 02:24:22.000 007 33690.65 8.26 17095.70 88888.00 2015-01-07 02:24:23.000 007 33690.65 8.26 17095.71 88888.00 2015-01-07 02:24:24.000 007 33690.62 8.27 17095.70 88888.00 2015-01-07 02:24:25.000 007 33690.60 8.26 17095.68 37779.86 2015-01-07 02:24:26.000 007 33690.62 8.23 17095.68 88888.00 2015-01-07 02:24:27.000 007 33690.60 8.24 17095.68 88888.00 2015-01-07 02:24:28.000 007 33690.64 8.26 17095.67 88888.00 2015-01-07 02:24:29.000 007 33690.66 8.24 17095.71 88888.00 2015-01-07 02:24:30.000 007 33690.66 8.23 17095.68 37779.83 2015-01-07 02:24:31.000 007 33690.67 8.20 17095.67 88888.00 2015-01-07 02:24:32.000 007 33690.66 8.20 17095.64 88888.00 2015-01-07 02:24:33.000 007 33690.66 8.22 17095.66 88888.00 2015-01-07 02:24:34.000 007 33690.69 8.25 17095.71 88888.00 2015-01-07 02:24:35.000 007 33690.71 8.23 17095.71 37779.86 2015-01-07 02:24:36.000 007 33690.72 8.24 17095.71 88888.00 2015-01-07 02:24:37.000 007 33690.67 8.23 17095.69 88888.00 2015-01-07 02:24:38.000 007 33690.69 8.22 17095.69 88888.00 2015-01-07 02:24:39.000 007 33690.65 8.17 17095.67 88888.00 2015-01-07 02:24:40.000 007 33690.62 8.21 17095.69 37779.89 2015-01-07 02:24:41.000 007 33690.63 8.25 17095.69 88888.00 2015-01-07 02:24:42.000 007 33690.66 8.25 17095.69 88888.00 2015-01-07 02:24:43.000 007 33690.60 8.23 17095.69 88888.00 2015-01-07 02:24:44.000 007 33690.60 8.21 17095.71 88888.00 2015-01-07 02:24:45.000 007 33690.64 8.19 17095.74 37779.83 2015-01-07 02:24:46.000 007 33690.64 8.18 17095.75 88888.00 2015-01-07 02:24:47.000 007 33690.61 8.18 17095.74 88888.00 2015-01-07 02:24:48.000 007 33690.62 8.19 17095.74 88888.00 2015-01-07 02:24:49.000 007 33690.68 8.20 17095.73 88888.00 2015-01-07 02:24:50.000 007 33690.62 8.19 17095.73 37779.86 2015-01-07 02:24:51.000 007 33690.63 8.22 17095.75 88888.00 2015-01-07 02:24:52.000 007 33690.64 8.23 17095.77 88888.00 2015-01-07 02:24:53.000 007 33690.68 8.22 17095.75 88888.00 2015-01-07 02:24:54.000 007 33690.68 8.27 17095.74 88888.00 2015-01-07 02:24:55.000 007 33690.68 8.27 17095.72 37779.82 2015-01-07 02:24:56.000 007 33690.64 8.26 17095.71 88888.00 2015-01-07 02:24:57.000 007 33690.64 8.23 17095.69 88888.00 2015-01-07 02:24:58.000 007 33690.64 8.19 17095.71 88888.00 2015-01-07 02:24:59.000 007 33690.64 8.20 17095.69 88888.00 2015-01-07 02:25:00.000 007 33690.66 8.23 17095.65 37779.83 2015-01-07 02:25:01.000 007 33690.63 8.20 17095.63 88888.00 2015-01-07 02:25:02.000 007 33690.60 8.17 17095.64 88888.00 2015-01-07 02:25:03.000 007 33690.61 8.16 17095.62 88888.00 2015-01-07 02:25:04.000 007 33690.62 8.16 17095.64 88888.00 2015-01-07 02:25:05.000 007 33690.65 8.15 17095.68 37779.80 2015-01-07 02:25:06.000 007 33690.68 8.16 17095.70 88888.00 2015-01-07 02:25:07.000 007 33690.65 8.13 17095.69 88888.00 2015-01-07 02:25:08.000 007 33690.65 8.16 17095.67 88888.00 2015-01-07 02:25:09.000 007 33690.69 8.17 17095.70 88888.00 2015-01-07 02:25:10.000 007 33690.67 8.14 17095.72 37779.89 2015-01-07 02:25:11.000 007 33690.65 8.13 17095.67 88888.00 2015-01-07 02:25:12.000 007 33690.64 8.14 17095.66 88888.00 2015-01-07 02:25:13.000 007 33690.66 8.14 17095.64 88888.00 2015-01-07 02:25:14.000 007 33690.72 8.14 17095.66 88888.00 2015-01-07 02:25:15.000 007 33690.72 8.14 17095.66 37779.87 2015-01-07 02:25:16.000 007 33690.71 8.15 17095.70 88888.00 2015-01-07 02:25:17.000 007 33690.71 8.12 17095.68 88888.00 2015-01-07 02:25:18.000 007 33690.71 8.12 17095.70 88888.00 2015-01-07 02:25:19.000 007 33690.70 8.15 17095.71 88888.00 2015-01-07 02:25:20.000 007 33690.69 8.13 17095.71 37779.89 2015-01-07 02:25:21.000 007 33690.68 8.09 17095.68 88888.00 2015-01-07 02:25:22.000 007 33690.70 8.11 17095.65 88888.00 2015-01-07 02:25:23.000 007 33690.71 8.11 17095.66 88888.00 2015-01-07 02:25:24.000 007 33690.73 8.11 17095.66 88888.00 2015-01-07 02:25:25.000 007 33690.73 8.14 17095.66 37779.89 2015-01-07 02:25:26.000 007 33690.72 8.15 17095.65 88888.00 2015-01-07 02:25:27.000 007 33690.71 8.13 17095.65 88888.00 2015-01-07 02:25:28.000 007 33690.72 8.14 17095.64 88888.00 2015-01-07 02:25:29.000 007 33690.71 8.13 17095.67 88888.00 2015-01-07 02:25:30.000 007 33690.73 8.13 17095.68 37779.87 2015-01-07 02:25:31.000 007 33690.73 8.11 17095.65 88888.00 2015-01-07 02:25:32.000 007 33690.69 8.13 17095.68 88888.00 2015-01-07 02:25:33.000 007 33690.72 8.14 17095.69 88888.00 2015-01-07 02:25:34.000 007 33690.67 8.16 17095.68 88888.00 2015-01-07 02:25:35.000 007 33690.65 8.14 17095.69 37779.87 2015-01-07 02:25:36.000 007 33690.70 8.19 17095.72 88888.00 2015-01-07 02:25:37.000 007 33690.70 8.21 17095.69 88888.00 2015-01-07 02:25:38.000 007 33690.68 8.21 17095.66 88888.00 2015-01-07 02:25:39.000 007 33690.69 8.16 17095.69 88888.00 2015-01-07 02:25:40.000 007 33690.68 8.15 17095.71 37779.84 2015-01-07 02:25:41.000 007 33690.64 8.18 17095.68 88888.00 2015-01-07 02:25:42.000 007 33690.67 8.18 17095.67 88888.00 2015-01-07 02:25:43.000 007 33690.65 8.15 17095.65 88888.00 2015-01-07 02:25:44.000 007 33690.66 8.17 17095.63 88888.00 2015-01-07 02:25:45.000 007 33690.66 8.14 17095.67 37779.79 2015-01-07 02:25:46.000 007 33690.62 8.16 17095.69 88888.00 2015-01-07 02:25:47.000 007 33690.65 8.18 17095.66 88888.00 2015-01-07 02:25:48.000 007 33690.62 8.18 17095.63 88888.00 2015-01-07 02:25:49.000 007 33690.62 8.17 17095.63 88888.00 2015-01-07 02:25:50.000 007 33690.61 8.19 17095.60 37779.83 2015-01-07 02:25:51.000 007 33690.57 8.18 17095.64 88888.00 2015-01-07 02:25:52.000 007 33690.57 8.17 17095.65 88888.00 2015-01-07 02:25:53.000 007 33690.59 8.18 17095.65 88888.00 2015-01-07 02:25:54.000 007 33690.62 8.16 17095.66 88888.00 2015-01-07 02:25:55.000 007 33690.60 8.16 17095.67 37779.82 2015-01-07 02:25:56.000 007 33690.60 8.14 17095.67 88888.00 2015-01-07 02:25:57.000 007 33690.56 8.14 17095.67 88888.00 2015-01-07 02:25:58.000 007 33690.53 8.19 17095.63 88888.00 2015-01-07 02:25:59.000 007 33690.53 8.19 17095.67 88888.00 2015-01-07 02:26:00.000 007 33690.52 8.17 17095.68 37779.82 2015-01-07 02:26:01.000 007 33690.52 8.17 17095.68 88888.00 2015-01-07 02:26:02.000 007 33690.55 8.17 17095.69 88888.00 2015-01-07 02:26:03.000 007 33690.55 8.17 17095.66 88888.00 2015-01-07 02:26:04.000 007 33690.51 8.17 17095.66 88888.00 2015-01-07 02:26:05.000 007 33690.54 8.20 17095.67 37779.80 2015-01-07 02:26:06.000 007 33690.54 8.20 17095.66 88888.00 2015-01-07 02:26:07.000 007 33690.53 8.21 17095.66 88888.00 2015-01-07 02:26:08.000 007 33690.52 8.19 17095.66 88888.00 2015-01-07 02:26:09.000 007 33690.50 8.20 17095.68 88888.00 2015-01-07 02:26:10.000 007 33690.48 8.21 17095.66 37779.76 2015-01-07 02:26:11.000 007 33690.49 8.23 17095.68 88888.00 2015-01-07 02:26:12.000 007 33690.51 8.18 17095.68 88888.00 2015-01-07 02:26:13.000 007 33690.49 8.19 17095.65 88888.00 2015-01-07 02:26:14.000 007 33690.49 8.22 17095.65 88888.00 2015-01-07 02:26:15.000 007 33690.50 8.22 17095.69 37779.78 2015-01-07 02:26:16.000 007 33690.49 8.24 17095.69 88888.00 2015-01-07 02:26:17.000 007 33690.46 8.18 17095.67 88888.00 2015-01-07 02:26:18.000 007 33690.45 8.18 17095.64 88888.00 2015-01-07 02:26:19.000 007 33690.43 8.22 17095.62 88888.00 2015-01-07 02:26:20.000 007 33690.40 8.18 17095.61 37779.66 2015-01-07 02:26:21.000 007 33690.47 8.19 17095.64 88888.00 2015-01-07 02:26:22.000 007 33690.48 8.16 17095.67 88888.00 2015-01-07 02:26:23.000 007 33690.45 8.19 17095.68 88888.00 2015-01-07 02:26:24.000 007 33690.39 8.24 17095.70 88888.00 2015-01-07 02:26:25.000 007 33690.42 8.21 17095.68 37779.73 2015-01-07 02:26:26.000 007 33690.41 8.18 17095.68 88888.00 2015-01-07 02:26:27.000 007 33690.41 8.14 17095.69 88888.00 2015-01-07 02:26:28.000 007 33690.41 8.16 17095.70 88888.00 2015-01-07 02:26:29.000 007 33690.41 8.18 17095.67 88888.00 2015-01-07 02:26:30.000 007 33690.43 8.22 17095.64 37779.73 2015-01-07 02:26:31.000 007 33690.45 8.24 17095.66 88888.00 2015-01-07 02:26:32.000 007 33690.46 8.23 17095.65 88888.00 2015-01-07 02:26:33.000 007 33690.47 8.22 17095.62 88888.00 2015-01-07 02:26:34.000 007 33690.42 8.23 17095.65 88888.00 2015-01-07 02:26:35.000 007 33690.43 8.24 17095.64 37779.74 2015-01-07 02:26:36.000 007 33690.46 8.26 17095.61 88888.00 2015-01-07 02:26:37.000 007 33690.46 8.24 17095.63 88888.00 2015-01-07 02:26:38.000 007 33690.46 8.24 17095.67 88888.00 2015-01-07 02:26:39.000 007 33690.44 8.23 17095.68 88888.00 2015-01-07 02:26:40.000 007 33690.41 8.25 17095.62 37779.70 2015-01-07 02:26:41.000 007 33690.42 8.27 17095.61 88888.00 2015-01-07 02:26:42.000 007 33690.44 8.31 17095.63 88888.00 2015-01-07 02:26:43.000 007 33690.44 8.28 17095.61 88888.00 2015-01-07 02:26:44.000 007 33690.41 8.29 17095.63 88888.00 2015-01-07 02:26:45.000 007 33690.40 8.30 17095.63 37779.65 2015-01-07 02:26:46.000 007 33690.37 8.26 17095.64 88888.00 2015-01-07 02:26:47.000 007 33690.37 8.31 17095.61 88888.00 2015-01-07 02:26:48.000 007 33690.40 8.30 17095.62 88888.00 2015-01-07 02:26:49.000 007 33690.40 8.30 17095.64 88888.00 2015-01-07 02:26:50.000 007 33690.43 8.30 17095.66 37779.69 2015-01-07 02:26:51.000 007 33690.42 8.31 17095.66 88888.00 2015-01-07 02:26:52.000 007 33690.39 8.32 17095.64 88888.00 2015-01-07 02:26:53.000 007 33690.35 8.32 17095.63 88888.00 2015-01-07 02:26:54.000 007 33690.30 8.31 17095.64 88888.00 2015-01-07 02:26:55.000 007 33690.31 8.27 17095.63 37779.66 2015-01-07 02:26:56.000 007 33690.35 8.30 17095.68 88888.00 2015-01-07 02:26:57.000 007 33690.33 8.33 17095.65 88888.00 2015-01-07 02:26:58.000 007 33690.31 8.34 17095.64 88888.00 2015-01-07 02:26:59.000 007 33690.29 8.34 17095.66 88888.00 2015-01-07 02:27:00.000 007 33690.29 8.34 17095.67 37779.62 2015-01-07 02:27:01.000 007 33690.30 8.27 17095.64 88888.00 2015-01-07 02:27:02.000 007 33690.34 8.27 17095.66 88888.00 2015-01-07 02:27:03.000 007 33690.36 8.29 17095.64 88888.00 2015-01-07 02:27:04.000 007 33690.38 8.29 17095.64 88888.00 2015-01-07 02:27:05.000 007 33690.39 8.32 17095.68 37779.63 2015-01-07 02:27:06.000 007 33690.36 8.33 17095.66 88888.00 2015-01-07 02:27:07.000 007 33690.33 8.31 17095.66 88888.00 2015-01-07 02:27:08.000 007 33690.33 8.34 17095.66 88888.00 2015-01-07 02:27:09.000 007 33690.34 8.35 17095.65 88888.00 2015-01-07 02:27:10.000 007 33690.35 8.33 17095.63 37779.61 2015-01-07 02:27:11.000 007 33690.35 8.32 17095.60 88888.00 2015-01-07 02:27:12.000 007 33690.37 8.33 17095.59 88888.00 2015-01-07 02:27:13.000 007 33690.35 8.32 17095.60 88888.00 2015-01-07 02:27:14.000 007 33690.38 8.34 17095.59 88888.00 2015-01-07 02:27:15.000 007 33690.37 8.37 17095.58 37779.62 2015-01-07 02:27:16.000 007 33690.35 8.34 17095.57 88888.00 2015-01-07 02:27:17.000 007 33690.37 8.34 17095.59 88888.00 2015-01-07 02:27:18.000 007 33690.34 8.36 17095.61 88888.00 2015-01-07 02:27:19.000 007 33690.34 8.34 17095.63 88888.00 2015-01-07 02:27:20.000 007 33690.33 8.31 17095.61 37779.61 2015-01-07 02:27:21.000 007 33690.33 8.28 17095.60 88888.00 2015-01-07 02:27:22.000 007 33690.31 8.30 17095.62 88888.00 2015-01-07 02:27:23.000 007 33690.30 8.32 17095.61 88888.00 2015-01-07 02:27:24.000 007 33690.27 8.33 17095.60 88888.00 2015-01-07 02:27:25.000 007 33690.31 8.29 17095.62 37779.60 2015-01-07 02:27:26.000 007 33690.32 8.32 17095.61 88888.00 2015-01-07 02:27:27.000 007 33690.38 8.33 17095.62 88888.00 2015-01-07 02:27:28.000 007 33690.34 8.32 17095.56 88888.00 2015-01-07 02:27:29.000 007 33690.34 8.31 17095.58 88888.00 2015-01-07 02:27:30.000 007 33690.35 8.31 17095.59 37779.62 2015-01-07 02:27:31.000 007 33690.35 8.32 17095.56 88888.00 2015-01-07 02:27:32.000 007 33690.32 8.32 17095.56 88888.00 2015-01-07 02:27:33.000 007 33690.30 8.27 17095.59 88888.00 2015-01-07 02:27:34.000 007 33690.34 8.26 17095.63 88888.00 2015-01-07 02:27:35.000 007 33690.36 8.28 17095.62 37779.58 2015-01-07 02:27:36.000 007 33690.38 8.32 17095.60 88888.00 2015-01-07 02:27:37.000 007 33690.38 8.28 17095.59 88888.00 2015-01-07 02:27:38.000 007 33690.38 8.27 17095.60 88888.00 2015-01-07 02:27:39.000 007 33690.37 8.24 17095.60 88888.00 2015-01-07 02:27:40.000 007 33690.33 8.27 17095.59 37779.54 2015-01-07 02:27:41.000 007 33690.29 8.27 17095.59 88888.00 2015-01-07 02:27:42.000 007 33690.32 8.29 17095.60 88888.00 2015-01-07 02:27:43.000 007 33690.31 8.31 17095.55 88888.00 2015-01-07 02:27:44.000 007 33690.30 8.31 17095.57 88888.00 2015-01-07 02:27:45.000 007 33690.30 8.29 17095.58 37779.57 2015-01-07 02:27:46.000 007 33690.32 8.30 17095.58 88888.00 2015-01-07 02:27:47.000 007 33690.35 8.29 17095.59 88888.00 2015-01-07 02:27:48.000 007 33690.32 8.26 17095.56 88888.00 2015-01-07 02:27:49.000 007 33690.33 8.24 17095.58 88888.00 2015-01-07 02:27:50.000 007 33690.35 8.26 17095.61 37779.58 2015-01-07 02:27:51.000 007 33690.29 8.27 17095.62 88888.00 2015-01-07 02:27:52.000 007 33690.27 8.29 17095.64 88888.00 2015-01-07 02:27:53.000 007 33690.26 8.24 17095.63 88888.00 2015-01-07 02:27:54.000 007 33690.22 8.24 17095.62 88888.00 2015-01-07 02:27:55.000 007 33690.24 8.25 17095.61 37779.54 2015-01-07 02:27:56.000 007 33690.26 8.23 17095.60 88888.00 2015-01-07 02:27:57.000 007 33690.27 8.29 17095.62 88888.00 2015-01-07 02:27:58.000 007 33690.27 8.25 17095.58 88888.00 2015-01-07 02:27:59.000 007 33690.28 8.26 17095.61 88888.00 2015-01-07 02:28:00.000 007 33690.27 8.27 17095.62 37779.50 2015-01-07 02:28:01.000 007 33690.27 8.23 17095.61 88888.00 2015-01-07 02:28:02.000 007 33690.25 8.25 17095.58 88888.00 2015-01-07 02:28:03.000 007 33690.20 8.27 17095.55 88888.00 2015-01-07 02:28:04.000 007 33690.23 8.32 17095.58 88888.00 2015-01-07 02:28:05.000 007 33690.20 8.29 17095.61 37779.51 2015-01-07 02:28:06.000 007 33690.20 8.27 17095.59 88888.00 2015-01-07 02:28:07.000 007 33690.22 8.26 17095.56 88888.00 2015-01-07 02:28:08.000 007 33690.20 8.30 17095.54 88888.00 2015-01-07 02:28:09.000 007 33690.20 8.34 17095.54 88888.00 2015-01-07 02:28:10.000 007 33690.20 8.36 17095.57 37779.45 2015-01-07 02:28:11.000 007 33690.17 8.32 17095.60 88888.00 2015-01-07 02:28:12.000 007 33690.18 8.30 17095.63 88888.00 2015-01-07 02:28:13.000 007 33690.23 8.29 17095.61 88888.00 2015-01-07 02:28:14.000 007 33690.24 8.29 17095.61 88888.00 2015-01-07 02:28:15.000 007 33690.18 8.27 17095.61 37779.50 2015-01-07 02:28:16.000 007 33690.18 8.31 17095.64 88888.00 2015-01-07 02:28:17.000 007 33690.19 8.33 17095.61 88888.00 2015-01-07 02:28:18.000 007 33690.18 8.28 17095.59 88888.00 2015-01-07 02:28:19.000 007 33690.20 8.23 17095.59 88888.00 2015-01-07 02:28:20.000 007 33690.18 8.22 17095.59 37779.42 2015-01-07 02:28:21.000 007 33690.23 8.24 17095.60 88888.00 2015-01-07 02:28:22.000 007 33690.25 8.28 17095.58 88888.00 2015-01-07 02:28:23.000 007 33690.25 8.24 17095.60 88888.00 2015-01-07 02:28:24.000 007 33690.24 8.24 17095.57 88888.00 2015-01-07 02:28:25.000 007 33690.21 8.24 17095.57 37779.41 2015-01-07 02:28:26.000 007 33690.22 8.27 17095.59 88888.00 2015-01-07 02:28:27.000 007 33690.22 8.24 17095.58 88888.00 2015-01-07 02:28:28.000 007 33690.21 8.22 17095.60 88888.00 2015-01-07 02:28:29.000 007 33690.19 8.23 17095.62 88888.00 2015-01-07 02:28:30.000 007 33690.19 8.28 17095.57 37779.48 2015-01-07 02:28:31.000 007 33690.22 8.31 17095.57 88888.00 2015-01-07 02:28:32.000 007 33690.20 8.30 17095.62 88888.00 2015-01-07 02:28:33.000 007 33690.19 8.31 17095.59 88888.00 2015-01-07 02:28:34.000 007 33690.17 8.32 17095.57 88888.00 2015-01-07 02:28:35.000 007 33690.16 8.31 17095.55 37779.51 2015-01-07 02:28:36.000 007 33690.20 8.32 17095.57 88888.00 2015-01-07 02:28:37.000 007 33690.20 8.28 17095.58 88888.00 2015-01-07 02:28:38.000 007 33690.16 8.24 17095.58 88888.00 2015-01-07 02:28:39.000 007 33690.16 8.29 17095.57 88888.00 2015-01-07 02:28:40.000 007 33690.16 8.30 17095.58 37779.41 2015-01-07 02:28:41.000 007 33690.14 8.28 17095.58 88888.00 2015-01-07 02:28:42.000 007 33690.11 8.25 17095.58 88888.00 2015-01-07 02:28:43.000 007 33690.10 8.28 17095.57 88888.00 2015-01-07 02:28:44.000 007 33690.11 8.26 17095.58 88888.00 2015-01-07 02:28:45.000 007 33690.09 8.28 17095.56 37779.43 2015-01-07 02:28:46.000 007 33690.08 8.28 17095.54 88888.00 2015-01-07 02:28:47.000 007 33690.10 8.27 17095.51 88888.00 2015-01-07 02:28:48.000 007 33690.09 8.27 17095.50 88888.00 2015-01-07 02:28:49.000 007 33690.15 8.25 17095.53 88888.00 2015-01-07 02:28:50.000 007 33690.15 8.26 17095.54 37779.37 2015-01-07 02:28:51.000 007 33690.15 8.23 17095.55 88888.00 2015-01-07 02:28:52.000 007 33690.14 8.29 17095.53 88888.00 2015-01-07 02:28:53.000 007 33690.14 8.31 17095.53 88888.00 2015-01-07 02:28:54.000 007 33690.11 8.29 17095.54 88888.00 2015-01-07 02:28:55.000 007 33690.08 8.26 17095.52 37779.37 2015-01-07 02:28:56.000 007 33690.08 8.28 17095.57 88888.00 2015-01-07 02:28:57.000 007 33690.12 8.27 17095.59 88888.00 2015-01-07 02:28:58.000 007 33690.10 8.27 17095.58 88888.00 2015-01-07 02:28:59.000 007 33690.06 8.25 17095.58 88888.00 2015-01-07 02:29:00.000 007 33690.06 8.30 17095.56 37779.38 2015-01-07 02:29:01.000 007 33690.07 8.38 17095.61 88888.00 2015-01-07 02:29:02.000 007 33690.05 8.38 17095.62 88888.00 2015-01-07 02:29:03.000 007 33690.03 8.32 17095.56 88888.00 2015-01-07 02:29:04.000 007 33690.08 8.34 17095.55 88888.00 2015-01-07 02:29:05.000 007 33690.05 8.32 17095.53 37779.28 2015-01-07 02:29:06.000 007 33690.04 8.31 17095.58 88888.00 2015-01-07 02:29:07.000 007 33690.07 8.34 17095.60 88888.00 2015-01-07 02:29:08.000 007 33690.03 8.36 17095.61 88888.00 2015-01-07 02:29:09.000 007 33690.03 8.36 17095.60 88888.00 2015-01-07 02:29:10.000 007 33690.02 8.36 17095.61 37779.27 2015-01-07 02:29:11.000 007 33690.02 8.28 17095.57 88888.00 2015-01-07 02:29:12.000 007 33690.05 8.28 17095.57 88888.00 2015-01-07 02:29:13.000 007 33690.05 8.31 17095.57 88888.00 2015-01-07 02:29:14.000 007 33690.03 8.33 17095.57 88888.00 2015-01-07 02:29:15.000 007 33690.00 8.28 17095.59 37779.30 2015-01-07 02:29:16.000 007 33689.98 8.23 17095.60 88888.00 2015-01-07 02:29:17.000 007 33689.97 8.24 17095.61 88888.00 2015-01-07 02:29:18.000 007 33689.97 8.23 17095.60 88888.00 2015-01-07 02:29:19.000 007 33689.96 8.23 17095.60 88888.00 2015-01-07 02:29:20.000 007 33689.99 8.27 17095.63 37779.28 2015-01-07 02:29:21.000 007 33689.99 8.25 17095.65 88888.00 2015-01-07 02:29:22.000 007 33689.97 8.27 17095.59 88888.00 2015-01-07 02:29:23.000 007 33690.01 8.31 17095.62 88888.00 2015-01-07 02:29:24.000 007 33690.01 8.28 17095.63 88888.00 2015-01-07 02:29:25.000 007 33689.97 8.28 17095.60 37779.34 2015-01-07 02:29:26.000 007 33690.03 8.25 17095.61 88888.00 2015-01-07 02:29:27.000 007 33690.05 8.24 17095.64 88888.00 2015-01-07 02:29:28.000 007 33690.03 8.24 17095.59 88888.00 2015-01-07 02:29:29.000 007 33690.01 8.23 17095.55 88888.00 2015-01-07 02:29:30.000 007 33690.00 8.21 17095.56 37779.27 2015-01-07 02:29:31.000 007 33690.02 8.24 17095.58 88888.00 2015-01-07 02:29:32.000 007 33690.02 8.28 17095.59 88888.00 2015-01-07 02:29:33.000 007 33690.00 8.28 17095.57 88888.00 2015-01-07 02:29:34.000 007 33690.02 8.31 17095.55 88888.00 2015-01-07 02:29:35.000 007 33690.00 8.31 17095.54 37779.24 2015-01-07 02:29:36.000 007 33690.02 8.29 17095.55 88888.00 2015-01-07 02:29:37.000 007 33690.02 8.25 17095.53 88888.00 2015-01-07 02:29:38.000 007 33690.03 8.26 17095.56 88888.00 2015-01-07 02:29:39.000 007 33690.00 8.24 17095.52 88888.00 2015-01-07 02:29:40.000 007 33689.98 8.24 17095.52 37779.31 2015-01-07 02:29:41.000 007 33689.94 8.27 17095.55 88888.00 2015-01-07 02:29:42.000 007 33689.95 8.24 17095.56 88888.00 2015-01-07 02:29:43.000 007 33689.94 8.24 17095.60 88888.00 2015-01-07 02:29:44.000 007 33689.91 8.27 17095.60 88888.00 2015-01-07 02:29:45.000 007 33689.93 8.33 17095.59 37779.22 2015-01-07 02:29:46.000 007 33689.89 8.33 17095.61 88888.00 2015-01-07 02:29:47.000 007 33689.89 8.27 17095.60 88888.00 2015-01-07 02:29:48.000 007 33689.91 8.31 17095.64 88888.00 2015-01-07 02:29:49.000 007 33689.90 8.32 17095.63 88888.00 2015-01-07 02:29:50.000 007 33689.86 8.27 17095.57 37779.20 2015-01-07 02:29:51.000 007 33689.86 8.30 17095.57 88888.00 2015-01-07 02:29:52.000 007 33689.87 8.34 17095.59 88888.00 2015-01-07 02:29:53.000 007 33689.81 8.35 17095.58 88888.00 2015-01-07 02:29:54.000 007 33689.78 8.32 17095.58 88888.00 2015-01-07 02:29:55.000 007 33689.75 8.31 17095.57 37779.15 2015-01-07 02:29:56.000 007 33689.75 8.30 17095.60 88888.00 2015-01-07 02:29:57.000 007 33689.76 8.31 17095.65 88888.00 2015-01-07 02:29:58.000 007 33689.74 8.32 17095.62 88888.00 2015-01-07 02:29:59.000 007 33689.71 8.30 17095.62 88888.00 2015-01-07 02:30:00.000 007 33689.71 8.26 17095.60 37779.07 2015-01-07 02:30:01.000 007 33689.72 8.27 17095.59 88888.00 2015-01-07 02:30:02.000 007 33689.69 8.26 17095.58 88888.00 2015-01-07 02:30:03.000 007 33689.69 8.28 17095.60 88888.00 2015-01-07 02:30:04.000 007 33689.70 8.26 17095.59 88888.00 2015-01-07 02:30:05.000 007 33689.66 8.24 17095.59 37779.01 2015-01-07 02:30:06.000 007 33689.64 8.26 17095.62 88888.00 2015-01-07 02:30:07.000 007 33689.61 8.23 17095.60 88888.00 2015-01-07 02:30:08.000 007 33689.62 8.21 17095.62 88888.00 2015-01-07 02:30:09.000 007 33689.62 8.21 17095.63 88888.00 2015-01-07 02:30:10.000 007 33689.62 8.18 17095.62 37778.98 2015-01-07 02:30:11.000 007 33689.58 8.19 17095.60 88888.00 2015-01-07 02:30:12.000 007 33689.62 8.21 17095.61 88888.00 2015-01-07 02:30:13.000 007 33689.60 8.25 17095.63 88888.00 2015-01-07 02:30:14.000 007 33689.57 8.23 17095.62 88888.00 2015-01-07 02:30:15.000 007 33689.53 8.22 17095.62 37778.90 2015-01-07 02:30:16.000 007 33689.55 8.21 17095.68 88888.00 2015-01-07 02:30:17.000 007 33689.58 8.21 17095.70 88888.00 2015-01-07 02:30:18.000 007 33689.58 8.25 17095.69 88888.00 2015-01-07 02:30:19.000 007 33689.57 8.26 17095.68 88888.00 2015-01-07 02:30:20.000 007 33689.55 8.30 17095.65 37778.92 2015-01-07 02:30:21.000 007 33689.57 8.28 17095.65 88888.00 2015-01-07 02:30:22.000 007 33689.57 8.26 17095.66 88888.00 2015-01-07 02:30:23.000 007 33689.58 8.29 17095.64 88888.00 2015-01-07 02:30:24.000 007 33689.56 8.30 17095.66 88888.00 2015-01-07 02:30:25.000 007 33689.53 8.28 17095.66 37778.86 2015-01-07 02:30:26.000 007 33689.53 8.28 17095.66 88888.00 2015-01-07 02:30:27.000 007 33689.53 8.28 17095.71 88888.00 2015-01-07 02:30:28.000 007 33689.52 8.29 17095.68 88888.00 2015-01-07 02:30:29.000 007 33689.50 8.30 17095.63 88888.00 2015-01-07 02:30:30.000 007 33689.49 8.26 17095.66 37778.82 2015-01-07 02:30:31.000 007 33689.49 8.24 17095.65 88888.00 2015-01-07 02:30:32.000 007 33689.46 8.29 17095.60 88888.00 2015-01-07 02:30:33.000 007 33689.44 8.30 17095.61 88888.00 2015-01-07 02:30:34.000 007 33689.43 8.29 17095.60 88888.00 2015-01-07 02:30:35.000 007 33689.41 8.28 17095.59 37778.82 2015-01-07 02:30:36.000 007 33689.42 8.29 17095.57 88888.00 2015-01-07 02:30:37.000 007 33689.43 8.26 17095.58 88888.00 2015-01-07 02:30:38.000 007 33689.41 8.26 17095.55 88888.00 2015-01-07 02:30:39.000 007 33689.34 8.21 17095.54 88888.00 2015-01-07 02:30:40.000 007 33689.34 8.23 17095.54 37778.72 2015-01-07 02:30:41.000 007 33689.34 8.25 17095.54 88888.00 2015-01-07 02:30:42.000 007 33689.31 8.27 17095.58 88888.00 2015-01-07 02:30:43.000 007 33689.30 8.28 17095.58 88888.00 2015-01-07 02:30:44.000 007 33689.31 8.27 17095.56 88888.00 2015-01-07 02:30:45.000 007 33689.28 8.28 17095.55 37778.66 2015-01-07 02:30:46.000 007 33689.27 8.29 17095.54 88888.00 2015-01-07 02:30:47.000 007 33689.27 8.29 17095.56 88888.00 2015-01-07 02:30:48.000 007 33689.28 8.31 17095.55 88888.00 2015-01-07 02:30:49.000 007 33689.28 8.33 17095.56 88888.00 2015-01-07 02:30:50.000 007 33689.27 8.36 17095.59 37778.64 2015-01-07 02:30:51.000 007 33689.25 8.36 17095.57 88888.00 2015-01-07 02:30:52.000 007 33689.23 8.34 17095.55 88888.00 2015-01-07 02:30:53.000 007 33689.21 8.33 17095.53 88888.00 2015-01-07 02:30:54.000 007 33689.21 8.29 17095.54 88888.00 2015-01-07 02:30:55.000 007 33689.19 8.34 17095.56 37778.64 2015-01-07 02:30:56.000 007 33689.22 8.36 17095.60 88888.00 2015-01-07 02:30:57.000 007 33689.24 8.39 17095.62 88888.00 2015-01-07 02:30:58.000 007 33689.25 8.37 17095.61 88888.00 2015-01-07 02:30:59.000 007 33689.21 8.34 17095.59 88888.00 2015-01-07 02:31:00.000 007 33689.18 8.39 17095.62 37778.61 2015-01-07 02:31:01.000 007 33689.18 8.42 17095.62 88888.00 2015-01-07 02:31:02.000 007 33689.14 8.42 17095.63 88888.00 2015-01-07 02:31:03.000 007 33689.12 8.42 17095.60 88888.00 2015-01-07 02:31:04.000 007 33689.16 8.42 17095.62 88888.00 2015-01-07 02:31:05.000 007 33689.14 8.45 17095.59 37778.55 2015-01-07 02:31:06.000 007 33689.13 8.45 17095.57 88888.00 2015-01-07 02:31:07.000 007 33689.11 8.41 17095.54 88888.00 2015-01-07 02:31:08.000 007 33689.08 8.38 17095.59 88888.00 2015-01-07 02:31:09.000 007 33689.04 8.42 17095.63 88888.00 2015-01-07 02:31:10.000 007 33689.07 8.43 17095.61 37778.52 2015-01-07 02:31:11.000 007 33689.01 8.42 17095.56 88888.00 2015-01-07 02:31:12.000 007 33689.01 8.45 17095.54 88888.00 2015-01-07 02:31:13.000 007 33689.08 8.41 17095.54 88888.00 2015-01-07 02:31:14.000 007 33689.08 8.38 17095.54 88888.00 2015-01-07 02:31:15.000 007 33689.08 8.42 17095.53 37778.51 2015-01-07 02:31:16.000 007 33689.05 8.45 17095.53 88888.00 2015-01-07 02:31:17.000 007 33689.04 8.46 17095.56 88888.00 2015-01-07 02:31:18.000 007 33689.05 8.47 17095.56 88888.00 2015-01-07 02:31:19.000 007 33689.01 8.46 17095.56 88888.00 2015-01-07 02:31:20.000 007 33689.00 8.40 17095.56 37778.41 2015-01-07 02:31:21.000 007 33689.02 8.39 17095.54 88888.00 2015-01-07 02:31:22.000 007 33689.04 8.39 17095.55 88888.00 2015-01-07 02:31:23.000 007 33689.03 8.40 17095.58 88888.00 2015-01-07 02:31:24.000 007 33689.05 8.42 17095.62 88888.00 2015-01-07 02:31:25.000 007 33689.04 8.42 17095.62 37778.39 2015-01-07 02:31:26.000 007 33689.02 8.39 17095.61 88888.00 2015-01-07 02:31:27.000 007 33689.01 8.41 17095.62 88888.00 2015-01-07 02:31:28.000 007 33689.04 8.44 17095.57 88888.00 2015-01-07 02:31:29.000 007 33689.02 8.40 17095.57 88888.00 2015-01-07 02:31:30.000 007 33689.02 8.39 17095.60 37778.42 2015-01-07 02:31:31.000 007 33689.02 8.40 17095.59 88888.00 2015-01-07 02:31:32.000 007 33689.03 8.41 17095.59 88888.00 2015-01-07 02:31:33.000 007 33689.02 8.45 17095.64 88888.00 2015-01-07 02:31:34.000 007 33689.03 8.47 17095.64 88888.00 2015-01-07 02:31:35.000 007 33689.01 8.46 17095.64 37778.50 2015-01-07 02:31:36.000 007 33689.03 8.48 17095.65 88888.00 2015-01-07 02:31:37.000 007 33689.07 8.47 17095.66 88888.00 2015-01-07 02:31:38.000 007 33689.04 8.49 17095.68 88888.00 2015-01-07 02:31:39.000 007 33689.08 8.51 17095.68 88888.00 2015-01-07 02:31:40.000 007 33689.05 8.55 17095.61 37778.39 2015-01-07 02:31:41.000 007 33689.02 8.52 17095.61 88888.00 2015-01-07 02:31:42.000 007 33689.01 8.50 17095.60 88888.00 2015-01-07 02:31:43.000 007 33689.02 8.49 17095.58 88888.00 2015-01-07 02:31:44.000 007 33689.04 8.50 17095.60 88888.00 2015-01-07 02:31:45.000 007 33689.00 8.52 17095.62 37778.44 2015-01-07 02:31:46.000 007 33689.00 8.54 17095.64 88888.00 2015-01-07 02:31:47.000 007 33689.01 8.54 17095.64 88888.00 2015-01-07 02:31:48.000 007 33689.00 8.51 17095.65 88888.00 2015-01-07 02:31:49.000 007 33688.95 8.49 17095.65 88888.00 2015-01-07 02:31:50.000 007 33688.98 8.50 17095.64 37778.41 2015-01-07 02:31:51.000 007 33688.97 8.50 17095.63 88888.00 2015-01-07 02:31:52.000 007 33688.96 8.51 17095.65 88888.00 2015-01-07 02:31:53.000 007 33689.01 8.52 17095.64 88888.00 2015-01-07 02:31:54.000 007 33689.03 8.56 17095.64 88888.00 2015-01-07 02:31:55.000 007 33689.03 8.55 17095.64 37778.45 2015-01-07 02:31:56.000 007 33689.04 8.52 17095.63 88888.00 2015-01-07 02:31:57.000 007 33689.03 8.51 17095.68 88888.00 2015-01-07 02:31:58.000 007 33688.99 8.48 17095.72 88888.00 2015-01-07 02:31:59.000 007 33689.03 8.50 17095.68 88888.00 2015-01-07 02:32:00.000 007 33689.06 8.53 17095.65 37778.39 2015-01-07 02:32:01.000 007 33689.03 8.56 17095.65 88888.00 2015-01-07 02:32:02.000 007 33689.05 8.56 17095.65 88888.00 2015-01-07 02:32:03.000 007 33689.06 8.52 17095.63 88888.00 2015-01-07 02:32:04.000 007 33689.06 8.51 17095.63 88888.00 2015-01-07 02:32:05.000 007 33689.08 8.51 17095.59 37778.41 2015-01-07 02:32:06.000 007 33689.07 8.51 17095.61 88888.00 2015-01-07 02:32:07.000 007 33689.07 8.54 17095.63 88888.00 2015-01-07 02:32:08.000 007 33689.10 8.58 17095.65 88888.00 2015-01-07 02:32:09.000 007 33689.09 8.60 17095.67 88888.00 2015-01-07 02:32:10.000 007 33689.11 8.58 17095.66 37778.48 2015-01-07 02:32:11.000 007 33689.10 8.55 17095.68 88888.00 2015-01-07 02:32:12.000 007 33689.15 8.55 17095.65 88888.00 2015-01-07 02:32:13.000 007 33689.15 8.52 17095.65 88888.00 2015-01-07 02:32:14.000 007 33689.13 8.56 17095.69 88888.00 2015-01-07 02:32:15.000 007 33689.10 8.57 17095.67 37778.48 2015-01-07 02:32:16.000 007 33689.07 8.54 17095.66 88888.00 2015-01-07 02:32:17.000 007 33689.09 8.55 17095.65 88888.00 2015-01-07 02:32:18.000 007 33689.14 8.56 17095.62 88888.00 2015-01-07 02:32:19.000 007 33689.18 8.54 17095.62 88888.00 2015-01-07 02:32:20.000 007 33689.17 8.53 17095.64 37778.41 2015-01-07 02:32:21.000 007 33689.19 8.52 17095.65 88888.00 2015-01-07 02:32:22.000 007 33689.13 8.53 17095.61 88888.00 2015-01-07 02:32:23.000 007 33689.12 8.50 17095.65 88888.00 2015-01-07 02:32:24.000 007 33689.12 8.50 17095.64 88888.00 2015-01-07 02:32:25.000 007 33689.15 8.51 17095.63 37778.46 2015-01-07 02:32:26.000 007 33689.14 8.48 17095.63 88888.00 2015-01-07 02:32:27.000 007 33689.16 8.49 17095.65 88888.00 2015-01-07 02:32:28.000 007 33689.16 8.49 17095.64 88888.00 2015-01-07 02:32:29.000 007 33689.18 8.47 17095.64 88888.00 2015-01-07 02:32:30.000 007 33689.20 8.46 17095.66 37778.48 2015-01-07 02:32:31.000 007 33689.25 8.46 17095.64 88888.00 2015-01-07 02:32:32.000 007 33689.25 8.46 17095.61 88888.00 2015-01-07 02:32:33.000 007 33689.22 8.46 17095.57 88888.00 2015-01-07 02:32:34.000 007 33689.20 8.53 17095.57 88888.00 2015-01-07 02:32:35.000 007 33689.20 8.52 17095.60 37778.50 2015-01-07 02:32:36.000 007 33689.19 8.49 17095.64 88888.00 2015-01-07 02:32:37.000 007 33689.16 8.44 17095.63 88888.00 2015-01-07 02:32:38.000 007 33689.20 8.49 17095.59 88888.00 2015-01-07 02:32:39.000 007 33689.21 8.47 17095.62 88888.00 2015-01-07 02:32:40.000 007 33689.21 8.47 17095.62 37778.58 2015-01-07 02:32:41.000 007 33689.21 8.44 17095.65 88888.00 2015-01-07 02:32:42.000 007 33689.20 8.42 17095.66 88888.00 2015-01-07 02:32:43.000 007 33689.21 8.46 17095.64 88888.00 2015-01-07 02:32:44.000 007 33689.21 8.47 17095.63 88888.00 2015-01-07 02:32:45.000 007 33689.19 8.47 17095.64 37778.53 2015-01-07 02:32:46.000 007 33689.18 8.46 17095.65 88888.00 2015-01-07 02:32:47.000 007 33689.21 8.44 17095.66 88888.00 2015-01-07 02:32:48.000 007 33689.23 8.45 17095.64 88888.00 2015-01-07 02:32:49.000 007 33689.24 8.45 17095.62 88888.00 2015-01-07 02:32:50.000 007 33689.24 8.44 17095.59 37778.58 2015-01-07 02:32:51.000 007 33689.25 8.44 17095.59 88888.00 2015-01-07 02:32:52.000 007 33689.31 8.41 17095.63 88888.00 2015-01-07 02:32:53.000 007 33689.29 8.37 17095.62 88888.00 2015-01-07 02:32:54.000 007 33689.27 8.33 17095.61 88888.00 2015-01-07 02:32:55.000 007 33689.28 8.37 17095.60 37778.63 2015-01-07 02:32:56.000 007 33689.28 8.35 17095.58 88888.00 2015-01-07 02:32:57.000 007 33689.29 8.33 17095.59 88888.00 2015-01-07 02:32:58.000 007 33689.31 8.36 17095.58 88888.00 2015-01-07 02:32:59.000 007 33689.29 8.30 17095.57 88888.00 2015-01-07 02:33:00.000 007 33689.30 8.29 17095.58 37778.60 2015-01-07 02:33:01.000 007 33689.31 8.28 17095.57 88888.00 2015-01-07 02:33:02.000 007 33689.34 8.29 17095.55 88888.00 2015-01-07 02:33:03.000 007 33689.37 8.29 17095.52 88888.00 2015-01-07 02:33:04.000 007 33689.31 8.27 17095.54 88888.00 2015-01-07 02:33:05.000 007 33689.32 8.36 17095.59 37778.64 2015-01-07 02:33:06.000 007 33689.35 8.37 17095.59 88888.00 2015-01-07 02:33:07.000 007 33689.38 8.34 17095.58 88888.00 2015-01-07 02:33:08.000 007 33689.38 8.31 17095.55 88888.00 2015-01-07 02:33:09.000 007 33689.33 8.26 17095.57 88888.00 2015-01-07 02:33:10.000 007 33689.30 8.26 17095.56 37778.70 2015-01-07 02:33:11.000 007 33689.26 8.25 17095.54 88888.00 2015-01-07 02:33:12.000 007 33689.32 8.26 17095.58 88888.00 2015-01-07 02:33:13.000 007 33689.33 8.23 17095.60 88888.00 2015-01-07 02:33:14.000 007 33689.39 8.24 17095.58 88888.00 2015-01-07 02:33:15.000 007 33689.40 8.25 17095.57 37778.71 2015-01-07 02:33:16.000 007 33689.41 8.23 17095.59 88888.00 2015-01-07 02:33:17.000 007 33689.41 8.23 17095.57 88888.00 2015-01-07 02:33:18.000 007 33689.40 8.17 17095.56 88888.00 2015-01-07 02:33:19.000 007 33689.38 8.19 17095.56 88888.00 2015-01-07 02:33:20.000 007 33689.40 8.19 17095.58 37778.70 2015-01-07 02:33:21.000 007 33689.44 8.22 17095.59 88888.00 2015-01-07 02:33:22.000 007 33689.44 8.23 17095.58 88888.00 2015-01-07 02:33:23.000 007 33689.45 8.22 17095.55 88888.00 2015-01-07 02:33:24.000 007 33689.46 8.19 17095.54 88888.00 2015-01-07 02:33:25.000 007 33689.47 8.18 17095.56 37778.69 2015-01-07 02:33:26.000 007 33689.44 8.18 17095.57 88888.00 2015-01-07 02:33:27.000 007 33689.41 8.16 17095.57 88888.00 2015-01-07 02:33:28.000 007 33689.43 8.15 17095.59 88888.00 2015-01-07 02:33:29.000 007 33689.45 8.17 17095.63 88888.00 2015-01-07 02:33:30.000 007 33689.45 8.16 17095.58 37778.80 2015-01-07 02:33:31.000 007 33689.47 8.11 17095.58 88888.00 2015-01-07 02:33:32.000 007 33689.50 8.13 17095.59 88888.00 2015-01-07 02:33:33.000 007 33689.51 8.12 17095.55 88888.00 2015-01-07 02:33:34.000 007 33689.49 8.10 17095.53 88888.00 2015-01-07 02:33:35.000 007 33689.49 8.07 17095.52 37778.85 2015-01-07 02:33:36.000 007 33689.51 8.08 17095.53 88888.00 2015-01-07 02:33:37.000 007 33689.48 8.06 17095.49 88888.00 2015-01-07 02:33:38.000 007 33689.48 8.07 17095.55 88888.00 2015-01-07 02:33:39.000 007 33689.46 8.06 17095.54 88888.00 2015-01-07 02:33:40.000 007 33689.43 8.05 17095.51 37778.82 2015-01-07 02:33:41.000 007 33689.41 8.04 17095.52 88888.00 2015-01-07 02:33:42.000 007 33689.43 8.04 17095.54 88888.00 2015-01-07 02:33:43.000 007 33689.42 8.04 17095.54 88888.00 2015-01-07 02:33:44.000 007 33689.45 7.98 17095.50 88888.00 2015-01-07 02:33:45.000 007 33689.47 7.99 17095.46 37778.75 2015-01-07 02:33:46.000 007 33689.49 7.95 17095.48 88888.00 2015-01-07 02:33:47.000 007 33689.52 7.96 17095.49 88888.00 2015-01-07 02:33:48.000 007 33689.53 7.94 17095.51 88888.00 2015-01-07 02:33:49.000 007 33689.54 7.93 17095.49 88888.00 2015-01-07 02:33:50.000 007 33689.53 7.90 17095.46 37778.76 2015-01-07 02:33:51.000 007 33689.54 7.89 17095.48 88888.00 2015-01-07 02:33:52.000 007 33689.54 7.91 17095.49 88888.00 2015-01-07 02:33:53.000 007 33689.55 7.92 17095.48 88888.00 2015-01-07 02:33:54.000 007 33689.56 7.92 17095.51 88888.00 2015-01-07 02:33:55.000 007 33689.54 7.89 17095.51 37778.79 2015-01-07 02:33:56.000 007 33689.57 7.86 17095.47 88888.00 2015-01-07 02:33:57.000 007 33689.59 7.83 17095.48 88888.00 2015-01-07 02:33:58.000 007 33689.57 7.80 17095.50 88888.00 2015-01-07 02:33:59.000 007 33689.54 7.81 17095.49 88888.00 2015-01-07 02:34:00.000 007 33689.53 7.83 17095.50 37778.85 2015-01-07 02:34:01.000 007 33689.54 7.82 17095.51 88888.00 2015-01-07 02:34:02.000 007 33689.53 7.77 17095.48 88888.00 2015-01-07 02:34:03.000 007 33689.56 7.73 17095.49 88888.00 2015-01-07 02:34:04.000 007 33689.56 7.72 17095.50 88888.00 2015-01-07 02:34:05.000 007 33689.54 7.72 17095.52 37778.78 2015-01-07 02:34:06.000 007 33689.55 7.74 17095.50 88888.00 2015-01-07 02:34:07.000 007 33689.51 7.72 17095.50 88888.00 2015-01-07 02:34:08.000 007 33689.52 7.73 17095.51 88888.00 2015-01-07 02:34:09.000 007 33689.55 7.71 17095.48 88888.00 2015-01-07 02:34:10.000 007 33689.55 7.72 17095.50 37778.76 2015-01-07 02:34:11.000 007 33689.56 7.76 17095.49 88888.00 2015-01-07 02:34:12.000 007 33689.53 7.76 17095.51 88888.00 2015-01-07 02:34:13.000 007 33689.55 7.75 17095.50 88888.00 2015-01-07 02:34:14.000 007 33689.56 7.72 17095.52 88888.00 2015-01-07 02:34:15.000 007 33689.59 7.70 17095.54 37778.79 2015-01-07 02:34:16.000 007 33689.60 7.67 17095.51 88888.00 2015-01-07 02:34:17.000 007 33689.59 7.66 17095.49 88888.00 2015-01-07 02:34:18.000 007 33689.57 7.69 17095.50 88888.00 2015-01-07 02:34:19.000 007 33689.56 7.69 17095.48 88888.00 2015-01-07 02:34:20.000 007 33689.59 7.68 17095.52 37778.84 2015-01-07 02:34:21.000 007 33689.57 7.66 17095.52 88888.00 2015-01-07 02:34:22.000 007 33689.59 7.61 17095.53 88888.00 2015-01-07 02:34:23.000 007 33689.61 7.62 17095.54 88888.00 2015-01-07 02:34:24.000 007 33689.61 7.63 17095.55 88888.00 2015-01-07 02:34:25.000 007 33689.60 7.65 17095.54 37778.78 2015-01-07 02:34:26.000 007 33689.62 7.65 17095.53 88888.00 2015-01-07 02:34:27.000 007 33689.61 7.62 17095.53 88888.00 2015-01-07 02:34:28.000 007 33689.59 7.62 17095.53 88888.00 2015-01-07 02:34:29.000 007 33689.58 7.63 17095.52 88888.00 2015-01-07 02:34:30.000 007 33689.60 7.65 17095.51 37778.78 2015-01-07 02:34:31.000 007 33689.64 7.63 17095.50 88888.00 2015-01-07 02:34:32.000 007 33689.65 7.61 17095.54 88888.00 2015-01-07 02:34:33.000 007 33689.65 7.58 17095.51 88888.00 2015-01-07 02:34:34.000 007 33689.65 7.59 17095.55 88888.00 2015-01-07 02:34:35.000 007 33689.66 7.56 17095.55 37778.84 2015-01-07 02:34:36.000 007 33689.69 7.55 17095.53 88888.00 2015-01-07 02:34:37.000 007 33689.70 7.55 17095.52 88888.00 2015-01-07 02:34:38.000 007 33689.67 7.51 17095.52 88888.00 2015-01-07 02:34:39.000 007 33689.67 7.50 17095.55 88888.00 2015-01-07 02:34:40.000 007 33689.66 7.49 17095.56 37778.93 2015-01-07 02:34:41.000 007 33689.69 7.52 17095.56 88888.00 2015-01-07 02:34:42.000 007 33689.69 7.47 17095.55 88888.00 2015-01-07 02:34:43.000 007 33689.66 7.50 17095.54 88888.00 2015-01-07 02:34:44.000 007 33689.64 7.52 17095.54 88888.00 2015-01-07 02:34:45.000 007 33689.61 7.51 17095.57 37778.87 2015-01-07 02:34:46.000 007 33689.61 7.54 17095.56 88888.00 2015-01-07 02:34:47.000 007 33689.60 7.57 17095.50 88888.00 2015-01-07 02:34:48.000 007 33689.63 7.54 17095.49 88888.00 2015-01-07 02:34:49.000 007 33689.65 7.52 17095.52 88888.00 2015-01-07 02:34:50.000 007 33689.64 7.50 17095.52 37778.88 2015-01-07 02:34:51.000 007 33689.64 7.48 17095.54 88888.00 2015-01-07 02:34:52.000 007 33689.65 7.43 17095.54 88888.00 2015-01-07 02:34:53.000 007 33689.63 7.43 17095.56 88888.00 2015-01-07 02:34:54.000 007 33689.67 7.45 17095.53 88888.00 2015-01-07 02:34:55.000 007 33689.65 7.43 17095.48 37778.91 2015-01-07 02:34:56.000 007 33689.71 7.43 17095.51 88888.00 2015-01-07 02:34:57.000 007 33689.73 7.42 17095.53 88888.00 2015-01-07 02:34:58.000 007 33689.70 7.42 17095.51 88888.00 2015-01-07 02:34:59.000 007 33689.68 7.40 17095.55 88888.00 2015-01-07 02:35:00.000 007 33689.66 7.41 17095.56 37778.96 2015-01-07 02:35:01.000 007 33689.69 7.38 17095.57 88888.00 2015-01-07 02:35:02.000 007 33689.68 7.37 17095.58 88888.00 2015-01-07 02:35:03.000 007 33689.69 7.36 17095.59 88888.00 2015-01-07 02:35:04.000 007 33689.70 7.39 17095.60 88888.00 2015-01-07 02:35:05.000 007 33689.71 7.40 17095.58 37778.93 2015-01-07 02:35:06.000 007 33689.73 7.40 17095.60 88888.00 2015-01-07 02:35:07.000 007 33689.70 7.39 17095.59 88888.00 2015-01-07 02:35:08.000 007 33689.68 7.40 17095.60 88888.00 2015-01-07 02:35:09.000 007 33689.69 7.39 17095.59 88888.00 2015-01-07 02:35:10.000 007 33689.69 7.37 17095.58 37778.90 2015-01-07 02:35:11.000 007 33689.72 7.34 17095.54 88888.00 2015-01-07 02:35:12.000 007 33689.74 7.34 17095.55 88888.00 2015-01-07 02:35:13.000 007 33689.75 7.37 17095.54 88888.00 2015-01-07 02:35:14.000 007 33689.77 7.35 17095.53 88888.00 2015-01-07 02:35:15.000 007 33689.77 7.32 17095.52 37778.97 2015-01-07 02:35:16.000 007 33689.76 7.32 17095.50 88888.00 2015-01-07 02:35:17.000 007 33689.78 7.34 17095.52 88888.00 2015-01-07 02:35:18.000 007 33689.81 7.33 17095.54 88888.00 2015-01-07 02:35:19.000 007 33689.81 7.31 17095.57 88888.00 2015-01-07 02:35:20.000 007 33689.83 7.29 17095.56 37779.04 2015-01-07 02:35:21.000 007 33689.88 7.27 17095.57 88888.00 2015-01-07 02:35:22.000 007 33689.86 7.25 17095.53 88888.00 2015-01-07 02:35:23.000 007 33689.85 7.27 17095.52 88888.00 2015-01-07 02:35:24.000 007 33689.83 7.26 17095.52 88888.00 2015-01-07 02:35:25.000 007 33689.83 7.28 17095.52 37779.04 2015-01-07 02:35:26.000 007 33689.79 7.30 17095.51 88888.00 2015-01-07 02:35:27.000 007 33689.79 7.31 17095.50 88888.00 2015-01-07 02:35:28.000 007 33689.80 7.28 17095.54 88888.00 2015-01-07 02:35:29.000 007 33689.79 7.29 17095.58 88888.00 2015-01-07 02:35:30.000 007 33689.79 7.28 17095.56 37779.02 2015-01-07 02:35:31.000 007 33689.81 7.27 17095.53 88888.00 2015-01-07 02:35:32.000 007 33689.81 7.23 17095.53 88888.00 2015-01-07 02:35:33.000 007 33689.81 7.20 17095.51 88888.00 2015-01-07 02:35:34.000 007 33689.81 7.18 17095.51 88888.00 2015-01-07 02:35:35.000 007 33689.82 7.17 17095.55 37779.02 2015-01-07 02:35:36.000 007 33689.85 7.15 17095.53 88888.00 2015-01-07 02:35:37.000 007 33689.82 7.24 17095.54 88888.00 2015-01-07 02:35:38.000 007 33689.79 7.28 17095.57 88888.00 2015-01-07 02:35:39.000 007 33689.79 7.24 17095.56 88888.00 2015-01-07 02:35:40.000 007 33689.81 7.18 17095.53 37779.07 2015-01-07 02:35:41.000 007 33689.78 7.18 17095.50 88888.00 2015-01-07 02:35:42.000 007 33689.80 7.16 17095.51 88888.00 2015-01-07 02:35:43.000 007 33689.80 7.12 17095.52 88888.00 2015-01-07 02:35:44.000 007 33689.80 7.15 17095.53 88888.00 2015-01-07 02:35:45.000 007 33689.83 7.11 17095.49 37778.99 2015-01-07 02:35:46.000 007 33689.83 7.09 17095.47 88888.00 2015-01-07 02:35:47.000 007 33689.84 7.13 17095.45 88888.00 2015-01-07 02:35:48.000 007 33689.85 7.16 17095.51 88888.00 2015-01-07 02:35:49.000 007 33689.84 7.09 17095.53 88888.00 2015-01-07 02:35:50.000 007 33689.85 7.07 17095.54 37779.04 2015-01-07 02:35:51.000 007 33689.88 7.07 17095.55 88888.00 2015-01-07 02:35:52.000 007 33689.89 7.06 17095.55 88888.00 2015-01-07 02:35:53.000 007 33689.90 7.04 17095.47 88888.00 2015-01-07 02:35:54.000 007 33689.88 7.02 17095.50 88888.00 2015-01-07 02:35:55.000 007 33689.87 7.03 17095.48 37778.96 2015-01-07 02:35:56.000 007 33689.83 7.06 17095.48 88888.00 2015-01-07 02:35:57.000 007 33689.83 7.06 17095.50 88888.00 2015-01-07 02:35:58.000 007 33689.84 7.02 17095.49 88888.00 2015-01-07 02:35:59.000 007 33689.82 7.03 17095.46 88888.00 2015-01-07 02:36:00.000 007 33689.86 7.06 17095.48 37779.10 2015-01-07 02:36:01.000 007 33689.84 7.03 17095.52 88888.00 2015-01-07 02:36:02.000 007 33689.82 7.03 17095.54 88888.00 2015-01-07 02:36:03.000 007 33689.81 7.03 17095.53 88888.00 2015-01-07 02:36:04.000 007 33689.81 7.05 17095.55 88888.00 2015-01-07 02:36:05.000 007 33689.80 7.06 17095.54 37779.04 2015-01-07 02:36:06.000 007 33689.80 7.09 17095.55 88888.00 2015-01-07 02:36:07.000 007 33689.83 7.10 17095.55 88888.00 2015-01-07 02:36:08.000 007 33689.85 7.03 17095.57 88888.00 2015-01-07 02:36:09.000 007 33689.82 6.99 17095.58 88888.00 2015-01-07 02:36:10.000 007 33689.79 7.02 17095.56 37779.05 2015-01-07 02:36:11.000 007 33689.79 7.04 17095.59 88888.00 2015-01-07 02:36:12.000 007 33689.80 7.02 17095.53 88888.00 2015-01-07 02:36:13.000 007 33689.80 7.01 17095.55 88888.00 2015-01-07 02:36:14.000 007 33689.78 7.01 17095.53 88888.00 2015-01-07 02:36:15.000 007 33689.76 6.96 17095.53 37778.98 2015-01-07 02:36:16.000 007 33689.75 6.94 17095.56 88888.00 2015-01-07 02:36:17.000 007 33689.76 6.89 17095.53 88888.00 2015-01-07 02:36:18.000 007 33689.78 6.89 17095.53 88888.00 2015-01-07 02:36:19.000 007 33689.78 6.93 17095.51 88888.00 2015-01-07 02:36:20.000 007 33689.77 6.97 17095.53 37779.01 2015-01-07 02:36:21.000 007 33689.74 6.96 17095.55 88888.00 2015-01-07 02:36:22.000 007 33689.73 6.94 17095.52 88888.00 2015-01-07 02:36:23.000 007 33689.75 6.97 17095.54 88888.00 2015-01-07 02:36:24.000 007 33689.79 6.97 17095.57 88888.00 2015-01-07 02:36:25.000 007 33689.79 6.98 17095.58 37779.03 2015-01-07 02:36:26.000 007 33689.78 6.99 17095.62 88888.00 2015-01-07 02:36:27.000 007 33689.75 7.01 17095.61 88888.00 2015-01-07 02:36:28.000 007 33689.78 6.97 17095.56 88888.00 2015-01-07 02:36:29.000 007 33689.81 7.00 17095.58 88888.00 2015-01-07 02:36:30.000 007 33689.79 6.96 17095.58 37778.97 2015-01-07 02:36:31.000 007 33689.75 6.95 17095.56 88888.00 2015-01-07 02:36:32.000 007 33689.74 6.96 17095.61 88888.00 2015-01-07 02:36:33.000 007 33689.73 6.95 17095.61 88888.00 2015-01-07 02:36:34.000 007 33689.75 6.95 17095.57 88888.00 2015-01-07 02:36:35.000 007 33689.73 6.97 17095.53 37779.06 2015-01-07 02:36:36.000 007 33689.77 6.97 17095.56 88888.00 2015-01-07 02:36:37.000 007 33689.81 6.96 17095.54 88888.00 2015-01-07 02:36:38.000 007 33689.86 6.96 17095.54 88888.00 2015-01-07 02:36:39.000 007 33689.84 6.93 17095.47 88888.00 2015-01-07 02:36:40.000 007 33689.86 6.94 17095.45 37779.01 2015-01-07 02:36:41.000 007 33689.86 6.96 17095.45 88888.00 2015-01-07 02:36:42.000 007 33689.89 6.96 17095.45 88888.00 2015-01-07 02:36:43.000 007 33689.87 6.98 17095.43 88888.00 2015-01-07 02:36:44.000 007 33689.79 7.00 17095.44 88888.00 2015-01-07 02:36:45.000 007 33689.78 6.97 17095.45 37779.07 2015-01-07 02:36:46.000 007 33689.79 6.95 17095.45 88888.00 2015-01-07 02:36:47.000 007 33689.78 6.93 17095.47 88888.00 2015-01-07 02:36:48.000 007 33689.76 6.95 17095.47 88888.00 2015-01-07 02:36:49.000 007 33689.72 6.94 17095.47 88888.00 2015-01-07 02:36:50.000 007 33689.76 6.93 17095.48 37778.99 2015-01-07 02:36:51.000 007 33689.75 6.96 17095.48 88888.00 2015-01-07 02:36:52.000 007 33689.72 6.95 17095.51 88888.00 2015-01-07 02:36:53.000 007 33689.71 6.94 17095.52 88888.00 2015-01-07 02:36:54.000 007 33689.74 6.96 17095.50 88888.00 2015-01-07 02:36:55.000 007 33689.70 6.93 17095.49 37779.00 2015-01-07 02:36:56.000 007 33689.71 6.93 17095.51 88888.00 2015-01-07 02:36:57.000 007 33689.65 6.94 17095.50 88888.00 2015-01-07 02:36:58.000 007 33689.63 6.93 17095.50 88888.00 2015-01-07 02:36:59.000 007 33689.63 6.97 17095.52 88888.00 2015-01-07 02:37:00.000 007 33689.63 6.94 17095.52 37778.90 2015-01-07 02:37:01.000 007 33689.66 6.92 17095.50 88888.00 2015-01-07 02:37:02.000 007 33689.62 6.92 17095.49 88888.00 2015-01-07 02:37:03.000 007 33689.59 6.89 17095.48 88888.00 2015-01-07 02:37:04.000 007 33689.60 6.89 17095.47 88888.00 2015-01-07 02:37:05.000 007 33689.61 6.93 17095.49 37778.90 2015-01-07 02:37:06.000 007 33689.59 6.90 17095.48 88888.00 2015-01-07 02:37:07.000 007 33689.58 6.87 17095.49 88888.00 2015-01-07 02:37:08.000 007 33689.60 6.87 17095.49 88888.00 2015-01-07 02:37:09.000 007 33689.55 6.84 17095.49 88888.00 2015-01-07 02:37:10.000 007 33689.59 6.88 17095.46 37778.87 2015-01-07 02:37:11.000 007 33689.59 6.88 17095.45 88888.00 2015-01-07 02:37:12.000 007 33689.58 6.89 17095.47 88888.00 2015-01-07 02:37:13.000 007 33689.57 6.89 17095.47 88888.00 2015-01-07 02:37:14.000 007 33689.58 6.85 17095.51 88888.00 2015-01-07 02:37:15.000 007 33689.57 6.85 17095.48 37778.81 2015-01-07 02:37:16.000 007 33689.58 6.88 17095.46 88888.00 2015-01-07 02:37:17.000 007 33689.59 6.85 17095.50 88888.00 2015-01-07 02:37:18.000 007 33689.60 6.85 17095.50 88888.00 2015-01-07 02:37:19.000 007 33689.63 6.82 17095.51 88888.00 2015-01-07 02:37:20.000 007 33689.63 6.84 17095.51 37778.85 2015-01-07 02:37:21.000 007 33689.62 6.87 17095.51 88888.00 2015-01-07 02:37:22.000 007 33689.63 6.84 17095.51 88888.00 2015-01-07 02:37:23.000 007 33689.63 6.85 17095.52 88888.00 2015-01-07 02:37:24.000 007 33689.65 6.81 17095.50 88888.00 2015-01-07 02:37:25.000 007 33689.69 6.78 17095.53 37778.83 2015-01-07 02:37:26.000 007 33689.67 6.76 17095.52 88888.00 2015-01-07 02:37:27.000 007 33689.66 6.74 17095.50 88888.00 2015-01-07 02:37:28.000 007 33689.66 6.75 17095.52 88888.00 2015-01-07 02:37:29.000 007 33689.68 6.72 17095.50 88888.00 2015-01-07 02:37:30.000 007 33689.69 6.74 17095.44 37778.88 2015-01-07 02:37:31.000 007 33689.69 6.76 17095.42 88888.00 2015-01-07 02:37:32.000 007 33689.70 6.75 17095.42 88888.00 2015-01-07 02:37:33.000 007 33689.67 6.77 17095.44 88888.00 2015-01-07 02:37:34.000 007 33689.65 6.79 17095.49 88888.00 2015-01-07 02:37:35.000 007 33689.58 6.82 17095.49 37778.86 2015-01-07 02:37:36.000 007 33689.59 6.80 17095.49 88888.00 2015-01-07 02:37:37.000 007 33689.59 6.82 17095.51 88888.00 2015-01-07 02:37:38.000 007 33689.57 6.78 17095.48 88888.00 2015-01-07 02:37:39.000 007 33689.56 6.79 17095.49 88888.00 2015-01-07 02:37:40.000 007 33689.59 6.79 17095.49 37778.88 2015-01-07 02:37:41.000 007 33689.61 6.77 17095.50 88888.00 2015-01-07 02:37:42.000 007 33689.60 6.80 17095.49 88888.00 2015-01-07 02:37:43.000 007 33689.60 6.81 17095.55 88888.00 2015-01-07 02:37:44.000 007 33689.60 6.82 17095.60 88888.00 2015-01-07 02:37:45.000 007 33689.59 6.78 17095.56 37778.82 2015-01-07 02:37:46.000 007 33689.57 6.77 17095.56 88888.00 2015-01-07 02:37:47.000 007 33689.56 6.77 17095.56 88888.00 2015-01-07 02:37:48.000 007 33689.52 6.79 17095.50 88888.00 2015-01-07 02:37:49.000 007 33689.50 6.76 17095.45 88888.00 2015-01-07 02:37:50.000 007 33689.52 6.77 17095.44 37778.80 2015-01-07 02:37:51.000 007 33689.49 6.79 17095.48 88888.00 2015-01-07 02:37:52.000 007 33689.48 6.81 17095.45 88888.00 2015-01-07 02:37:53.000 007 33689.50 6.80 17095.43 88888.00 2015-01-07 02:37:54.000 007 33689.51 6.83 17095.43 88888.00 2015-01-07 02:37:55.000 007 33689.49 6.86 17095.47 37778.80 2015-01-07 02:37:56.000 007 33689.45 6.81 17095.48 88888.00 2015-01-07 02:37:57.000 007 33689.48 6.80 17095.49 88888.00 2015-01-07 02:37:58.000 007 33689.45 6.79 17095.50 88888.00 2015-01-07 02:37:59.000 007 33689.44 6.82 17095.50 88888.00 2015-01-07 02:38:00.000 007 33689.45 6.80 17095.49 37778.75 2015-01-07 02:38:01.000 007 33689.48 6.81 17095.46 88888.00 2015-01-07 02:38:02.000 007 33689.45 6.82 17095.47 88888.00 2015-01-07 02:38:03.000 007 33689.44 6.83 17095.45 88888.00 2015-01-07 02:38:04.000 007 33689.48 6.81 17095.40 88888.00 2015-01-07 02:38:05.000 007 33689.49 6.82 17095.44 37778.72 2015-01-07 02:38:06.000 007 33689.47 6.81 17095.43 88888.00 2015-01-07 02:38:07.000 007 33689.47 6.79 17095.46 88888.00 2015-01-07 02:38:08.000 007 33689.51 6.78 17095.45 88888.00 2015-01-07 02:38:09.000 007 33689.48 6.79 17095.44 88888.00 2015-01-07 02:38:10.000 007 33689.47 6.80 17095.43 37778.70 2015-01-07 02:38:11.000 007 33689.42 6.81 17095.45 88888.00 2015-01-07 02:38:12.000 007 33689.44 6.82 17095.44 88888.00 2015-01-07 02:38:13.000 007 33689.46 6.80 17095.43 88888.00 2015-01-07 02:38:14.000 007 33689.45 6.85 17095.43 88888.00 2015-01-07 02:38:15.000 007 33689.49 6.82 17095.45 37778.74 2015-01-07 02:38:16.000 007 33689.50 6.83 17095.43 88888.00 2015-01-07 02:38:17.000 007 33689.47 6.84 17095.44 88888.00 2015-01-07 02:38:18.000 007 33689.48 6.81 17095.50 88888.00 2015-01-07 02:38:19.000 007 33689.47 6.79 17095.50 88888.00 2015-01-07 02:38:20.000 007 33689.47 6.78 17095.45 37778.68 2015-01-07 02:38:21.000 007 33689.48 6.82 17095.47 88888.00 2015-01-07 02:38:22.000 007 33689.49 6.83 17095.44 88888.00 2015-01-07 02:38:23.000 007 33689.47 6.85 17095.49 88888.00 2015-01-07 02:38:24.000 007 33689.43 6.83 17095.47 88888.00 2015-01-07 02:38:25.000 007 33689.45 6.75 17095.44 37778.71 2015-01-07 02:38:26.000 007 33689.47 6.79 17095.45 88888.00 2015-01-07 02:38:27.000 007 33689.43 6.78 17095.43 88888.00 2015-01-07 02:38:28.000 007 33689.40 6.79 17095.46 88888.00 2015-01-07 02:38:29.000 007 33689.39 6.83 17095.45 88888.00 2015-01-07 02:38:30.000 007 33689.40 6.86 17095.45 37778.66 2015-01-07 02:38:31.000 007 33689.38 6.85 17095.47 88888.00 2015-01-07 02:38:32.000 007 33689.38 6.84 17095.46 88888.00 2015-01-07 02:38:33.000 007 33689.38 6.80 17095.44 88888.00 2015-01-07 02:38:34.000 007 33689.37 6.81 17095.46 88888.00 2015-01-07 02:38:35.000 007 33689.38 6.86 17095.47 37778.61 2015-01-07 02:38:36.000 007 33689.38 6.87 17095.52 88888.00 2015-01-07 02:38:37.000 007 33689.40 6.89 17095.49 88888.00 2015-01-07 02:38:38.000 007 33689.38 6.87 17095.48 88888.00 2015-01-07 02:38:39.000 007 33689.38 6.86 17095.45 88888.00 2015-01-07 02:38:40.000 007 33689.34 6.89 17095.47 37778.68 2015-01-07 02:38:41.000 007 33689.33 6.92 17095.46 88888.00 2015-01-07 02:38:42.000 007 33689.33 6.93 17095.47 88888.00 2015-01-07 02:38:43.000 007 33689.28 6.91 17095.45 88888.00 2015-01-07 02:38:44.000 007 33689.27 6.93 17095.49 88888.00 2015-01-07 02:38:45.000 007 33689.27 6.94 17095.49 37778.58 2015-01-07 02:38:46.000 007 33689.23 6.94 17095.48 88888.00 2015-01-07 02:38:47.000 007 33689.22 6.93 17095.46 88888.00 2015-01-07 02:38:48.000 007 33689.21 6.95 17095.44 88888.00 2015-01-07 02:38:49.000 007 33689.19 6.99 17095.42 88888.00 2015-01-07 02:38:50.000 007 33689.18 7.02 17095.45 37778.52 2015-01-07 02:38:51.000 007 33689.17 6.99 17095.47 88888.00 2015-01-07 02:38:52.000 007 33689.22 7.00 17095.52 88888.00 2015-01-07 02:38:53.000 007 33689.21 7.02 17095.49 88888.00 2015-01-07 02:38:54.000 007 33689.16 7.01 17095.48 88888.00 2015-01-07 02:38:55.000 007 33689.13 6.98 17095.45 37778.48 2015-01-07 02:38:56.000 007 33689.15 6.97 17095.44 88888.00 2015-01-07 02:38:57.000 007 33689.19 6.94 17095.47 88888.00 2015-01-07 02:38:58.000 007 33689.18 6.97 17095.45 88888.00 2015-01-07 02:38:59.000 007 33689.18 6.97 17095.42 88888.00 2015-01-07 02:39:00.000 007 33689.16 6.96 17095.39 37778.53 2015-01-07 02:39:01.000 007 33689.13 6.97 17095.41 88888.00 2015-01-07 02:39:02.000 007 33689.14 6.99 17095.48 88888.00 2015-01-07 02:39:03.000 007 33689.12 6.99 17095.46 88888.00 2015-01-07 02:39:04.000 007 33689.14 6.98 17095.48 88888.00 2015-01-07 02:39:05.000 007 33689.14 6.95 17095.46 37778.42 2015-01-07 02:39:06.000 007 33689.12 6.99 17095.47 88888.00 2015-01-07 02:39:07.000 007 33689.12 7.00 17095.49 88888.00 2015-01-07 02:39:08.000 007 33689.12 7.02 17095.48 88888.00 2015-01-07 02:39:09.000 007 33689.15 7.02 17095.48 88888.00 2015-01-07 02:39:10.000 007 33689.14 7.00 17095.47 37778.37 2015-01-07 02:39:11.000 007 33689.09 7.02 17095.47 88888.00 2015-01-07 02:39:12.000 007 33689.09 7.04 17095.50 88888.00 2015-01-07 02:39:13.000 007 33689.12 7.03 17095.48 88888.00 2015-01-07 02:39:14.000 007 33689.14 7.00 17095.48 88888.00 2015-01-07 02:39:15.000 007 33689.13 7.03 17095.48 37778.39 2015-01-07 02:39:16.000 007 33689.15 7.05 17095.48 88888.00 2015-01-07 02:39:17.000 007 33689.16 7.07 17095.47 88888.00 2015-01-07 02:39:18.000 007 33689.18 7.04 17095.47 88888.00 2015-01-07 02:39:19.000 007 33689.20 7.03 17095.46 88888.00 2015-01-07 02:39:20.000 007 33689.18 7.02 17095.47 37778.45 2015-01-07 02:39:21.000 007 33689.19 7.04 17095.48 88888.00 2015-01-07 02:39:22.000 007 33689.16 7.05 17095.50 88888.00 2015-01-07 02:39:23.000 007 33689.18 7.08 17095.50 88888.00 2015-01-07 02:39:24.000 007 33689.18 7.06 17095.54 88888.00 2015-01-07 02:39:25.000 007 33689.13 7.09 17095.51 37778.38 2015-01-07 02:39:26.000 007 33689.13 7.10 17095.47 88888.00 2015-01-07 02:39:27.000 007 33689.15 7.07 17095.45 88888.00 2015-01-07 02:39:28.000 007 33689.14 7.07 17095.44 88888.00 2015-01-07 02:39:29.000 007 33689.13 7.09 17095.44 88888.00 2015-01-07 02:39:30.000 007 33689.14 7.08 17095.46 37778.37 2015-01-07 02:39:31.000 007 33689.11 7.04 17095.45 88888.00 2015-01-07 02:39:32.000 007 33689.09 7.08 17095.43 88888.00 2015-01-07 02:39:33.000 007 33689.11 7.11 17095.46 88888.00 2015-01-07 02:39:34.000 007 33689.07 7.12 17095.43 88888.00 2015-01-07 02:39:35.000 007 33689.11 7.11 17095.44 37778.36 2015-01-07 02:39:36.000 007 33689.14 7.10 17095.47 88888.00 2015-01-07 02:39:37.000 007 33689.13 7.12 17095.48 88888.00 2015-01-07 02:39:38.000 007 33689.12 7.12 17095.51 88888.00 2015-01-07 02:39:39.000 007 33689.12 7.11 17095.52 88888.00 2015-01-07 02:39:40.000 007 33689.07 7.09 17095.46 37778.33 2015-01-07 02:39:41.000 007 33689.04 7.10 17095.51 88888.00 2015-01-07 02:39:42.000 007 33689.03 7.12 17095.53 88888.00 2015-01-07 02:39:43.000 007 33689.08 7.12 17095.49 88888.00 2015-01-07 02:39:44.000 007 33689.05 7.10 17095.49 88888.00 2015-01-07 02:39:45.000 007 33689.03 7.12 17095.53 37778.36 2015-01-07 02:39:46.000 007 33689.05 7.13 17095.54 88888.00 2015-01-07 02:39:47.000 007 33689.04 7.14 17095.53 88888.00 2015-01-07 02:39:48.000 007 33689.01 7.16 17095.51 88888.00 2015-01-07 02:39:49.000 007 33689.01 7.11 17095.51 88888.00 2015-01-07 02:39:50.000 007 33688.98 7.10 17095.55 37778.27 2015-01-07 02:39:51.000 007 33688.97 7.05 17095.54 88888.00 2015-01-07 02:39:52.000 007 33688.97 7.06 17095.56 88888.00 2015-01-07 02:39:53.000 007 33688.98 7.08 17095.56 88888.00 2015-01-07 02:39:54.000 007 33689.00 7.11 17095.56 88888.00 2015-01-07 02:39:55.000 007 33688.98 7.09 17095.51 37778.27 2015-01-07 02:39:56.000 007 33689.00 7.11 17095.55 88888.00 2015-01-07 02:39:57.000 007 33689.02 7.11 17095.56 88888.00 2015-01-07 02:39:58.000 007 33689.00 7.14 17095.54 88888.00 2015-01-07 02:39:59.000 007 33688.96 7.14 17095.52 88888.00 2015-01-07 02:40:00.000 007 33688.98 7.11 17095.56 37778.34 2015-01-07 02:40:01.000 007 33688.99 7.07 17095.57 88888.00 2015-01-07 02:40:02.000 007 33688.98 7.09 17095.55 88888.00 2015-01-07 02:40:03.000 007 33688.99 7.08 17095.57 88888.00 2015-01-07 02:40:04.000 007 33689.01 7.07 17095.56 88888.00 2015-01-07 02:40:05.000 007 33688.99 7.03 17095.55 37778.27 2015-01-07 02:40:06.000 007 33689.01 7.07 17095.56 88888.00 2015-01-07 02:40:07.000 007 33689.02 7.08 17095.54 88888.00 2015-01-07 02:40:08.000 007 33689.04 7.09 17095.55 88888.00 2015-01-07 02:40:09.000 007 33689.03 7.09 17095.55 88888.00 2015-01-07 02:40:10.000 007 33689.00 7.10 17095.55 37778.31 2015-01-07 02:40:11.000 007 33689.03 7.08 17095.54 88888.00 2015-01-07 02:40:12.000 007 33689.04 7.09 17095.55 88888.00 2015-01-07 02:40:13.000 007 33689.05 7.08 17095.55 88888.00 2015-01-07 02:40:14.000 007 33689.03 7.08 17095.57 88888.00 2015-01-07 02:40:15.000 007 33689.05 7.05 17095.56 37778.32 2015-01-07 02:40:16.000 007 33689.09 7.06 17095.57 88888.00 2015-01-07 02:40:17.000 007 33689.08 7.11 17095.58 88888.00 2015-01-07 02:40:18.000 007 33689.02 7.13 17095.57 88888.00 2015-01-07 02:40:19.000 007 33688.98 7.11 17095.56 88888.00 2015-01-07 02:40:20.000 007 33689.02 7.15 17095.55 37778.28 2015-01-07 02:40:21.000 007 33689.05 7.15 17095.56 88888.00 2015-01-07 02:40:22.000 007 33689.06 7.17 17095.58 88888.00 2015-01-07 02:40:23.000 007 33689.05 7.20 17095.56 88888.00 2015-01-07 02:40:24.000 007 33689.00 7.18 17095.53 88888.00 2015-01-07 02:40:25.000 007 33688.98 7.20 17095.51 37778.34 2015-01-07 02:40:26.000 007 33688.96 7.19 17095.53 88888.00 2015-01-07 02:40:27.000 007 33688.96 7.17 17095.56 88888.00 2015-01-07 02:40:28.000 007 33688.99 7.19 17095.53 88888.00 2015-01-07 02:40:29.000 007 33689.01 7.21 17095.50 88888.00 2015-01-07 02:40:30.000 007 33688.97 7.22 17095.51 37778.27 2015-01-07 02:40:31.000 007 33688.97 7.24 17095.52 88888.00 2015-01-07 02:40:32.000 007 33688.98 7.19 17095.52 88888.00 2015-01-07 02:40:33.000 007 33688.98 7.18 17095.51 88888.00 2015-01-07 02:40:34.000 007 33688.95 7.16 17095.51 88888.00 2015-01-07 02:40:35.000 007 33688.92 7.14 17095.51 37778.23 2015-01-07 02:40:36.000 007 33688.97 7.17 17095.57 88888.00 2015-01-07 02:40:37.000 007 33688.95 7.15 17095.55 88888.00 2015-01-07 02:40:38.000 007 33688.94 7.11 17095.51 88888.00 2015-01-07 02:40:39.000 007 33688.94 7.12 17095.57 88888.00 2015-01-07 02:40:40.000 007 33688.93 7.14 17095.61 37778.27 2015-01-07 02:40:41.000 007 33688.94 7.11 17095.60 88888.00 2015-01-07 02:40:42.000 007 33688.98 7.14 17095.57 88888.00 2015-01-07 02:40:43.000 007 33688.98 7.13 17095.56 88888.00 2015-01-07 02:40:44.000 007 33688.94 7.14 17095.57 88888.00 2015-01-07 02:40:45.000 007 33688.96 7.16 17095.60 37778.26 2015-01-07 02:40:46.000 007 33688.97 7.15 17095.59 88888.00 2015-01-07 02:40:47.000 007 33688.99 7.16 17095.54 88888.00 2015-01-07 02:40:48.000 007 33689.00 7.18 17095.58 88888.00 2015-01-07 02:40:49.000 007 33689.00 7.19 17095.60 88888.00 2015-01-07 02:40:50.000 007 33688.96 7.16 17095.56 37778.25 2015-01-07 02:40:51.000 007 33688.97 7.17 17095.55 88888.00 2015-01-07 02:40:52.000 007 33688.99 7.18 17095.60 88888.00 2015-01-07 02:40:53.000 007 33688.99 7.18 17095.57 88888.00 2015-01-07 02:40:54.000 007 33688.95 7.19 17095.53 88888.00 2015-01-07 02:40:55.000 007 33688.96 7.18 17095.54 37778.24 2015-01-07 02:40:56.000 007 33688.96 7.18 17095.56 88888.00 2015-01-07 02:40:57.000 007 33688.94 7.15 17095.56 88888.00 2015-01-07 02:40:58.000 007 33688.95 7.14 17095.52 88888.00 2015-01-07 02:40:59.000 007 33688.95 7.14 17095.51 88888.00 2015-01-07 02:41:00.000 007 33688.93 7.11 17095.52 37778.30 2015-01-07 02:41:01.000 007 33688.91 7.15 17095.52 88888.00 2015-01-07 02:41:02.000 007 33688.93 7.13 17095.53 88888.00 2015-01-07 02:41:03.000 007 33688.97 7.12 17095.51 88888.00 2015-01-07 02:41:04.000 007 33688.94 7.12 17095.48 88888.00 2015-01-07 02:41:05.000 007 33688.96 7.13 17095.50 37778.33 2015-01-07 02:41:06.000 007 33688.99 7.15 17095.53 88888.00 2015-01-07 02:41:07.000 007 33689.01 7.12 17095.53 88888.00 2015-01-07 02:41:08.000 007 33689.00 7.10 17095.49 88888.00 2015-01-07 02:41:09.000 007 33688.97 7.12 17095.47 88888.00 2015-01-07 02:41:10.000 007 33688.97 7.13 17095.49 37778.22 2015-01-07 02:41:11.000 007 33688.96 7.14 17095.49 88888.00 2015-01-07 02:41:12.000 007 33688.97 7.12 17095.46 88888.00 2015-01-07 02:41:13.000 007 33688.97 7.15 17095.47 88888.00 2015-01-07 02:41:14.000 007 33688.97 7.16 17095.51 88888.00 2015-01-07 02:41:15.000 007 33688.96 7.15 17095.48 37778.26 2015-01-07 02:41:16.000 007 33688.96 7.11 17095.45 88888.00 2015-01-07 02:41:17.000 007 33688.97 7.10 17095.44 88888.00 2015-01-07 02:41:18.000 007 33689.00 7.09 17095.45 88888.00 2015-01-07 02:41:19.000 007 33689.02 7.10 17095.49 88888.00 2015-01-07 02:41:20.000 007 33689.03 7.10 17095.52 37778.25 2015-01-07 02:41:21.000 007 33689.01 7.15 17095.53 88888.00 2015-01-07 02:41:22.000 007 33689.01 7.14 17095.49 88888.00 2015-01-07 02:41:23.000 007 33689.00 7.15 17095.49 88888.00 2015-01-07 02:41:24.000 007 33688.96 7.16 17095.51 88888.00 2015-01-07 02:41:25.000 007 33688.97 7.16 17095.52 37778.28 2015-01-07 02:41:26.000 007 33688.98 7.17 17095.50 88888.00 2015-01-07 02:41:27.000 007 33688.99 7.14 17095.50 88888.00 2015-01-07 02:41:28.000 007 33688.97 7.10 17095.48 88888.00 2015-01-07 02:41:29.000 007 33688.94 7.06 17095.49 88888.00 2015-01-07 02:41:30.000 007 33688.96 7.09 17095.49 37778.27 2015-01-07 02:41:31.000 007 33688.97 7.14 17095.47 88888.00 2015-01-07 02:41:32.000 007 33688.98 7.17 17095.46 88888.00 2015-01-07 02:41:33.000 007 33688.93 7.16 17095.42 88888.00 2015-01-07 02:41:34.000 007 33688.94 7.12 17095.45 88888.00 2015-01-07 02:41:35.000 007 33688.97 7.09 17095.42 37778.27 2015-01-07 02:41:36.000 007 33688.99 7.11 17095.43 88888.00 2015-01-07 02:41:37.000 007 33689.01 7.09 17095.47 88888.00 2015-01-07 02:41:38.000 007 33689.00 7.09 17095.43 88888.00 2015-01-07 02:41:39.000 007 33689.03 7.07 17095.40 88888.00 2015-01-07 02:41:40.000 007 33689.02 7.07 17095.37 37778.33 2015-01-07 02:41:41.000 007 33689.01 7.09 17095.39 88888.00 2015-01-07 02:41:42.000 007 33689.01 7.09 17095.44 88888.00 2015-01-07 02:41:43.000 007 33689.00 7.11 17095.46 88888.00 2015-01-07 02:41:44.000 007 33689.00 7.13 17095.47 88888.00 2015-01-07 02:41:45.000 007 33689.00 7.12 17095.43 37778.27 2015-01-07 02:41:46.000 007 33689.03 7.11 17095.39 88888.00 2015-01-07 02:41:47.000 007 33689.05 7.16 17095.40 88888.00 2015-01-07 02:41:48.000 007 33689.05 7.12 17095.40 88888.00 2015-01-07 02:41:49.000 007 33689.04 7.14 17095.40 88888.00 2015-01-07 02:41:50.000 007 33689.01 7.15 17095.40 37778.33 2015-01-07 02:41:51.000 007 33689.03 7.15 17095.43 88888.00 2015-01-07 02:41:52.000 007 33689.05 7.16 17095.43 88888.00 2015-01-07 02:41:53.000 007 33689.03 7.20 17095.46 88888.00 2015-01-07 02:41:54.000 007 33689.03 7.23 17095.47 88888.00 2015-01-07 02:41:55.000 007 33689.04 7.21 17095.46 37778.35 2015-01-07 02:41:56.000 007 33689.03 7.17 17095.45 88888.00 2015-01-07 02:41:57.000 007 33689.02 7.17 17095.44 88888.00 2015-01-07 02:41:58.000 007 33689.00 7.15 17095.44 88888.00 2015-01-07 02:41:59.000 007 33689.00 7.12 17095.44 88888.00 2015-01-07 02:42:00.000 007 33688.98 7.14 17095.46 37778.27 2015-01-07 02:42:01.000 007 33689.03 7.15 17095.42 88888.00 2015-01-07 02:42:02.000 007 33689.05 7.15 17095.45 88888.00 2015-01-07 02:42:03.000 007 33689.03 7.12 17095.41 88888.00 2015-01-07 02:42:04.000 007 33689.03 7.12 17095.44 88888.00 2015-01-07 02:42:05.000 007 33689.03 7.09 17095.46 37778.31 2015-01-07 02:42:06.000 007 33689.01 7.08 17095.47 88888.00 2015-01-07 02:42:07.000 007 33689.02 7.11 17095.45 88888.00 2015-01-07 02:42:08.000 007 33689.06 7.15 17095.45 88888.00 2015-01-07 02:42:09.000 007 33689.00 7.15 17095.43 88888.00 2015-01-07 02:42:10.000 007 33688.99 7.16 17095.45 37778.32 2015-01-07 02:42:11.000 007 33689.00 7.15 17095.46 88888.00 2015-01-07 02:42:12.000 007 33689.05 7.18 17095.47 88888.00 2015-01-07 02:42:13.000 007 33689.05 7.20 17095.45 88888.00 2015-01-07 02:42:14.000 007 33689.05 7.24 17095.47 88888.00 2015-01-07 02:42:15.000 007 33689.01 7.19 17095.45 37778.33 2015-01-07 02:42:16.000 007 33689.00 7.15 17095.43 88888.00 2015-01-07 02:42:17.000 007 33689.03 7.18 17095.46 88888.00 2015-01-07 02:42:18.000 007 33689.03 7.18 17095.44 88888.00 2015-01-07 02:42:19.000 007 33689.02 7.14 17095.44 88888.00 2015-01-07 02:42:20.000 007 33689.07 7.22 17095.42 37778.23 2015-01-07 02:42:21.000 007 33689.04 7.19 17095.44 88888.00 2015-01-07 02:42:22.000 007 33689.06 7.18 17095.45 88888.00 2015-01-07 02:42:23.000 007 33689.05 7.17 17095.44 88888.00 2015-01-07 02:42:24.000 007 33689.05 7.15 17095.46 88888.00 2015-01-07 02:42:25.000 007 33689.04 7.19 17095.47 37778.37 2015-01-07 02:42:26.000 007 33689.03 7.18 17095.47 88888.00 2015-01-07 02:42:27.000 007 33689.04 7.17 17095.49 88888.00 2015-01-07 02:42:28.000 007 33689.04 7.21 17095.51 88888.00 2015-01-07 02:42:29.000 007 33689.07 7.16 17095.48 88888.00 2015-01-07 02:42:30.000 007 33689.08 7.14 17095.48 37778.26 2015-01-07 02:42:31.000 007 33689.04 7.18 17095.48 88888.00 2015-01-07 02:42:32.000 007 33689.05 7.18 17095.47 88888.00 2015-01-07 02:42:33.000 007 33689.05 7.15 17095.44 88888.00 2015-01-07 02:42:34.000 007 33689.05 7.17 17095.45 88888.00 2015-01-07 02:42:35.000 007 33689.07 7.19 17095.45 37778.30 2015-01-07 02:42:36.000 007 33689.05 7.17 17095.44 88888.00 2015-01-07 02:42:37.000 007 33689.05 7.15 17095.42 88888.00 2015-01-07 02:42:38.000 007 33689.02 7.14 17095.44 88888.00 2015-01-07 02:42:39.000 007 33689.00 7.14 17095.43 88888.00 2015-01-07 02:42:40.000 007 33689.06 7.15 17095.42 37778.32 2015-01-07 02:42:41.000 007 33689.08 7.16 17095.46 88888.00 2015-01-07 02:42:42.000 007 33689.08 7.17 17095.47 88888.00 2015-01-07 02:42:43.000 007 33689.04 7.16 17095.42 88888.00 2015-01-07 02:42:44.000 007 33689.04 7.16 17095.39 88888.00 2015-01-07 02:42:45.000 007 33689.00 7.17 17095.42 37778.28 2015-01-07 02:42:46.000 007 33689.04 7.15 17095.41 88888.00 2015-01-07 02:42:47.000 007 33689.03 7.15 17095.44 88888.00 2015-01-07 02:42:48.000 007 33689.02 7.14 17095.41 88888.00 2015-01-07 02:42:49.000 007 33689.04 7.18 17095.38 88888.00 2015-01-07 02:42:50.000 007 33689.02 7.13 17095.39 37778.35 2015-01-07 02:42:51.000 007 33688.98 7.13 17095.39 88888.00 2015-01-07 02:42:52.000 007 33689.00 7.11 17095.39 88888.00 2015-01-07 02:42:53.000 007 33689.00 7.10 17095.40 88888.00 2015-01-07 02:42:54.000 007 33689.02 7.10 17095.39 88888.00 2015-01-07 02:42:55.000 007 33689.07 7.05 17095.39 37778.30 2015-01-07 02:42:56.000 007 33689.09 7.08 17095.37 88888.00 2015-01-07 02:42:57.000 007 33689.09 7.07 17095.35 88888.00 2015-01-07 02:42:58.000 007 33689.09 7.08 17095.36 88888.00 2015-01-07 02:42:59.000 007 33689.05 7.11 17095.36 88888.00 2015-01-07 02:43:00.000 007 33689.06 7.12 17095.39 37778.40 2015-01-07 02:43:01.000 007 33689.08 7.11 17095.36 88888.00 2015-01-07 02:43:02.000 007 33689.12 7.06 17095.31 88888.00 2015-01-07 02:43:03.000 007 33689.11 7.08 17095.33 88888.00 2015-01-07 02:43:04.000 007 33689.10 7.06 17095.37 88888.00 2015-01-07 02:43:05.000 007 33689.07 7.06 17095.36 37778.29 2015-01-07 02:43:06.000 007 33689.10 7.10 17095.35 88888.00 2015-01-07 02:43:07.000 007 33689.12 7.14 17095.33 88888.00 2015-01-07 02:43:08.000 007 33689.12 7.14 17095.28 88888.00 2015-01-07 02:43:09.000 007 33689.09 7.12 17095.29 88888.00 2015-01-07 02:43:10.000 007 33689.06 7.16 17095.31 37778.33 2015-01-07 02:43:11.000 007 33689.04 7.16 17095.30 88888.00 2015-01-07 02:43:12.000 007 33689.07 7.11 17095.31 88888.00 2015-01-07 02:43:13.000 007 33689.09 7.11 17095.28 88888.00 2015-01-07 02:43:14.000 007 33689.11 7.08 17095.31 88888.00 2015-01-07 02:43:15.000 007 33689.12 7.05 17095.30 37778.34 2015-01-07 02:43:16.000 007 33689.13 7.08 17095.28 88888.00 2015-01-07 02:43:17.000 007 33689.18 7.06 17095.30 88888.00 2015-01-07 02:43:18.000 007 33689.16 7.07 17095.31 88888.00 2015-01-07 02:43:19.000 007 33689.13 7.06 17095.29 88888.00 2015-01-07 02:43:20.000 007 33689.16 7.06 17095.27 37778.39 2015-01-07 02:43:21.000 007 33689.11 7.05 17095.28 88888.00 2015-01-07 02:43:22.000 007 33689.10 7.03 17095.30 88888.00 2015-01-07 02:43:23.000 007 33689.13 7.01 17095.30 88888.00 2015-01-07 02:43:24.000 007 33689.14 6.99 17095.31 88888.00 2015-01-07 02:43:25.000 007 33689.15 7.02 17095.32 37778.37 2015-01-07 02:43:26.000 007 33689.15 7.03 17095.32 88888.00 2015-01-07 02:43:27.000 007 33689.14 7.05 17095.31 88888.00 2015-01-07 02:43:28.000 007 33689.16 7.04 17095.34 88888.00 2015-01-07 02:43:29.000 007 33689.18 7.04 17095.32 88888.00 2015-01-07 02:43:30.000 007 33689.17 7.08 17095.30 37778.37 2015-01-07 02:43:31.000 007 33689.13 7.08 17095.31 88888.00 2015-01-07 02:43:32.000 007 33689.13 7.08 17095.32 88888.00 2015-01-07 02:43:33.000 007 33689.12 7.06 17095.34 88888.00 2015-01-07 02:43:34.000 007 33689.13 7.05 17095.31 88888.00 2015-01-07 02:43:35.000 007 33689.15 7.06 17095.35 37778.46 2015-01-07 02:43:36.000 007 33689.14 7.01 17095.30 88888.00 2015-01-07 02:43:37.000 007 33689.15 6.96 17095.33 88888.00 2015-01-07 02:43:38.000 007 33689.20 6.97 17095.34 88888.00 2015-01-07 02:43:39.000 007 33689.20 6.97 17095.32 88888.00 2015-01-07 02:43:40.000 007 33689.21 6.94 17095.34 37778.39 2015-01-07 02:43:41.000 007 33689.19 6.99 17095.36 88888.00 2015-01-07 02:43:42.000 007 33689.19 7.00 17095.39 88888.00 2015-01-07 02:43:43.000 007 33689.25 6.94 17095.37 88888.00 2015-01-07 02:43:44.000 007 33689.24 6.87 17095.31 88888.00 2015-01-07 02:43:45.000 007 33689.22 6.92 17095.31 37778.48 2015-01-07 02:43:46.000 007 33689.23 6.94 17095.29 88888.00 2015-01-07 02:43:47.000 007 33689.23 6.92 17095.29 88888.00 2015-01-07 02:43:48.000 007 33689.26 6.94 17095.27 88888.00 2015-01-07 02:43:49.000 007 33689.26 6.91 17095.30 88888.00 2015-01-07 02:43:50.000 007 33689.27 6.91 17095.31 37778.48 2015-01-07 02:43:51.000 007 33689.29 6.92 17095.29 88888.00 2015-01-07 02:43:52.000 007 33689.32 6.92 17095.29 88888.00 2015-01-07 02:43:53.000 007 33689.34 6.86 17095.30 88888.00 2015-01-07 02:43:54.000 007 33689.35 6.85 17095.32 88888.00 2015-01-07 02:43:55.000 007 33689.33 6.84 17095.31 37778.50 2015-01-07 02:43:56.000 007 33689.33 6.86 17095.35 88888.00 2015-01-07 02:43:57.000 007 33689.35 6.87 17095.33 88888.00 2015-01-07 02:43:58.000 007 33689.40 6.82 17095.31 88888.00 2015-01-07 02:43:59.000 007 33689.39 6.84 17095.32 88888.00 2015-01-07 02:44:00.000 007 33689.40 6.83 17095.34 37778.55 2015-01-07 02:44:01.000 007 33689.41 6.81 17095.36 88888.00 2015-01-07 02:44:02.000 007 33689.41 6.80 17095.37 88888.00 2015-01-07 02:44:03.000 007 33689.43 6.80 17095.34 88888.00 2015-01-07 02:44:04.000 007 33689.43 6.78 17095.37 88888.00 2015-01-07 02:44:05.000 007 33689.40 6.78 17095.37 37778.56 2015-01-07 02:44:06.000 007 33689.40 6.74 17095.36 88888.00 2015-01-07 02:44:07.000 007 33689.42 6.75 17095.37 88888.00 2015-01-07 02:44:08.000 007 33689.42 6.76 17095.36 88888.00 2015-01-07 02:44:09.000 007 33689.40 6.77 17095.33 88888.00 2015-01-07 02:44:10.000 007 33689.42 6.77 17095.34 37778.57 2015-01-07 02:44:11.000 007 33689.43 6.75 17095.30 88888.00 2015-01-07 02:44:12.000 007 33689.45 6.71 17095.32 88888.00 2015-01-07 02:44:13.000 007 33689.45 6.71 17095.37 88888.00 2015-01-07 02:44:14.000 007 33689.45 6.69 17095.37 88888.00 2015-01-07 02:44:15.000 007 33689.45 6.70 17095.34 37778.63 2015-01-07 02:44:16.000 007 33689.44 6.70 17095.34 88888.00 2015-01-07 02:44:17.000 007 33689.42 6.72 17095.34 88888.00 2015-01-07 02:44:18.000 007 33689.46 6.70 17095.36 88888.00 2015-01-07 02:44:19.000 007 33689.47 6.68 17095.31 88888.00 2015-01-07 02:44:20.000 007 33689.47 6.71 17095.31 37778.58 2015-01-07 02:44:21.000 007 33689.45 6.67 17095.31 88888.00 2015-01-07 02:44:22.000 007 33689.43 6.64 17095.31 88888.00 2015-01-07 02:44:23.000 007 33689.46 6.65 17095.30 88888.00 2015-01-07 02:44:24.000 007 33689.47 6.63 17095.27 88888.00 2015-01-07 02:44:25.000 007 33689.47 6.61 17095.33 37778.60 2015-01-07 02:44:26.000 007 33689.48 6.60 17095.32 88888.00 2015-01-07 02:44:27.000 007 33689.51 6.58 17095.31 88888.00 2015-01-07 02:44:28.000 007 33689.49 6.60 17095.31 88888.00 2015-01-07 02:44:29.000 007 33689.49 6.59 17095.28 88888.00 2015-01-07 02:44:30.000 007 33689.51 6.56 17095.29 37778.69 2015-01-07 02:44:31.000 007 33689.53 6.55 17095.30 88888.00 2015-01-07 02:44:32.000 007 33689.55 6.55 17095.31 88888.00 2015-01-07 02:44:33.000 007 33689.51 6.53 17095.32 88888.00 2015-01-07 02:44:34.000 007 33689.51 6.50 17095.32 88888.00 2015-01-07 02:44:35.000 007 33689.48 6.52 17095.30 37778.64 2015-01-07 02:44:36.000 007 33689.48 6.49 17095.29 88888.00 2015-01-07 02:44:37.000 007 33689.50 6.52 17095.30 88888.00 2015-01-07 02:44:38.000 007 33689.53 6.53 17095.31 88888.00 2015-01-07 02:44:39.000 007 33689.52 6.51 17095.30 88888.00 2015-01-07 02:44:40.000 007 33689.48 6.49 17095.32 37778.67 2015-01-07 02:44:41.000 007 33689.47 6.50 17095.35 88888.00 2015-01-07 02:44:42.000 007 33689.49 6.49 17095.34 88888.00 2015-01-07 02:44:43.000 007 33689.51 6.49 17095.36 88888.00 2015-01-07 02:44:44.000 007 33689.53 6.44 17095.36 88888.00 2015-01-07 02:44:45.000 007 33689.51 6.41 17095.33 37778.62 2015-01-07 02:44:46.000 007 33689.51 6.42 17095.35 88888.00 2015-01-07 02:44:47.000 007 33689.51 6.41 17095.34 88888.00 2015-01-07 02:44:48.000 007 33689.50 6.40 17095.35 88888.00 2015-01-07 02:44:49.000 007 33689.47 6.44 17095.35 88888.00 2015-01-07 02:44:50.000 007 33689.46 6.48 17095.34 37778.69 2015-01-07 02:44:51.000 007 33689.44 6.39 17095.35 88888.00 2015-01-07 02:44:52.000 007 33689.45 6.39 17095.37 88888.00 2015-01-07 02:44:53.000 007 33689.44 6.39 17095.36 88888.00 2015-01-07 02:44:54.000 007 33689.42 6.38 17095.35 88888.00 2015-01-07 02:44:55.000 007 33689.40 6.34 17095.36 37778.69 2015-01-07 02:44:56.000 007 33689.46 6.34 17095.37 88888.00 2015-01-07 02:44:57.000 007 33689.46 6.33 17095.35 88888.00 2015-01-07 02:44:58.000 007 33689.46 6.36 17095.35 88888.00 2015-01-07 02:44:59.000 007 33689.48 6.35 17095.38 88888.00 2015-01-07 02:45:00.000 007 33689.44 6.34 17095.36 37778.67 2015-01-07 02:45:01.000 007 33689.45 6.31 17095.36 88888.00 2015-01-07 02:45:02.000 007 33689.48 6.30 17095.34 88888.00 2015-01-07 02:45:03.000 007 33689.52 6.28 17095.33 88888.00 2015-01-07 02:45:04.000 007 33689.52 6.28 17095.34 88888.00 2015-01-07 02:45:05.000 007 33689.51 6.30 17095.39 37778.68 2015-01-07 02:45:06.000 007 33689.52 6.28 17095.37 88888.00 2015-01-07 02:45:07.000 007 33689.53 6.24 17095.34 88888.00 2015-01-07 02:45:08.000 007 33689.57 6.24 17095.36 88888.00 2015-01-07 02:45:09.000 007 33689.57 6.25 17095.37 88888.00 2015-01-07 02:45:10.000 007 33689.57 6.23 17095.37 37778.70 2015-01-07 02:45:11.000 007 33689.57 6.23 17095.35 88888.00 2015-01-07 02:45:12.000 007 33689.54 6.20 17095.34 88888.00 2015-01-07 02:45:13.000 007 33689.50 6.21 17095.36 88888.00 2015-01-07 02:45:14.000 007 33689.52 6.22 17095.36 88888.00 2015-01-07 02:45:15.000 007 33689.53 6.22 17095.32 37778.71 2015-01-07 02:45:16.000 007 33689.55 6.23 17095.32 88888.00 2015-01-07 02:45:17.000 007 33689.55 6.22 17095.35 88888.00 2015-01-07 02:45:18.000 007 33689.56 6.21 17095.33 88888.00 2015-01-07 02:45:19.000 007 33689.58 6.21 17095.30 88888.00 2015-01-07 02:45:20.000 007 33689.58 6.22 17095.28 37778.74 2015-01-07 02:45:21.000 007 33689.58 6.21 17095.27 88888.00 2015-01-07 02:45:22.000 007 33689.60 6.19 17095.31 88888.00 2015-01-07 02:45:23.000 007 33689.61 6.21 17095.34 88888.00 2015-01-07 02:45:24.000 007 33689.51 6.20 17095.36 88888.00 2015-01-07 02:45:25.000 007 33689.54 6.18 17095.35 37778.71 2015-01-07 02:45:26.000 007 33689.54 6.17 17095.36 88888.00 2015-01-07 02:45:27.000 007 33689.50 6.16 17095.38 88888.00 2015-01-07 02:45:28.000 007 33689.52 6.14 17095.39 88888.00 2015-01-07 02:45:29.000 007 33689.51 6.13 17095.37 88888.00 2015-01-07 02:45:30.000 007 33689.46 6.18 17095.37 37778.73 2015-01-07 02:45:31.000 007 33689.46 6.17 17095.36 88888.00 2015-01-07 02:45:32.000 007 33689.45 6.15 17095.36 88888.00 2015-01-07 02:45:33.000 007 33689.44 6.12 17095.37 88888.00 2015-01-07 02:45:34.000 007 33689.42 6.10 17095.36 88888.00 2015-01-07 02:45:35.000 007 33689.42 6.12 17095.38 37778.66 2015-01-07 02:45:36.000 007 33689.44 6.12 17095.33 88888.00 2015-01-07 02:45:37.000 007 33689.45 6.14 17095.31 88888.00 2015-01-07 02:45:38.000 007 33689.44 6.11 17095.32 88888.00 2015-01-07 02:45:39.000 007 33689.43 6.03 17095.32 88888.00 2015-01-07 02:45:40.000 007 33689.44 6.06 17095.32 37778.65 2015-01-07 02:45:41.000 007 33689.49 6.09 17095.29 88888.00 2015-01-07 02:45:42.000 007 33689.47 6.11 17095.30 88888.00 2015-01-07 02:45:43.000 007 33689.47 6.09 17095.33 88888.00 2015-01-07 02:45:44.000 007 33689.49 6.05 17095.32 88888.00 2015-01-07 02:45:45.000 007 33689.50 6.10 17095.33 37778.64 2015-01-07 02:45:46.000 007 33689.50 6.09 17095.31 88888.00 2015-01-07 02:45:47.000 007 33689.48 6.10 17095.32 88888.00 2015-01-07 02:45:48.000 007 33689.44 6.10 17095.35 88888.00 2015-01-07 02:45:49.000 007 33689.49 6.11 17095.37 88888.00 2015-01-07 02:45:50.000 007 33689.49 6.11 17095.39 37778.68 2015-01-07 02:45:51.000 007 33689.49 6.10 17095.38 88888.00 2015-01-07 02:45:52.000 007 33689.51 6.10 17095.40 88888.00 2015-01-07 02:45:53.000 007 33689.50 6.07 17095.38 88888.00 2015-01-07 02:45:54.000 007 33689.51 6.04 17095.34 88888.00 2015-01-07 02:45:55.000 007 33689.50 6.05 17095.29 37778.67 2015-01-07 02:45:56.000 007 33689.50 6.06 17095.29 88888.00 2015-01-07 02:45:57.000 007 33689.47 6.09 17095.35 88888.00 2015-01-07 02:45:58.000 007 33689.47 6.09 17095.34 88888.00 2015-01-07 02:45:59.000 007 33689.48 6.05 17095.31 88888.00 2015-01-07 02:46:00.000 007 33689.52 6.07 17095.35 37778.69 2015-01-07 02:46:01.000 007 33689.51 6.05 17095.35 88888.00 2015-01-07 02:46:02.000 007 33689.45 5.99 17095.34 88888.00 2015-01-07 02:46:03.000 007 33689.45 6.00 17095.33 88888.00 2015-01-07 02:46:04.000 007 33689.54 5.98 17095.31 88888.00 2015-01-07 02:46:05.000 007 33689.49 6.01 17095.30 37778.69 2015-01-07 02:46:06.000 007 33689.47 5.99 17095.28 88888.00 2015-01-07 02:46:07.000 007 33689.47 6.01 17095.31 88888.00 2015-01-07 02:46:08.000 007 33689.51 6.05 17095.31 88888.00 2015-01-07 02:46:09.000 007 33689.50 6.06 17095.32 88888.00 2015-01-07 02:46:10.000 007 33689.50 6.06 17095.31 37778.64 2015-01-07 02:46:11.000 007 33689.47 6.02 17095.32 88888.00 2015-01-07 02:46:12.000 007 33689.47 6.02 17095.35 88888.00 2015-01-07 02:46:13.000 007 33689.47 6.02 17095.37 88888.00 2015-01-07 02:46:14.000 007 33689.47 6.00 17095.31 88888.00 2015-01-07 02:46:15.000 007 33689.44 6.02 17095.33 37778.67 2015-01-07 02:46:16.000 007 33689.47 6.00 17095.32 88888.00 2015-01-07 02:46:17.000 007 33689.50 6.09 17095.36 88888.00 2015-01-07 02:46:18.000 007 33689.47 6.07 17095.34 88888.00 2015-01-07 02:46:19.000 007 33689.50 6.00 17095.32 88888.00 2015-01-07 02:46:20.000 007 33689.51 6.01 17095.33 37778.66 2015-01-07 02:46:21.000 007 33689.52 5.98 17095.28 88888.00 2015-01-07 02:46:22.000 007 33689.50 5.97 17095.30 88888.00 2015-01-07 02:46:23.000 007 33689.48 5.94 17095.30 88888.00 2015-01-07 02:46:24.000 007 33689.48 5.95 17095.32 88888.00 2015-01-07 02:46:25.000 007 33689.47 5.96 17095.35 37778.71 2015-01-07 02:46:26.000 007 33689.46 5.97 17095.35 88888.00 2015-01-07 02:46:27.000 007 33689.44 5.96 17095.36 88888.00 2015-01-07 02:46:28.000 007 33689.47 5.98 17095.35 88888.00 2015-01-07 02:46:29.000 007 33689.47 5.98 17095.36 88888.00 2015-01-07 02:46:30.000 007 33689.50 5.98 17095.32 37778.64 2015-01-07 02:46:31.000 007 33689.51 5.92 17095.35 88888.00 2015-01-07 02:46:32.000 007 33689.49 5.95 17095.37 88888.00 2015-01-07 02:46:33.000 007 33689.48 5.99 17095.34 88888.00 2015-01-07 02:46:34.000 007 33689.48 5.98 17095.34 88888.00 2015-01-07 02:46:35.000 007 33689.48 6.00 17095.35 37778.62 2015-01-07 02:46:36.000 007 33689.46 6.00 17095.41 88888.00 2015-01-07 02:46:37.000 007 33689.45 5.96 17095.38 88888.00 2015-01-07 02:46:38.000 007 33689.47 5.98 17095.39 88888.00 2015-01-07 02:46:39.000 007 33689.49 5.98 17095.40 88888.00 2015-01-07 02:46:40.000 007 33689.49 5.95 17095.43 37778.68 2015-01-07 02:46:41.000 007 33689.49 5.93 17095.44 88888.00 2015-01-07 02:46:42.000 007 33689.51 5.92 17095.42 88888.00 2015-01-07 02:46:43.000 007 33689.49 5.88 17095.39 88888.00 2015-01-07 02:46:44.000 007 33689.52 5.89 17095.44 88888.00 2015-01-07 02:46:45.000 007 33689.55 5.90 17095.42 37778.74 2015-01-07 02:46:46.000 007 33689.52 5.89 17095.35 88888.00 2015-01-07 02:46:47.000 007 33689.54 5.90 17095.37 88888.00 2015-01-07 02:46:48.000 007 33689.58 5.91 17095.36 88888.00 2015-01-07 02:46:49.000 007 33689.62 5.90 17095.35 88888.00 2015-01-07 02:46:50.000 007 33689.64 5.91 17095.33 37778.74 2015-01-07 02:46:51.000 007 33689.60 5.88 17095.31 88888.00 2015-01-07 02:46:52.000 007 33689.59 5.85 17095.33 88888.00 2015-01-07 02:46:53.000 007 33689.61 5.88 17095.31 88888.00 2015-01-07 02:46:54.000 007 33689.65 5.86 17095.31 88888.00 2015-01-07 02:46:55.000 007 33689.64 5.85 17095.31 37778.76 2015-01-07 02:46:56.000 007 33689.63 5.85 17095.34 88888.00 2015-01-07 02:46:57.000 007 33689.67 5.84 17095.36 88888.00 2015-01-07 02:46:58.000 007 33689.68 5.85 17095.33 88888.00 2015-01-07 02:46:59.000 007 33689.69 5.81 17095.34 88888.00 2015-01-07 02:47:00.000 007 33689.71 5.78 17095.36 37778.76 2015-01-07 02:47:01.000 007 33689.66 5.78 17095.32 88888.00 2015-01-07 02:47:02.000 007 33689.69 5.78 17095.32 88888.00 2015-01-07 02:47:03.000 007 33689.68 5.81 17095.30 88888.00 2015-01-07 02:47:04.000 007 33689.72 5.81 17095.28 88888.00 2015-01-07 02:47:05.000 007 33689.69 5.81 17095.29 37778.81 2015-01-07 02:47:06.000 007 33689.68 5.81 17095.32 88888.00 2015-01-07 02:47:07.000 007 33689.67 5.79 17095.31 88888.00 2015-01-07 02:47:08.000 007 33689.69 5.86 17095.30 88888.00 2015-01-07 02:47:09.000 007 33689.70 5.87 17095.29 88888.00 2015-01-07 02:47:10.000 007 33689.69 5.83 17095.30 37778.83 2015-01-07 02:47:11.000 007 33689.67 5.79 17095.29 88888.00 2015-01-07 02:47:12.000 007 33689.68 5.77 17095.29 88888.00 2015-01-07 02:47:13.000 007 33689.71 5.76 17095.31 88888.00 2015-01-07 02:47:14.000 007 33689.66 5.79 17095.29 88888.00 2015-01-07 02:47:15.000 007 33689.66 5.76 17095.29 37778.77 2015-01-07 02:47:16.000 007 33689.69 5.76 17095.31 88888.00 2015-01-07 02:47:17.000 007 33689.70 5.77 17095.29 88888.00 2015-01-07 02:47:18.000 007 33689.72 5.73 17095.28 88888.00 2015-01-07 02:47:19.000 007 33689.70 5.74 17095.25 88888.00 2015-01-07 02:47:20.000 007 33689.68 5.75 17095.26 37778.80 2015-01-07 02:47:21.000 007 33689.66 5.75 17095.29 88888.00 2015-01-07 02:47:22.000 007 33689.68 5.76 17095.28 88888.00 2015-01-07 02:47:23.000 007 33689.69 5.74 17095.30 88888.00 2015-01-07 02:47:24.000 007 33689.70 5.73 17095.29 88888.00 2015-01-07 02:47:25.000 007 33689.72 5.70 17095.28 37778.89 2015-01-07 02:47:26.000 007 33689.73 5.67 17095.28 88888.00 2015-01-07 02:47:27.000 007 33689.76 5.67 17095.29 88888.00 2015-01-07 02:47:28.000 007 33689.72 5.72 17095.29 88888.00 2015-01-07 02:47:29.000 007 33689.72 5.71 17095.27 88888.00 2015-01-07 02:47:30.000 007 33689.76 5.70 17095.29 37778.88 2015-01-07 02:47:31.000 007 33689.76 5.73 17095.28 88888.00 2015-01-07 02:47:32.000 007 33689.74 5.78 17095.30 88888.00 2015-01-07 02:47:33.000 007 33689.73 5.67 17095.29 88888.00 2015-01-07 02:47:34.000 007 33689.76 5.71 17095.28 88888.00 2015-01-07 02:47:35.000 007 33689.75 5.72 17095.31 37778.85 2015-01-07 02:47:36.000 007 33689.76 5.72 17095.29 88888.00 2015-01-07 02:47:37.000 007 33689.75 5.73 17095.29 88888.00 2015-01-07 02:47:38.000 007 33689.78 5.72 17095.31 88888.00 2015-01-07 02:47:39.000 007 33689.78 5.74 17095.33 88888.00 2015-01-07 02:47:40.000 007 33689.77 5.76 17095.32 37778.82 2015-01-07 02:47:41.000 007 33689.75 5.77 17095.27 88888.00 2015-01-07 02:47:42.000 007 33689.73 5.80 17095.28 88888.00 2015-01-07 02:47:43.000 007 33689.72 5.86 17095.29 88888.00 2015-01-07 02:47:44.000 007 33689.73 5.77 17095.30 88888.00 2015-01-07 02:47:45.000 007 33689.73 5.81 17095.32 37778.86 2015-01-07 02:47:46.000 007 33689.71 5.79 17095.29 88888.00 2015-01-07 02:47:47.000 007 33689.73 5.76 17095.30 88888.00 2015-01-07 02:47:48.000 007 33689.76 5.74 17095.29 88888.00 2015-01-07 02:47:49.000 007 33689.76 5.73 17095.29 88888.00 2015-01-07 02:47:50.000 007 33689.73 5.76 17095.27 37778.83 2015-01-07 02:47:51.000 007 33689.71 5.78 17095.27 88888.00 2015-01-07 02:47:52.000 007 33689.74 5.76 17095.29 88888.00 2015-01-07 02:47:53.000 007 33689.77 5.77 17095.28 88888.00 2015-01-07 02:47:54.000 007 33689.73 5.75 17095.26 88888.00 2015-01-07 02:47:55.000 007 33689.75 5.76 17095.25 37778.78 2015-01-07 02:47:56.000 007 33689.76 5.74 17095.25 88888.00 2015-01-07 02:47:57.000 007 33689.76 5.73 17095.26 88888.00 2015-01-07 02:47:58.000 007 33689.74 5.74 17095.28 88888.00 2015-01-07 02:47:59.000 007 33689.73 5.73 17095.29 88888.00 2015-01-07 02:48:00.000 007 33689.72 5.74 17095.30 37778.79 2015-01-07 02:48:01.000 007 33689.70 5.72 17095.28 88888.00 2015-01-07 02:48:02.000 007 33689.72 5.70 17095.28 88888.00 2015-01-07 02:48:03.000 007 33689.73 5.73 17095.26 88888.00 2015-01-07 02:48:04.000 007 33689.74 5.73 17095.28 88888.00 2015-01-07 02:48:05.000 007 33689.75 5.71 17095.30 37778.87 2015-01-07 02:48:06.000 007 33689.78 5.74 17095.33 88888.00 2015-01-07 02:48:07.000 007 33689.82 5.73 17095.30 88888.00 2015-01-07 02:48:08.000 007 33689.82 5.73 17095.30 88888.00 2015-01-07 02:48:09.000 007 33689.76 5.71 17095.31 88888.00 2015-01-07 02:48:10.000 007 33689.78 5.69 17095.30 37778.93 2015-01-07 02:48:11.000 007 33689.78 5.74 17095.30 88888.00 2015-01-07 02:48:12.000 007 33689.78 5.75 17095.28 88888.00 2015-01-07 02:48:13.000 007 33689.78 5.76 17095.27 88888.00 2015-01-07 02:48:14.000 007 33689.79 5.78 17095.30 88888.00 2015-01-07 02:48:15.000 007 33689.79 5.79 17095.30 37778.89 2015-01-07 02:48:16.000 007 33689.79 5.82 17095.29 88888.00 2015-01-07 02:48:17.000 007 33689.76 5.81 17095.29 88888.00 2015-01-07 02:48:18.000 007 33689.78 5.83 17095.25 88888.00 2015-01-07 02:48:19.000 007 33689.78 5.87 17095.26 88888.00 2015-01-07 02:48:20.000 007 33689.77 5.88 17095.26 37778.86 2015-01-07 02:48:21.000 007 33689.73 5.85 17095.26 88888.00 2015-01-07 02:48:22.000 007 33689.75 5.87 17095.29 88888.00 2015-01-07 02:48:23.000 007 33689.75 5.90 17095.29 88888.00 2015-01-07 02:48:24.000 007 33689.72 5.91 17095.27 88888.00 2015-01-07 02:48:25.000 007 33689.72 5.86 17095.31 37778.86 2015-01-07 02:48:26.000 007 33689.76 5.88 17095.35 88888.00 2015-01-07 02:48:27.000 007 33689.71 5.87 17095.34 88888.00 2015-01-07 02:48:28.000 007 33689.67 5.88 17095.34 88888.00 2015-01-07 02:48:29.000 007 33689.67 5.85 17095.33 88888.00 2015-01-07 02:48:30.000 007 33689.65 5.82 17095.32 37778.83 2015-01-07 02:48:31.000 007 33689.67 5.82 17095.32 88888.00 2015-01-07 02:48:32.000 007 33689.72 5.87 17095.32 88888.00 2015-01-07 02:48:33.000 007 33689.72 5.87 17095.28 88888.00 2015-01-07 02:48:34.000 007 33689.70 5.85 17095.26 88888.00 2015-01-07 02:48:35.000 007 33689.66 5.87 17095.24 37778.82 2015-01-07 02:48:36.000 007 33689.65 5.85 17095.26 88888.00 2015-01-07 02:48:37.000 007 33689.69 5.79 17095.26 88888.00 2015-01-07 02:48:38.000 007 33689.65 5.79 17095.25 88888.00 2015-01-07 02:48:39.000 007 33689.66 5.78 17095.24 88888.00 2015-01-07 02:48:40.000 007 33689.67 5.82 17095.24 37778.75 2015-01-07 02:48:41.000 007 33689.66 5.80 17095.24 88888.00 2015-01-07 02:48:42.000 007 33689.66 5.85 17095.24 88888.00 2015-01-07 02:48:43.000 007 33689.65 5.81 17095.25 88888.00 2015-01-07 02:48:44.000 007 33689.62 5.82 17095.27 88888.00 2015-01-07 02:48:45.000 007 33689.65 5.81 17095.26 37778.81 2015-01-07 02:48:46.000 007 33689.69 5.82 17095.24 88888.00 2015-01-07 02:48:47.000 007 33689.69 5.83 17095.27 88888.00 2015-01-07 02:48:48.000 007 33689.71 5.81 17095.29 88888.00 2015-01-07 02:48:49.000 007 33689.70 5.81 17095.29 88888.00 2015-01-07 02:48:50.000 007 33689.73 5.80 17095.32 37778.87 2015-01-07 02:48:51.000 007 33689.76 5.78 17095.32 88888.00 2015-01-07 02:48:52.000 007 33689.72 5.78 17095.31 88888.00 2015-01-07 02:48:53.000 007 33689.72 5.82 17095.30 88888.00 2015-01-07 02:48:54.000 007 33689.75 5.81 17095.30 88888.00 2015-01-07 02:48:55.000 007 33689.69 5.82 17095.31 37778.78 2015-01-07 02:48:56.000 007 33689.67 5.82 17095.30 88888.00 2015-01-07 02:48:57.000 007 33689.66 5.82 17095.28 88888.00 2015-01-07 02:48:58.000 007 33689.68 5.85 17095.31 88888.00 2015-01-07 02:48:59.000 007 33689.70 5.84 17095.30 88888.00 2015-01-07 02:49:00.000 007 33689.68 5.88 17095.28 37778.75 2015-01-07 02:49:01.000 007 33689.66 5.81 17095.28 88888.00 2015-01-07 02:49:02.000 007 33689.66 5.83 17095.26 88888.00 2015-01-07 02:49:03.000 007 33689.66 5.81 17095.24 88888.00 2015-01-07 02:49:04.000 007 33689.67 5.80 17095.26 88888.00 2015-01-07 02:49:05.000 007 33689.66 5.78 17095.29 37778.83 2015-01-07 02:49:06.000 007 33689.64 5.80 17095.31 88888.00 2015-01-07 02:49:07.000 007 33689.63 5.83 17095.32 88888.00 2015-01-07 02:49:08.000 007 33689.64 5.85 17095.31 88888.00 2015-01-07 02:49:09.000 007 33689.65 5.83 17095.30 88888.00 2015-01-07 02:49:10.000 007 33689.65 5.81 17095.29 37778.77 2015-01-07 02:49:11.000 007 33689.63 5.78 17095.26 88888.00 2015-01-07 02:49:12.000 007 33689.62 5.77 17095.27 88888.00 2015-01-07 02:49:13.000 007 33689.59 5.78 17095.28 88888.00 2015-01-07 02:49:14.000 007 33689.58 5.79 17095.26 88888.00 2015-01-07 02:49:15.000 007 33689.56 5.77 17095.27 37778.71 2015-01-07 02:49:16.000 007 33689.55 5.79 17095.25 88888.00 2015-01-07 02:49:17.000 007 33689.59 5.81 17095.26 88888.00 2015-01-07 02:49:18.000 007 33689.61 5.78 17095.24 88888.00 2015-01-07 02:49:19.000 007 33689.59 5.77 17095.25 88888.00 2015-01-07 02:49:20.000 007 33689.58 5.75 17095.26 37778.72 2015-01-07 02:49:21.000 007 33689.63 5.72 17095.27 88888.00 2015-01-07 02:49:22.000 007 33689.60 5.72 17095.25 88888.00 2015-01-07 02:49:23.000 007 33689.62 5.72 17095.25 88888.00 2015-01-07 02:49:24.000 007 33689.65 5.71 17095.25 88888.00 2015-01-07 02:49:25.000 007 33689.65 5.71 17095.27 37778.71 2015-01-07 02:49:26.000 007 33689.65 5.72 17095.24 88888.00 2015-01-07 02:49:27.000 007 33689.61 5.73 17095.25 88888.00 2015-01-07 02:49:28.000 007 33689.61 5.67 17095.25 88888.00 2015-01-07 02:49:29.000 007 33689.65 5.65 17095.22 88888.00 2015-01-07 02:49:30.000 007 33689.67 5.67 17095.20 37778.83 2015-01-07 02:49:31.000 007 33689.67 5.63 17095.17 88888.00 2015-01-07 02:49:32.000 007 33689.72 5.64 17095.19 88888.00 2015-01-07 02:49:33.000 007 33689.73 5.62 17095.18 88888.00 2015-01-07 02:49:34.000 007 33689.73 5.62 17095.18 88888.00 2015-01-07 02:49:35.000 007 33689.72 5.59 17095.19 37778.78 2015-01-07 02:49:36.000 007 33689.75 5.62 17095.17 88888.00 2015-01-07 02:49:37.000 007 33689.76 5.63 17095.23 88888.00 2015-01-07 02:49:38.000 007 33689.78 5.62 17095.21 88888.00 2015-01-07 02:49:39.000 007 33689.77 5.62 17095.16 88888.00 2015-01-07 02:49:40.000 007 33689.79 5.60 17095.20 37778.90 2015-01-07 02:49:41.000 007 33689.79 5.56 17095.24 88888.00 2015-01-07 02:49:42.000 007 33689.79 5.61 17095.18 88888.00 2015-01-07 02:49:43.000 007 33689.82 5.66 17095.18 88888.00 2015-01-07 02:49:44.000 007 33689.82 5.63 17095.24 88888.00 2015-01-07 02:49:45.000 007 33689.77 5.66 17095.25 37778.89 2015-01-07 02:49:46.000 007 33689.80 5.63 17095.22 88888.00 2015-01-07 02:49:47.000 007 33689.85 5.62 17095.23 88888.00 2015-01-07 02:49:48.000 007 33689.83 5.63 17095.24 88888.00 2015-01-07 02:49:49.000 007 33689.77 5.64 17095.23 88888.00 2015-01-07 02:49:50.000 007 33689.77 5.66 17095.15 37778.85 2015-01-07 02:49:51.000 007 33689.76 5.66 17095.19 88888.00 2015-01-07 02:49:52.000 007 33689.79 5.64 17095.22 88888.00 2015-01-07 02:49:53.000 007 33689.80 5.67 17095.23 88888.00 2015-01-07 02:49:54.000 007 33689.79 5.63 17095.26 88888.00 2015-01-07 02:49:55.000 007 33689.78 5.62 17095.29 37778.91 2015-01-07 02:49:56.000 007 33689.78 5.66 17095.25 88888.00 2015-01-07 02:49:57.000 007 33689.74 5.68 17095.23 88888.00 2015-01-07 02:49:58.000 007 33689.70 5.66 17095.22 88888.00 2015-01-07 02:49:59.000 007 33689.69 5.65 17095.20 88888.00 2015-01-07 02:50:00.000 007 33689.69 5.63 17095.19 37778.85 2015-01-07 02:50:01.000 007 33689.69 5.62 17095.23 88888.00 2015-01-07 02:50:02.000 007 33689.72 5.65 17095.23 88888.00 2015-01-07 02:50:03.000 007 33689.75 5.66 17095.21 88888.00 2015-01-07 02:50:04.000 007 33689.74 5.64 17095.19 88888.00 2015-01-07 02:50:05.000 007 33689.73 5.64 17095.18 37778.80 2015-01-07 02:50:06.000 007 33689.73 5.63 17095.21 88888.00 2015-01-07 02:50:07.000 007 33689.69 5.60 17095.23 88888.00 2015-01-07 02:50:08.000 007 33689.65 5.64 17095.21 88888.00 2015-01-07 02:50:09.000 007 33689.64 5.66 17095.19 88888.00 2015-01-07 02:50:10.000 007 33689.65 5.63 17095.22 37778.83 2015-01-07 02:50:11.000 007 33689.67 5.66 17095.23 88888.00 2015-01-07 02:50:12.000 007 33689.70 5.70 17095.20 88888.00 2015-01-07 02:50:13.000 007 33689.67 5.66 17095.17 88888.00 2015-01-07 02:50:14.000 007 33689.63 5.59 17095.17 88888.00 2015-01-07 02:50:15.000 007 33689.62 5.59 17095.17 37778.79 2015-01-07 02:50:16.000 007 33689.66 5.60 17095.21 88888.00 2015-01-07 02:50:17.000 007 33689.69 5.60 17095.24 88888.00 2015-01-07 02:50:18.000 007 33689.71 5.57 17095.24 88888.00 2015-01-07 02:50:19.000 007 33689.71 5.58 17095.25 88888.00 2015-01-07 02:50:20.000 007 33689.70 5.63 17095.22 37778.79 2015-01-07 02:50:21.000 007 33689.71 5.63 17095.23 88888.00 2015-01-07 02:50:22.000 007 33689.72 5.61 17095.22 88888.00 2015-01-07 02:50:23.000 007 33689.74 5.61 17095.21 88888.00 2015-01-07 02:50:24.000 007 33689.71 5.64 17095.19 88888.00 2015-01-07 02:50:25.000 007 33689.75 5.68 17095.22 37778.85 2015-01-07 02:50:26.000 007 33689.79 5.69 17095.20 88888.00 2015-01-07 02:50:27.000 007 33689.81 5.67 17095.18 88888.00 2015-01-07 02:50:28.000 007 33689.80 5.67 17095.19 88888.00 2015-01-07 02:50:29.000 007 33689.80 5.68 17095.18 88888.00 2015-01-07 02:50:30.000 007 33689.81 5.67 17095.19 37778.85 2015-01-07 02:50:31.000 007 33689.79 5.70 17095.23 88888.00 2015-01-07 02:50:32.000 007 33689.80 5.73 17095.23 88888.00 2015-01-07 02:50:33.000 007 33689.81 5.70 17095.25 88888.00 2015-01-07 02:50:34.000 007 33689.80 5.66 17095.21 88888.00 2015-01-07 02:50:35.000 007 33689.76 5.67 17095.20 37778.79 2015-01-07 02:50:36.000 007 33689.78 5.71 17095.22 88888.00 2015-01-07 02:50:37.000 007 33689.81 5.68 17095.18 88888.00 2015-01-07 02:50:38.000 007 33689.79 5.69 17095.16 88888.00 2015-01-07 02:50:39.000 007 33689.79 5.67 17095.16 88888.00 2015-01-07 02:50:40.000 007 33689.79 5.67 17095.16 37778.78 2015-01-07 02:50:41.000 007 33689.75 5.63 17095.19 88888.00 2015-01-07 02:50:42.000 007 33689.80 5.65 17095.20 88888.00 2015-01-07 02:50:43.000 007 33689.80 5.74 17095.18 88888.00 2015-01-07 02:50:44.000 007 33689.78 5.73 17095.20 88888.00 2015-01-07 02:50:45.000 007 33689.72 5.73 17095.19 37778.91 2015-01-07 02:50:46.000 007 33689.73 5.66 17095.22 88888.00 2015-01-07 02:50:47.000 007 33689.79 5.68 17095.23 88888.00 2015-01-07 02:50:48.000 007 33689.75 5.67 17095.23 88888.00 2015-01-07 02:50:49.000 007 33689.72 5.66 17095.22 88888.00 2015-01-07 02:50:50.000 007 33689.74 5.66 17095.22 37778.84 2015-01-07 02:50:51.000 007 33689.74 5.70 17095.20 88888.00 2015-01-07 02:50:52.000 007 33689.73 5.74 17095.22 88888.00 2015-01-07 02:50:53.000 007 33689.76 5.72 17095.23 88888.00 2015-01-07 02:50:54.000 007 33689.76 5.70 17095.20 88888.00 2015-01-07 02:50:55.000 007 33689.75 5.68 17095.15 37778.81 2015-01-07 02:50:56.000 007 33689.74 5.72 17095.19 88888.00 2015-01-07 02:50:57.000 007 33689.71 5.72 17095.19 88888.00 2015-01-07 02:50:58.000 007 33689.74 5.69 17095.18 88888.00 2015-01-07 02:50:59.000 007 33689.78 5.68 17095.15 88888.00 2015-01-07 02:51:00.000 007 33689.77 5.70 17095.18 37778.90 2015-01-07 02:51:01.000 007 33689.75 5.71 17095.21 88888.00 2015-01-07 02:51:02.000 007 33689.72 5.69 17095.19 88888.00 2015-01-07 02:51:03.000 007 33689.70 5.68 17095.19 88888.00 2015-01-07 02:51:04.000 007 33689.73 5.69 17095.19 88888.00 2015-01-07 02:51:05.000 007 33689.73 5.69 17095.13 37778.90 2015-01-07 02:51:06.000 007 33689.73 5.70 17095.16 88888.00 2015-01-07 02:51:07.000 007 33689.74 5.68 17095.14 88888.00 2015-01-07 02:51:08.000 007 33689.76 5.69 17095.14 88888.00 2015-01-07 02:51:09.000 007 33689.75 5.71 17095.12 88888.00 2015-01-07 02:51:10.000 007 33689.78 5.70 17095.14 37778.93 2015-01-07 02:51:11.000 007 33689.84 5.77 17095.17 88888.00 2015-01-07 02:51:12.000 007 33689.86 5.78 17095.16 88888.00 2015-01-07 02:51:13.000 007 33689.85 5.76 17095.13 88888.00 2015-01-07 02:51:14.000 007 33689.85 5.72 17095.15 88888.00 2015-01-07 02:51:15.000 007 33689.83 5.74 17095.20 37778.99 2015-01-07 02:51:16.000 007 33689.84 5.76 17095.19 88888.00 2015-01-07 02:51:17.000 007 33689.85 5.74 17095.13 88888.00 2015-01-07 02:51:18.000 007 33689.85 5.75 17095.10 88888.00 2015-01-07 02:51:19.000 007 33689.82 5.75 17095.12 88888.00 2015-01-07 02:51:20.000 007 33689.84 5.72 17095.11 37778.91 2015-01-07 02:51:21.000 007 33689.83 5.72 17095.11 88888.00 2015-01-07 02:51:22.000 007 33689.86 5.76 17095.10 88888.00 2015-01-07 02:51:23.000 007 33689.85 5.74 17095.16 88888.00 2015-01-07 02:51:24.000 007 33689.88 5.71 17095.13 88888.00 2015-01-07 02:51:25.000 007 33689.87 5.69 17095.14 37778.94 2015-01-07 02:51:26.000 007 33689.86 5.68 17095.14 88888.00 2015-01-07 02:51:27.000 007 33689.80 5.69 17095.15 88888.00 2015-01-07 02:51:28.000 007 33689.81 5.68 17095.15 88888.00 2015-01-07 02:51:29.000 007 33689.80 5.68 17095.14 88888.00 2015-01-07 02:51:30.000 007 33689.80 5.70 17095.15 37778.94 2015-01-07 02:51:31.000 007 33689.79 5.69 17095.15 88888.00 2015-01-07 02:51:32.000 007 33689.77 5.71 17095.18 88888.00 2015-01-07 02:51:33.000 007 33689.79 5.69 17095.16 88888.00 2015-01-07 02:51:34.000 007 33689.75 5.68 17095.13 88888.00 2015-01-07 02:51:35.000 007 33689.69 5.71 17095.15 37778.90 2015-01-07 02:51:36.000 007 33689.69 5.74 17095.17 88888.00 2015-01-07 02:51:37.000 007 33689.72 5.75 17095.19 88888.00 2015-01-07 02:51:38.000 007 33689.71 5.73 17095.20 88888.00 2015-01-07 02:51:39.000 007 33689.69 5.72 17095.22 88888.00 2015-01-07 02:51:40.000 007 33689.73 5.70 17095.20 37778.87 2015-01-07 02:51:41.000 007 33689.72 5.72 17095.24 88888.00 2015-01-07 02:51:42.000 007 33689.73 5.71 17095.22 88888.00 2015-01-07 02:51:43.000 007 33689.73 5.70 17095.22 88888.00 2015-01-07 02:51:44.000 007 33689.76 5.74 17095.24 88888.00 2015-01-07 02:51:45.000 007 33689.73 5.75 17095.21 37778.90 2015-01-07 02:51:46.000 007 33689.72 5.76 17095.23 88888.00 2015-01-07 02:51:47.000 007 33689.70 5.74 17095.24 88888.00 2015-01-07 02:51:48.000 007 33689.73 5.76 17095.21 88888.00 2015-01-07 02:51:49.000 007 33689.74 5.78 17095.19 88888.00 2015-01-07 02:51:50.000 007 33689.74 5.78 17095.19 37778.83 2015-01-07 02:51:51.000 007 33689.72 5.77 17095.19 88888.00 2015-01-07 02:51:52.000 007 33689.72 5.74 17095.20 88888.00 2015-01-07 02:51:53.000 007 33689.74 5.75 17095.19 88888.00 2015-01-07 02:51:54.000 007 33689.74 5.75 17095.16 88888.00 2015-01-07 02:51:55.000 007 33689.71 5.74 17095.20 37778.77 2015-01-07 02:51:56.000 007 33689.75 5.71 17095.21 88888.00 2015-01-07 02:51:57.000 007 33689.76 5.71 17095.20 88888.00 2015-01-07 02:51:58.000 007 33689.77 5.73 17095.23 88888.00 2015-01-07 02:51:59.000 007 33689.73 5.77 17095.23 88888.00 2015-01-07 02:52:00.000 007 33689.70 5.80 17095.23 37778.84 2015-01-07 02:52:01.000 007 33689.71 5.83 17095.22 88888.00 2015-01-07 02:52:02.000 007 33689.72 5.86 17095.21 88888.00 2015-01-07 02:52:03.000 007 33689.72 5.87 17095.18 88888.00 2015-01-07 02:52:04.000 007 33689.71 5.86 17095.17 88888.00 2015-01-07 02:52:05.000 007 33689.71 5.83 17095.17 37778.77 2015-01-07 02:52:06.000 007 33689.70 5.79 17095.15 88888.00 2015-01-07 02:52:07.000 007 33689.68 5.81 17095.17 88888.00 2015-01-07 02:52:08.000 007 33689.66 5.77 17095.14 88888.00 2015-01-07 02:52:09.000 007 33689.61 5.80 17095.13 88888.00 2015-01-07 02:52:10.000 007 33689.67 5.76 17095.16 37778.83 2015-01-07 02:52:11.000 007 33689.64 5.74 17095.15 88888.00 2015-01-07 02:52:12.000 007 33689.60 5.78 17095.16 88888.00 2015-01-07 02:52:13.000 007 33689.60 5.79 17095.16 88888.00 2015-01-07 02:52:14.000 007 33689.60 5.79 17095.16 88888.00 2015-01-07 02:52:15.000 007 33689.64 5.75 17095.17 37778.77 2015-01-07 02:52:16.000 007 33689.68 5.80 17095.16 88888.00 2015-01-07 02:52:17.000 007 33689.71 5.78 17095.18 88888.00 2015-01-07 02:52:18.000 007 33689.67 5.79 17095.17 88888.00 2015-01-07 02:52:19.000 007 33689.69 5.76 17095.14 88888.00 2015-01-07 02:52:20.000 007 33689.70 5.74 17095.10 37778.76 2015-01-07 02:52:21.000 007 33689.69 5.72 17095.11 88888.00 2015-01-07 02:52:22.000 007 33689.68 5.66 17095.10 88888.00 2015-01-07 02:52:23.000 007 33689.67 5.66 17095.12 88888.00 2015-01-07 02:52:24.000 007 33689.68 5.73 17095.20 88888.00 2015-01-07 02:52:25.000 007 33689.68 5.72 17095.18 37778.73 2015-01-07 02:52:26.000 007 33689.73 5.73 17095.17 88888.00 2015-01-07 02:52:27.000 007 33689.70 5.76 17095.15 88888.00 2015-01-07 02:52:28.000 007 33689.69 5.70 17095.19 88888.00 2015-01-07 02:52:29.000 007 33689.70 5.73 17095.18 88888.00 2015-01-07 02:52:30.000 007 33689.72 5.78 17095.15 37778.84 2015-01-07 02:52:31.000 007 33689.73 5.78 17095.19 88888.00 2015-01-07 02:52:32.000 007 33689.73 5.79 17095.19 88888.00 2015-01-07 02:52:33.000 007 33689.72 5.79 17095.22 88888.00 2015-01-07 02:52:34.000 007 33689.69 5.82 17095.22 88888.00 2015-01-07 02:52:35.000 007 33689.66 5.80 17095.18 37778.76 2015-01-07 02:52:36.000 007 33689.64 5.76 17095.16 88888.00 2015-01-07 02:52:37.000 007 33689.67 5.75 17095.19 88888.00 2015-01-07 02:52:38.000 007 33689.66 5.77 17095.21 88888.00 2015-01-07 02:52:39.000 007 33689.64 5.77 17095.17 88888.00 2015-01-07 02:52:40.000 007 33689.67 5.77 17095.17 37778.71 2015-01-07 02:52:41.000 007 33689.65 5.81 17095.16 88888.00 2015-01-07 02:52:42.000 007 33689.62 5.82 17095.17 88888.00 2015-01-07 02:52:43.000 007 33689.61 5.76 17095.21 88888.00 2015-01-07 02:52:44.000 007 33689.61 5.80 17095.20 88888.00 2015-01-07 02:52:45.000 007 33689.55 5.84 17095.19 37778.66 2015-01-07 02:52:46.000 007 33689.57 5.84 17095.18 88888.00 2015-01-07 02:52:47.000 007 33689.54 5.83 17095.17 88888.00 2015-01-07 02:52:48.000 007 33689.58 5.84 17095.17 88888.00 2015-01-07 02:52:49.000 007 33689.52 5.84 17095.20 88888.00 2015-01-07 02:52:50.000 007 33689.49 5.82 17095.18 37778.67 2015-01-07 02:52:51.000 007 33689.47 5.84 17095.17 88888.00 2015-01-07 02:52:52.000 007 33689.46 5.84 17095.21 88888.00 2015-01-07 02:52:53.000 007 33689.47 5.83 17095.25 88888.00 2015-01-07 02:52:54.000 007 33689.48 5.84 17095.25 88888.00 2015-01-07 02:52:55.000 007 33689.48 5.86 17095.22 37778.57 2015-01-07 02:52:56.000 007 33689.45 5.85 17095.25 88888.00 2015-01-07 02:52:57.000 007 33689.45 5.81 17095.25 88888.00 2015-01-07 02:52:58.000 007 33689.51 5.80 17095.21 88888.00 2015-01-07 02:52:59.000 007 33689.50 5.81 17095.21 88888.00 2015-01-07 02:53:00.000 007 33689.50 5.83 17095.25 37778.61 2015-01-07 02:53:01.000 007 33689.46 5.85 17095.21 88888.00 2015-01-07 02:53:02.000 007 33689.47 5.84 17095.20 88888.00 2015-01-07 02:53:03.000 007 33689.46 5.86 17095.16 88888.00 2015-01-07 02:53:04.000 007 33689.47 5.88 17095.20 88888.00 2015-01-07 02:53:05.000 007 33689.50 5.91 17095.23 37778.61 2015-01-07 02:53:06.000 007 33689.49 5.85 17095.21 88888.00 2015-01-07 02:53:07.000 007 33689.50 5.84 17095.18 88888.00 2015-01-07 02:53:08.000 007 33689.54 5.84 17095.20 88888.00 2015-01-07 02:53:09.000 007 33689.52 5.82 17095.17 88888.00 2015-01-07 02:53:10.000 007 33689.54 5.88 17095.17 37778.56 2015-01-07 02:53:11.000 007 33689.51 5.85 17095.15 88888.00 2015-01-07 02:53:12.000 007 33689.53 5.81 17095.16 88888.00 2015-01-07 02:53:13.000 007 33689.56 5.82 17095.16 88888.00 2015-01-07 02:53:14.000 007 33689.58 5.84 17095.21 88888.00 2015-01-07 02:53:15.000 007 33689.58 5.87 17095.20 37778.57 2015-01-07 02:53:16.000 007 33689.60 5.86 17095.18 88888.00 2015-01-07 02:53:17.000 007 33689.62 5.87 17095.17 88888.00 2015-01-07 02:53:18.000 007 33689.62 5.89 17095.17 88888.00 2015-01-07 02:53:19.000 007 33689.64 5.87 17095.15 88888.00 2015-01-07 02:53:20.000 007 33689.67 5.89 17095.17 37778.59 2015-01-07 02:53:21.000 007 33689.65 5.86 17095.21 88888.00 2015-01-07 02:53:22.000 007 33689.65 5.86 17095.21 88888.00 2015-01-07 02:53:23.000 007 33689.65 5.86 17095.16 88888.00 2015-01-07 02:53:24.000 007 33689.65 5.85 17095.20 88888.00 2015-01-07 02:53:25.000 007 33689.65 5.82 17095.22 37778.60 2015-01-07 02:53:26.000 007 33689.64 5.84 17095.20 88888.00 2015-01-07 02:53:27.000 007 33689.64 5.86 17095.19 88888.00 2015-01-07 02:53:28.000 007 33689.65 5.87 17095.17 88888.00 2015-01-07 02:53:29.000 007 33689.67 5.86 17095.13 88888.00 2015-01-07 02:53:30.000 007 33689.66 5.88 17095.17 37778.64 2015-01-07 02:53:31.000 007 33689.65 5.94 17095.17 88888.00 2015-01-07 02:53:32.000 007 33689.68 5.96 17095.21 88888.00 2015-01-07 02:53:33.000 007 33689.62 5.97 17095.21 88888.00 2015-01-07 02:53:34.000 007 33689.57 5.90 17095.18 88888.00 2015-01-07 02:53:35.000 007 33689.59 5.90 17095.18 37778.60 2015-01-07 02:53:36.000 007 33689.56 5.90 17095.21 88888.00 2015-01-07 02:53:37.000 007 33689.54 5.92 17095.22 88888.00 2015-01-07 02:53:38.000 007 33689.51 5.95 17095.20 88888.00 2015-01-07 02:53:39.000 007 33689.48 5.95 17095.18 88888.00 2015-01-07 02:53:40.000 007 33689.50 5.96 17095.20 37778.52 2015-01-07 02:53:41.000 007 33689.52 5.97 17095.23 88888.00 2015-01-07 02:53:42.000 007 33689.51 5.97 17095.22 88888.00 2015-01-07 02:53:43.000 007 33689.47 5.96 17095.19 88888.00 2015-01-07 02:53:44.000 007 33689.48 5.95 17095.19 88888.00 2015-01-07 02:53:45.000 007 33689.49 5.94 17095.23 37778.53 2015-01-07 02:53:46.000 007 33689.50 5.94 17095.20 88888.00 2015-01-07 02:53:47.000 007 33689.46 5.91 17095.16 88888.00 2015-01-07 02:53:48.000 007 33689.46 5.98 17095.20 88888.00 2015-01-07 02:53:49.000 007 33689.43 5.98 17095.18 88888.00 2015-01-07 02:53:50.000 007 33689.41 6.00 17095.16 37778.55 2015-01-07 02:53:51.000 007 33689.42 6.05 17095.16 88888.00 2015-01-07 02:53:52.000 007 33689.43 6.06 17095.15 88888.00 2015-01-07 02:53:53.000 007 33689.42 6.06 17095.13 88888.00 2015-01-07 02:53:54.000 007 33689.42 6.04 17095.12 88888.00 2015-01-07 02:53:55.000 007 33689.44 6.04 17095.14 37778.44 2015-01-07 02:53:56.000 007 33689.45 6.06 17095.16 88888.00 2015-01-07 02:53:57.000 007 33689.46 6.08 17095.18 88888.00 2015-01-07 02:53:58.000 007 33689.44 6.08 17095.17 88888.00 2015-01-07 02:53:59.000 007 33689.43 6.10 17095.16 88888.00 2015-01-07 02:54:00.000 007 33689.42 6.09 17095.14 37778.52 2015-01-07 02:54:01.000 007 33689.47 6.08 17095.12 88888.00 2015-01-07 02:54:02.000 007 33689.42 6.04 17095.11 88888.00 2015-01-07 02:54:03.000 007 33689.42 6.06 17095.14 88888.00 2015-01-07 02:54:04.000 007 33689.40 6.07 17095.13 88888.00 2015-01-07 02:54:05.000 007 33689.41 6.10 17095.12 37778.53 2015-01-07 02:54:06.000 007 33689.42 6.11 17095.15 88888.00 2015-01-07 02:54:07.000 007 33689.42 6.10 17095.15 88888.00 2015-01-07 02:54:08.000 007 33689.45 6.09 17095.17 88888.00 2015-01-07 02:54:09.000 007 33689.42 6.11 17095.14 88888.00 2015-01-07 02:54:10.000 007 33689.41 6.12 17095.16 37778.45 2015-01-07 02:54:11.000 007 33689.42 6.11 17095.17 88888.00 2015-01-07 02:54:12.000 007 33689.40 6.13 17095.15 88888.00 2015-01-07 02:54:13.000 007 33689.40 6.10 17095.17 88888.00 2015-01-07 02:54:14.000 007 33689.38 6.11 17095.17 88888.00 2015-01-07 02:54:15.000 007 33689.37 6.12 17095.14 37778.46 2015-01-07 02:54:16.000 007 33689.37 6.15 17095.17 88888.00 2015-01-07 02:54:17.000 007 33689.39 6.17 17095.18 88888.00 2015-01-07 02:54:18.000 007 33689.38 6.18 17095.17 88888.00 2015-01-07 02:54:19.000 007 33689.34 6.20 17095.16 88888.00 2015-01-07 02:54:20.000 007 33689.29 6.19 17095.15 37778.42 2015-01-07 02:54:21.000 007 33689.27 6.14 17095.12 88888.00 2015-01-07 02:54:22.000 007 33689.26 6.13 17095.13 88888.00 2015-01-07 02:54:23.000 007 33689.24 6.12 17095.14 88888.00 2015-01-07 02:54:24.000 007 33689.25 6.18 17095.16 88888.00 2015-01-07 02:54:25.000 007 33689.29 6.23 17095.15 37778.46 2015-01-07 02:54:26.000 007 33689.25 6.24 17095.17 88888.00 2015-01-07 02:54:27.000 007 33689.26 6.24 17095.18 88888.00 2015-01-07 02:54:28.000 007 33689.29 6.22 17095.16 88888.00 2015-01-07 02:54:29.000 007 33689.28 6.20 17095.12 88888.00 2015-01-07 02:54:30.000 007 33689.28 6.22 17095.14 37778.34 2015-01-07 02:54:31.000 007 33689.30 6.22 17095.12 88888.00 2015-01-07 02:54:32.000 007 33689.25 6.22 17095.12 88888.00 2015-01-07 02:54:33.000 007 33689.26 6.28 17095.16 88888.00 2015-01-07 02:54:34.000 007 33689.30 6.24 17095.16 88888.00 2015-01-07 02:54:35.000 007 33689.29 6.25 17095.17 37778.35 2015-01-07 02:54:36.000 007 33689.29 6.25 17095.19 88888.00 2015-01-07 02:54:37.000 007 33689.29 6.22 17095.19 88888.00 2015-01-07 02:54:38.000 007 33689.30 6.25 17095.17 88888.00 2015-01-07 02:54:39.000 007 33689.25 6.26 17095.16 88888.00 2015-01-07 02:54:40.000 007 33689.24 6.26 17095.14 37778.33 2015-01-07 02:54:41.000 007 33689.24 6.25 17095.13 88888.00 2015-01-07 02:54:42.000 007 33689.23 6.26 17095.15 88888.00 2015-01-07 02:54:43.000 007 33689.22 6.29 17095.17 88888.00 2015-01-07 02:54:44.000 007 33689.23 6.28 17095.13 88888.00 2015-01-07 02:54:45.000 007 33689.22 6.28 17095.10 37778.33 2015-01-07 02:54:46.000 007 33689.18 6.28 17095.12 88888.00 2015-01-07 02:54:47.000 007 33689.17 6.31 17095.14 88888.00 2015-01-07 02:54:48.000 007 33689.16 6.33 17095.12 88888.00 2015-01-07 02:54:49.000 007 33689.15 6.32 17095.09 88888.00 2015-01-07 02:54:50.000 007 33689.14 6.36 17095.12 37778.23 2015-01-07 02:54:51.000 007 33689.14 6.34 17095.13 88888.00 2015-01-07 02:54:52.000 007 33689.18 6.36 17095.09 88888.00 2015-01-07 02:54:53.000 007 33689.16 6.36 17095.14 88888.00 2015-01-07 02:54:54.000 007 33689.14 6.35 17095.13 88888.00 2015-01-07 02:54:55.000 007 33689.14 6.36 17095.14 37778.35 2015-01-07 02:54:56.000 007 33689.13 6.39 17095.08 88888.00 2015-01-07 02:54:57.000 007 33689.10 6.39 17095.09 88888.00 2015-01-07 02:54:58.000 007 33689.11 6.38 17095.11 88888.00 2015-01-07 02:54:59.000 007 33689.13 6.40 17095.10 88888.00 2015-01-07 02:55:00.000 007 33689.13 6.40 17095.12 37778.29 2015-01-07 02:55:01.000 007 33689.11 6.41 17095.13 88888.00 2015-01-07 02:55:02.000 007 33689.07 6.42 17095.09 88888.00 2015-01-07 02:55:03.000 007 33689.08 6.40 17095.06 88888.00 2015-01-07 02:55:04.000 007 33689.07 6.38 17095.06 88888.00 2015-01-07 02:55:05.000 007 33689.09 6.39 17095.04 37778.20 2015-01-07 02:55:06.000 007 33689.10 6.39 17095.05 88888.00 2015-01-07 02:55:07.000 007 33689.09 6.39 17095.07 88888.00 2015-01-07 02:55:08.000 007 33689.12 6.41 17095.07 88888.00 2015-01-07 02:55:09.000 007 33689.13 6.39 17095.10 88888.00 2015-01-07 02:55:10.000 007 33689.09 6.38 17095.13 37778.21 2015-01-07 02:55:11.000 007 33689.11 6.37 17095.12 88888.00 2015-01-07 02:55:12.000 007 33689.12 6.43 17095.17 88888.00 2015-01-07 02:55:13.000 007 33689.14 6.45 17095.16 88888.00 2015-01-07 02:55:14.000 007 33689.10 6.47 17095.13 88888.00 2015-01-07 02:55:15.000 007 33689.13 6.40 17095.14 37778.19 2015-01-07 02:55:16.000 007 33689.13 6.37 17095.17 88888.00 2015-01-07 02:55:17.000 007 33689.11 6.40 17095.18 88888.00 2015-01-07 02:55:18.000 007 33689.06 6.43 17095.17 88888.00 2015-01-07 02:55:19.000 007 33689.05 6.43 17095.16 88888.00 2015-01-07 02:55:20.000 007 33689.08 6.42 17095.14 37778.23 2015-01-07 02:55:21.000 007 33689.11 6.43 17095.15 88888.00 2015-01-07 02:55:22.000 007 33689.12 6.40 17095.20 88888.00 2015-01-07 02:55:23.000 007 33689.13 6.43 17095.21 88888.00 2015-01-07 02:55:24.000 007 33689.12 6.50 17095.18 88888.00 2015-01-07 02:55:25.000 007 33689.13 6.50 17095.17 37778.20 2015-01-07 02:55:26.000 007 33689.11 6.47 17095.17 88888.00 2015-01-07 02:55:27.000 007 33689.08 6.45 17095.19 88888.00 2015-01-07 02:55:28.000 007 33689.08 6.47 17095.18 88888.00 2015-01-07 02:55:29.000 007 33689.09 6.48 17095.17 88888.00 2015-01-07 02:55:30.000 007 33689.07 6.54 17095.16 37778.16 2015-01-07 02:55:31.000 007 33689.05 6.55 17095.13 88888.00 2015-01-07 02:55:32.000 007 33689.04 6.50 17095.12 88888.00 2015-01-07 02:55:33.000 007 33689.04 6.50 17095.11 88888.00 2015-01-07 02:55:34.000 007 33689.02 6.54 17095.11 88888.00 2015-01-07 02:55:35.000 007 33688.99 6.55 17095.11 37778.13 2015-01-07 02:55:36.000 007 33688.95 6.55 17095.09 88888.00 2015-01-07 02:55:37.000 007 33688.97 6.51 17095.09 88888.00 2015-01-07 02:55:38.000 007 33688.99 6.51 17095.12 88888.00 2015-01-07 02:55:39.000 007 33688.96 6.47 17095.13 88888.00 2015-01-07 02:55:40.000 007 33688.95 6.52 17095.11 37778.04 2015-01-07 02:55:41.000 007 33688.93 6.54 17095.12 88888.00 2015-01-07 02:55:42.000 007 33688.92 6.56 17095.13 88888.00 2015-01-07 02:55:43.000 007 33688.95 6.60 17095.14 88888.00 2015-01-07 02:55:44.000 007 33688.97 6.57 17095.15 88888.00 2015-01-07 02:55:45.000 007 33688.95 6.55 17095.15 37778.00 2015-01-07 02:55:46.000 007 33688.90 6.54 17095.14 88888.00 2015-01-07 02:55:47.000 007 33688.91 6.54 17095.16 88888.00 2015-01-07 02:55:48.000 007 33688.89 6.54 17095.13 88888.00 2015-01-07 02:55:49.000 007 33688.89 6.56 17095.15 88888.00 2015-01-07 02:55:50.000 007 33688.86 6.60 17095.12 37778.07 2015-01-07 02:55:51.000 007 33688.88 6.59 17095.09 88888.00 2015-01-07 02:55:52.000 007 33688.93 6.57 17095.14 88888.00 2015-01-07 02:55:53.000 007 33688.89 6.56 17095.13 88888.00 2015-01-07 02:55:54.000 007 33688.92 6.56 17095.17 88888.00 2015-01-07 02:55:55.000 007 33688.90 6.55 17095.17 37778.00 2015-01-07 02:55:56.000 007 33688.87 6.57 17095.15 88888.00 2015-01-07 02:55:57.000 007 33688.91 6.60 17095.14 88888.00 2015-01-07 02:55:58.000 007 33688.95 6.56 17095.14 88888.00 2015-01-07 02:55:59.000 007 33688.95 6.57 17095.15 88888.00 2015-01-07 02:56:00.000 007 33688.97 6.64 17095.14 37778.00 2015-01-07 02:56:01.000 007 33688.94 6.62 17095.15 88888.00 2015-01-07 02:56:02.000 007 33688.93 6.59 17095.15 88888.00 2015-01-07 02:56:03.000 007 33688.89 6.60 17095.15 88888.00 2015-01-07 02:56:04.000 007 33688.91 6.59 17095.12 88888.00 2015-01-07 02:56:05.000 007 33688.93 6.59 17095.11 37777.97 2015-01-07 02:56:06.000 007 33688.92 6.62 17095.11 88888.00 2015-01-07 02:56:07.000 007 33688.90 6.63 17095.12 88888.00 2015-01-07 02:56:08.000 007 33688.89 6.62 17095.11 88888.00 2015-01-07 02:56:09.000 007 33688.92 6.60 17095.09 88888.00 2015-01-07 02:56:10.000 007 33688.96 6.60 17095.12 37778.01 2015-01-07 02:56:11.000 007 33688.89 6.57 17095.14 88888.00 2015-01-07 02:56:12.000 007 33688.93 6.60 17095.15 88888.00 2015-01-07 02:56:13.000 007 33688.94 6.62 17095.14 88888.00 2015-01-07 02:56:14.000 007 33688.92 6.62 17095.09 88888.00 2015-01-07 02:56:15.000 007 33688.90 6.59 17095.11 37778.05 2015-01-07 02:56:16.000 007 33688.90 6.60 17095.13 88888.00 2015-01-07 02:56:17.000 007 33688.90 6.60 17095.14 88888.00 2015-01-07 02:56:18.000 007 33688.91 6.56 17095.08 88888.00 2015-01-07 02:56:19.000 007 33688.89 6.57 17095.09 88888.00 2015-01-07 02:56:20.000 007 33688.87 6.58 17095.08 37777.94 2015-01-07 02:56:21.000 007 33688.90 6.62 17095.10 88888.00 2015-01-07 02:56:22.000 007 33688.90 6.62 17095.12 88888.00 2015-01-07 02:56:23.000 007 33688.89 6.58 17095.14 88888.00 2015-01-07 02:56:24.000 007 33688.86 6.56 17095.11 88888.00 2015-01-07 02:56:25.000 007 33688.85 6.57 17095.13 37777.94 2015-01-07 02:56:26.000 007 33688.85 6.61 17095.13 88888.00 2015-01-07 02:56:27.000 007 33688.84 6.60 17095.11 88888.00 2015-01-07 02:56:28.000 007 33688.84 6.55 17095.09 88888.00 2015-01-07 02:56:29.000 007 33688.86 6.57 17095.09 88888.00 2015-01-07 02:56:30.000 007 33688.81 6.59 17095.08 37778.01 2015-01-07 02:56:31.000 007 33688.82 6.61 17095.11 88888.00 2015-01-07 02:56:32.000 007 33688.84 6.62 17095.12 88888.00 2015-01-07 02:56:33.000 007 33688.84 6.67 17095.16 88888.00 2015-01-07 02:56:34.000 007 33688.82 6.68 17095.18 88888.00 2015-01-07 02:56:35.000 007 33688.84 6.69 17095.17 37777.91 2015-01-07 02:56:36.000 007 33688.83 6.70 17095.17 88888.00 2015-01-07 02:56:37.000 007 33688.85 6.68 17095.15 88888.00 2015-01-07 02:56:38.000 007 33688.84 6.66 17095.12 88888.00 2015-01-07 02:56:39.000 007 33688.83 6.63 17095.11 88888.00 2015-01-07 02:56:40.000 007 33688.78 6.64 17095.09 37777.89 2015-01-07 02:56:41.000 007 33688.79 6.65 17095.12 88888.00 2015-01-07 02:56:42.000 007 33688.78 6.64 17095.15 88888.00 2015-01-07 02:56:43.000 007 33688.79 6.66 17095.12 88888.00 2015-01-07 02:56:44.000 007 33688.77 6.69 17095.14 88888.00 2015-01-07 02:56:45.000 007 33688.72 6.71 17095.15 37777.95 2015-01-07 02:56:46.000 007 33688.75 6.70 17095.11 88888.00 2015-01-07 02:56:47.000 007 33688.77 6.70 17095.10 88888.00 2015-01-07 02:56:48.000 007 33688.78 6.73 17095.13 88888.00 2015-01-07 02:56:49.000 007 33688.78 6.69 17095.16 88888.00 2015-01-07 02:56:50.000 007 33688.77 6.65 17095.15 37777.88 2015-01-07 02:56:51.000 007 33688.75 6.63 17095.13 88888.00 2015-01-07 02:56:52.000 007 33688.77 6.63 17095.13 88888.00 2015-01-07 02:56:53.000 007 33688.78 6.61 17095.12 88888.00 2015-01-07 02:56:54.000 007 33688.82 6.66 17095.14 88888.00 2015-01-07 02:56:55.000 007 33688.81 6.69 17095.15 37777.91 2015-01-07 02:56:56.000 007 33688.85 6.71 17095.14 88888.00 2015-01-07 02:56:57.000 007 33688.85 6.69 17095.16 88888.00 2015-01-07 02:56:58.000 007 33688.86 6.68 17095.14 88888.00 2015-01-07 02:56:59.000 007 33688.87 6.68 17095.15 88888.00 2015-01-07 02:57:00.000 007 33688.86 6.71 17095.16 37777.95 2015-01-07 02:57:01.000 007 33688.83 6.71 17095.20 88888.00 2015-01-07 02:57:02.000 007 33688.82 6.69 17095.19 88888.00 2015-01-07 02:57:03.000 007 33688.80 6.66 17095.19 88888.00 2015-01-07 02:57:04.000 007 33688.79 6.70 17095.18 88888.00 2015-01-07 02:57:05.000 007 33688.78 6.69 17095.17 37777.88 2015-01-07 02:57:06.000 007 33688.75 6.66 17095.15 88888.00 2015-01-07 02:57:07.000 007 33688.74 6.74 17095.18 88888.00 2015-01-07 02:57:08.000 007 33688.74 6.71 17095.14 88888.00 2015-01-07 02:57:09.000 007 33688.75 6.70 17095.13 88888.00 2015-01-07 02:57:10.000 007 33688.73 6.74 17095.13 37777.88 2015-01-07 02:57:11.000 007 33688.75 6.76 17095.14 88888.00 2015-01-07 02:57:12.000 007 33688.77 6.78 17095.15 88888.00 2015-01-07 02:57:13.000 007 33688.76 6.74 17095.15 88888.00 2015-01-07 02:57:14.000 007 33688.73 6.71 17095.14 88888.00 2015-01-07 02:57:15.000 007 33688.71 6.74 17095.19 37777.86 2015-01-07 02:57:16.000 007 33688.72 6.82 17095.17 88888.00 2015-01-07 02:57:17.000 007 33688.71 6.80 17095.15 88888.00 2015-01-07 02:57:18.000 007 33688.71 6.79 17095.13 88888.00 2015-01-07 02:57:19.000 007 33688.69 6.81 17095.14 88888.00 2015-01-07 02:57:20.000 007 33688.69 6.80 17095.18 37777.89 2015-01-07 02:57:21.000 007 33688.69 6.77 17095.18 88888.00 2015-01-07 02:57:22.000 007 33688.66 6.74 17095.13 88888.00 2015-01-07 02:57:23.000 007 33688.66 6.81 17095.14 88888.00 2015-01-07 02:57:24.000 007 33688.62 6.79 17095.17 88888.00 2015-01-07 02:57:25.000 007 33688.64 6.78 17095.19 37777.88 2015-01-07 02:57:26.000 007 33688.67 6.76 17095.19 88888.00 2015-01-07 02:57:27.000 007 33688.64 6.74 17095.14 88888.00 2015-01-07 02:57:28.000 007 33688.65 6.75 17095.14 88888.00 2015-01-07 02:57:29.000 007 33688.69 6.76 17095.15 88888.00 2015-01-07 02:57:30.000 007 33688.69 6.73 17095.16 37777.78 2015-01-07 02:57:31.000 007 33688.68 6.76 17095.17 88888.00 2015-01-07 02:57:32.000 007 33688.66 6.78 17095.18 88888.00 2015-01-07 02:57:33.000 007 33688.67 6.78 17095.18 88888.00 2015-01-07 02:57:34.000 007 33688.70 6.79 17095.20 88888.00 2015-01-07 02:57:35.000 007 33688.69 6.82 17095.25 37777.78 2015-01-07 02:57:36.000 007 33688.70 6.78 17095.24 88888.00 2015-01-07 02:57:37.000 007 33688.70 6.77 17095.21 88888.00 2015-01-07 02:57:38.000 007 33688.73 6.79 17095.21 88888.00 2015-01-07 02:57:39.000 007 33688.72 6.81 17095.17 88888.00 2015-01-07 02:57:40.000 007 33688.72 6.81 17095.19 37777.83 2015-01-07 02:57:41.000 007 33688.73 6.84 17095.20 88888.00 2015-01-07 02:57:42.000 007 33688.71 6.84 17095.20 88888.00 2015-01-07 02:57:43.000 007 33688.71 6.80 17095.16 88888.00 2015-01-07 02:57:44.000 007 33688.76 6.81 17095.13 88888.00 2015-01-07 02:57:45.000 007 33688.78 6.86 17095.14 37777.91 2015-01-07 02:57:46.000 007 33688.82 6.89 17095.16 88888.00 2015-01-07 02:57:47.000 007 33688.80 6.86 17095.17 88888.00 2015-01-07 02:57:48.000 007 33688.78 6.89 17095.15 88888.00 2015-01-07 02:57:49.000 007 33688.76 6.89 17095.15 88888.00 2015-01-07 02:57:50.000 007 33688.76 6.94 17095.14 37777.81 2015-01-07 02:57:51.000 007 33688.73 6.94 17095.14 88888.00 2015-01-07 02:57:52.000 007 33688.69 6.97 17095.15 88888.00 2015-01-07 02:57:53.000 007 33688.68 6.93 17095.16 88888.00 2015-01-07 02:57:54.000 007 33688.67 6.92 17095.13 88888.00 2015-01-07 02:57:55.000 007 33688.65 6.95 17095.13 37777.76 2015-01-07 02:57:56.000 007 33688.69 6.97 17095.15 88888.00 2015-01-07 02:57:57.000 007 33688.64 6.94 17095.14 88888.00 2015-01-07 02:57:58.000 007 33688.66 6.92 17095.16 88888.00 2015-01-07 02:57:59.000 007 33688.69 6.92 17095.14 88888.00 2015-01-07 02:58:00.000 007 33688.72 6.94 17095.08 37777.82 2015-01-07 02:58:01.000 007 33688.72 6.91 17095.05 88888.00 2015-01-07 02:58:02.000 007 33688.74 6.90 17095.04 88888.00 2015-01-07 02:58:03.000 007 33688.72 6.91 17095.09 88888.00 2015-01-07 02:58:04.000 007 33688.68 6.94 17095.13 88888.00 2015-01-07 02:58:05.000 007 33688.67 6.90 17095.14 37777.74 2015-01-07 02:58:06.000 007 33688.64 6.89 17095.11 88888.00 2015-01-07 02:58:07.000 007 33688.65 6.93 17095.09 88888.00 2015-01-07 02:58:08.000 007 33688.64 6.98 17095.12 88888.00 2015-01-07 02:58:09.000 007 33688.63 6.95 17095.11 88888.00 2015-01-07 02:58:10.000 007 33688.67 6.96 17095.14 37777.71 2015-01-07 02:58:11.000 007 33688.65 7.00 17095.10 88888.00 2015-01-07 02:58:12.000 007 33688.63 7.01 17095.12 88888.00 2015-01-07 02:58:13.000 007 33688.60 7.00 17095.11 88888.00 2015-01-07 02:58:14.000 007 33688.60 7.06 17095.08 88888.00 2015-01-07 02:58:15.000 007 33688.64 7.07 17095.08 37777.76 2015-01-07 02:58:16.000 007 33688.64 7.08 17095.06 88888.00 2015-01-07 02:58:17.000 007 33688.63 7.07 17095.09 88888.00 2015-01-07 02:58:18.000 007 33688.65 7.05 17095.11 88888.00 2015-01-07 02:58:19.000 007 33688.63 7.05 17095.10 88888.00 2015-01-07 02:58:20.000 007 33688.59 7.05 17095.07 37777.67 2015-01-07 02:58:21.000 007 33688.59 7.05 17095.08 88888.00 2015-01-07 02:58:22.000 007 33688.61 7.05 17095.08 88888.00 2015-01-07 02:58:23.000 007 33688.61 7.09 17095.04 88888.00 2015-01-07 02:58:24.000 007 33688.56 7.11 17095.06 88888.00 2015-01-07 02:58:25.000 007 33688.57 7.12 17095.07 37777.64 2015-01-07 02:58:26.000 007 33688.54 7.10 17095.06 88888.00 2015-01-07 02:58:27.000 007 33688.55 7.10 17095.04 88888.00 2015-01-07 02:58:28.000 007 33688.52 7.12 17095.02 88888.00 2015-01-07 02:58:29.000 007 33688.52 7.10 17095.04 88888.00 2015-01-07 02:58:30.000 007 33688.54 7.12 17095.05 37777.69 2015-01-07 02:58:31.000 007 33688.53 7.11 17095.04 88888.00 2015-01-07 02:58:32.000 007 33688.52 7.11 17095.03 88888.00 2015-01-07 02:58:33.000 007 33688.51 7.13 17095.04 88888.00 2015-01-07 02:58:34.000 007 33688.46 7.16 17095.02 88888.00 2015-01-07 02:58:35.000 007 33688.46 7.12 17095.04 37777.60 2015-01-07 02:58:36.000 007 33688.45 7.13 17095.06 88888.00 2015-01-07 02:58:37.000 007 33688.45 7.13 17095.04 88888.00 2015-01-07 02:58:38.000 007 33688.44 7.17 17095.03 88888.00 2015-01-07 02:58:39.000 007 33688.44 7.14 17095.05 88888.00 2015-01-07 02:58:40.000 007 33688.47 7.14 17095.06 37777.57 2015-01-07 02:58:41.000 007 33688.46 7.16 17095.07 88888.00 2015-01-07 02:58:42.000 007 33688.46 7.17 17095.03 88888.00 2015-01-07 02:58:43.000 007 33688.47 7.16 17095.04 88888.00 2015-01-07 02:58:44.000 007 33688.47 7.12 17095.04 88888.00 2015-01-07 02:58:45.000 007 33688.43 7.11 17095.04 37777.55 2015-01-07 02:58:46.000 007 33688.43 7.11 17095.03 88888.00 2015-01-07 02:58:47.000 007 33688.46 7.15 17095.03 88888.00 2015-01-07 02:58:48.000 007 33688.46 7.17 17095.03 88888.00 2015-01-07 02:58:49.000 007 33688.49 7.21 17095.03 88888.00 2015-01-07 02:58:50.000 007 33688.48 7.21 17095.03 37777.57 2015-01-07 02:58:51.000 007 33688.45 7.16 17094.99 88888.00 2015-01-07 02:58:52.000 007 33688.43 7.15 17095.00 88888.00 2015-01-07 02:58:53.000 007 33688.43 7.14 17094.95 88888.00 2015-01-07 02:58:54.000 007 33688.47 7.17 17094.97 88888.00 2015-01-07 02:58:55.000 007 33688.49 7.19 17094.98 37777.63 2015-01-07 02:58:56.000 007 33688.47 7.20 17095.04 88888.00 2015-01-07 02:58:57.000 007 33688.45 7.19 17095.01 88888.00 2015-01-07 02:58:58.000 007 33688.48 7.23 17095.04 88888.00 2015-01-07 02:58:59.000 007 33688.42 7.23 17095.07 88888.00 2015-01-07 02:59:00.000 007 33688.42 7.22 17095.02 37777.56 2015-01-07 02:59:01.000 007 33688.46 7.24 17094.99 88888.00 2015-01-07 02:59:02.000 007 33688.48 7.25 17095.00 88888.00 2015-01-07 02:59:03.000 007 33688.48 7.26 17094.99 88888.00 2015-01-07 02:59:04.000 007 33688.43 7.25 17095.05 88888.00 2015-01-07 02:59:05.000 007 33688.43 7.25 17095.07 37777.52 2015-01-07 02:59:06.000 007 33688.44 7.25 17095.07 88888.00 2015-01-07 02:59:07.000 007 33688.46 7.28 17095.07 88888.00 2015-01-07 02:59:08.000 007 33688.47 7.31 17095.04 88888.00 2015-01-07 02:59:09.000 007 33688.45 7.25 17095.04 88888.00 2015-01-07 02:59:10.000 007 33688.44 7.25 17095.06 37777.51 2015-01-07 02:59:11.000 007 33688.43 7.26 17095.08 88888.00 2015-01-07 02:59:12.000 007 33688.44 7.29 17095.07 88888.00 2015-01-07 02:59:13.000 007 33688.46 7.29 17095.12 88888.00 2015-01-07 02:59:14.000 007 33688.47 7.30 17095.14 88888.00 2015-01-07 02:59:15.000 007 33688.45 7.28 17095.09 37777.57 2015-01-07 02:59:16.000 007 33688.48 7.29 17095.08 88888.00 2015-01-07 02:59:17.000 007 33688.48 7.30 17095.11 88888.00 2015-01-07 02:59:18.000 007 33688.45 7.27 17095.14 88888.00 2015-01-07 02:59:19.000 007 33688.44 7.29 17095.14 88888.00 2015-01-07 02:59:20.000 007 33688.44 7.31 17095.11 37777.50 2015-01-07 02:59:21.000 007 33688.39 7.37 17095.09 88888.00 2015-01-07 02:59:22.000 007 33688.38 7.34 17095.07 88888.00 2015-01-07 02:59:23.000 007 33688.40 7.36 17095.10 88888.00 2015-01-07 02:59:24.000 007 33688.38 7.39 17095.10 88888.00 2015-01-07 02:59:25.000 007 33688.33 7.40 17095.07 37777.49 2015-01-07 02:59:26.000 007 33688.35 7.40 17095.10 88888.00 2015-01-07 02:59:27.000 007 33688.37 7.40 17095.11 88888.00 2015-01-07 02:59:28.000 007 33688.37 7.38 17095.11 88888.00 2015-01-07 02:59:29.000 007 33688.37 7.38 17095.11 88888.00 2015-01-07 02:59:30.000 007 33688.32 7.36 17095.08 37777.48 2015-01-07 02:59:31.000 007 33688.30 7.38 17095.06 88888.00 2015-01-07 02:59:32.000 007 33688.32 7.41 17095.08 88888.00 2015-01-07 02:59:33.000 007 33688.32 7.42 17095.09 88888.00 2015-01-07 02:59:34.000 007 33688.33 7.43 17095.10 88888.00 2015-01-07 02:59:35.000 007 33688.31 7.42 17095.07 37777.51 2015-01-07 02:59:36.000 007 33688.34 7.43 17095.08 88888.00 2015-01-07 02:59:37.000 007 33688.30 7.39 17095.08 88888.00 2015-01-07 02:59:38.000 007 33688.30 7.39 17095.12 88888.00 2015-01-07 02:59:39.000 007 33688.34 7.39 17095.13 88888.00 2015-01-07 02:59:40.000 007 33688.40 7.46 17095.14 37777.45 2015-01-07 02:59:41.000 007 33688.37 7.46 17095.08 88888.00 2015-01-07 02:59:42.000 007 33688.33 7.51 17095.05 88888.00 2015-01-07 02:59:43.000 007 33688.32 7.44 17095.03 88888.00 2015-01-07 02:59:44.000 007 33688.33 7.43 17095.05 88888.00 2015-01-07 02:59:45.000 007 33688.34 7.46 17095.09 37777.41 2015-01-07 02:59:46.000 007 33688.28 7.50 17095.06 88888.00 2015-01-07 02:59:47.000 007 33688.26 7.49 17095.04 88888.00 2015-01-07 02:59:48.000 007 33688.27 7.45 17095.06 88888.00 2015-01-07 02:59:49.000 007 33688.30 7.43 17095.04 88888.00 2015-01-07 02:59:50.000 007 33688.32 7.44 17095.06 37777.43 2015-01-07 02:59:51.000 007 33688.28 7.45 17095.04 88888.00 2015-01-07 02:59:52.000 007 33688.31 7.50 17095.05 88888.00 2015-01-07 02:59:53.000 007 33688.31 7.52 17095.05 88888.00 2015-01-07 02:59:54.000 007 33688.33 7.48 17095.05 88888.00 2015-01-07 02:59:55.000 007 33688.31 7.46 17095.09 37777.47 2015-01-07 02:59:56.000 007 33688.28 7.48 17095.05 88888.00 2015-01-07 02:59:57.000 007 33688.30 7.46 17095.03 88888.00 2015-01-07 02:59:58.000 007 33688.30 7.46 17095.01 88888.00 2015-01-07 02:59:59.000 007 33688.32 7.48 17094.99 88888.00 2015-01-07 03:00:00.000 007 33688.33 7.52 17095.00 37777.42 2015-01-07 03:00:01.000 007 33688.33 7.47 17095.00 88888.00 2015-01-07 03:00:02.000 007 33688.31 7.48 17095.04 88888.00 2015-01-07 03:00:03.000 007 33688.29 7.45 17095.05 88888.00 2015-01-07 03:00:04.000 007 33688.30 7.48 17095.03 88888.00 2015-01-07 03:00:05.000 007 33688.29 7.46 17095.05 37777.43 2015-01-07 03:00:06.000 007 33688.32 7.46 17095.02 88888.00 2015-01-07 03:00:07.000 007 33688.32 7.49 17095.02 88888.00 2015-01-07 03:00:08.000 007 33688.32 7.50 17095.01 88888.00 2015-01-07 03:00:09.000 007 33688.33 7.51 17095.05 88888.00 2015-01-07 03:00:10.000 007 33688.31 7.52 17095.08 37777.38 2015-01-07 03:00:11.000 007 33688.30 7.51 17095.05 88888.00 2015-01-07 03:00:12.000 007 33688.29 7.48 17094.99 88888.00 2015-01-07 03:00:13.000 007 33688.28 7.50 17095.02 88888.00 2015-01-07 03:00:14.000 007 33688.30 7.52 17095.04 88888.00 2015-01-07 03:00:15.000 007 33688.30 7.54 17095.03 37777.42 2015-01-07 03:00:16.000 007 33688.29 7.54 17095.00 88888.00 2015-01-07 03:00:17.000 007 33688.31 7.61 17095.01 88888.00 2015-01-07 03:00:18.000 007 33688.31 7.54 17095.01 88888.00 2015-01-07 03:00:19.000 007 33688.29 7.53 17094.99 88888.00 2015-01-07 03:00:20.000 007 33688.31 7.55 17095.01 37777.39 2015-01-07 03:00:21.000 007 33688.34 7.55 17095.05 88888.00 2015-01-07 03:00:22.000 007 33688.35 7.57 17095.03 88888.00 2015-01-07 03:00:23.000 007 33688.32 7.55 17095.02 88888.00 2015-01-07 03:00:24.000 007 33688.34 7.58 17095.01 88888.00 2015-01-07 03:00:25.000 007 33688.34 7.60 17095.04 37777.41 2015-01-07 03:00:26.000 007 33688.28 7.59 17095.05 88888.00 2015-01-07 03:00:27.000 007 33688.27 7.54 17095.02 88888.00 2015-01-07 03:00:28.000 007 33688.29 7.52 17095.03 88888.00 2015-01-07 03:00:29.000 007 33688.30 7.57 17095.02 88888.00 2015-01-07 03:00:30.000 007 33688.32 7.58 17095.06 37777.42 2015-01-07 03:00:31.000 007 33688.33 7.54 17095.08 88888.00 2015-01-07 03:00:32.000 007 33688.31 7.60 17095.05 88888.00 2015-01-07 03:00:33.000 007 33688.32 7.61 17095.03 88888.00 2015-01-07 03:00:34.000 007 33688.36 7.56 17095.05 88888.00 2015-01-07 03:00:35.000 007 33688.31 7.54 17095.03 37777.49 2015-01-07 03:00:36.000 007 33688.29 7.59 17095.03 88888.00 2015-01-07 03:00:37.000 007 33688.32 7.61 17095.00 88888.00 2015-01-07 03:00:38.000 007 33688.34 7.60 17094.98 88888.00 2015-01-07 03:00:39.000 007 33688.35 7.58 17094.97 88888.00 2015-01-07 03:00:40.000 007 33688.36 7.58 17094.97 37777.46 2015-01-07 03:00:41.000 007 33688.37 7.64 17094.98 88888.00 2015-01-07 03:00:42.000 007 33688.37 7.66 17094.97 88888.00 2015-01-07 03:00:43.000 007 33688.36 7.64 17094.97 88888.00 2015-01-07 03:00:44.000 007 33688.37 7.59 17094.97 88888.00 2015-01-07 03:00:45.000 007 33688.38 7.55 17094.98 37777.42 2015-01-07 03:00:46.000 007 33688.36 7.56 17095.00 88888.00 2015-01-07 03:00:47.000 007 33688.35 7.53 17094.99 88888.00 2015-01-07 03:00:48.000 007 33688.34 7.58 17094.96 88888.00 2015-01-07 03:00:49.000 007 33688.32 7.61 17094.94 88888.00 2015-01-07 03:00:50.000 007 33688.33 7.64 17094.95 37777.44 2015-01-07 03:00:51.000 007 33688.34 7.64 17094.92 88888.00 2015-01-07 03:00:52.000 007 33688.33 7.62 17094.93 88888.00 2015-01-07 03:00:53.000 007 33688.35 7.60 17094.92 88888.00 2015-01-07 03:00:54.000 007 33688.32 7.62 17094.89 88888.00 2015-01-07 03:00:55.000 007 33688.29 7.60 17094.88 37777.45 2015-01-07 03:00:56.000 007 33688.30 7.59 17094.90 88888.00 2015-01-07 03:00:57.000 007 33688.28 7.56 17094.90 88888.00 2015-01-07 03:00:58.000 007 33688.26 7.62 17094.90 88888.00 2015-01-07 03:00:59.000 007 33688.26 7.64 17094.93 88888.00 2015-01-07 03:01:00.000 007 33688.24 7.62 17094.97 37777.38 2015-01-07 03:01:01.000 007 33688.25 7.63 17094.95 88888.00 2015-01-07 03:01:02.000 007 33688.25 7.61 17094.99 88888.00 2015-01-07 03:01:03.000 007 33688.25 7.59 17094.98 88888.00 2015-01-07 03:01:04.000 007 33688.24 7.59 17094.96 88888.00 2015-01-07 03:01:05.000 007 33688.25 7.59 17094.98 37777.34 2015-01-07 03:01:06.000 007 33688.27 7.56 17094.96 88888.00 2015-01-07 03:01:07.000 007 33688.26 7.55 17094.96 88888.00 2015-01-07 03:01:08.000 007 33688.28 7.56 17094.98 88888.00 2015-01-07 03:01:09.000 007 33688.28 7.55 17094.98 88888.00 2015-01-07 03:01:10.000 007 33688.25 7.58 17094.97 37777.42 2015-01-07 03:01:11.000 007 33688.28 7.58 17094.94 88888.00 2015-01-07 03:01:12.000 007 33688.31 7.63 17094.97 88888.00 2015-01-07 03:01:13.000 007 33688.31 7.62 17094.94 88888.00 2015-01-07 03:01:14.000 007 33688.32 7.62 17094.98 88888.00 2015-01-07 03:01:15.000 007 33688.33 7.63 17094.96 37777.43 2015-01-07 03:01:16.000 007 33688.30 7.64 17094.97 88888.00 2015-01-07 03:01:17.000 007 33688.31 7.61 17095.00 88888.00 2015-01-07 03:01:18.000 007 33688.33 7.62 17095.00 88888.00 2015-01-07 03:01:19.000 007 33688.30 7.64 17094.98 88888.00 2015-01-07 03:01:20.000 007 33688.30 7.64 17094.98 37777.48 2015-01-07 03:01:21.000 007 33688.30 7.64 17094.96 88888.00 2015-01-07 03:01:22.000 007 33688.33 7.68 17094.97 88888.00 2015-01-07 03:01:23.000 007 33688.34 7.65 17095.00 88888.00 2015-01-07 03:01:24.000 007 33688.36 7.63 17094.96 88888.00 2015-01-07 03:01:25.000 007 33688.33 7.61 17094.93 37777.38 2015-01-07 03:01:26.000 007 33688.36 7.58 17094.96 88888.00 2015-01-07 03:01:27.000 007 33688.37 7.57 17094.98 88888.00 2015-01-07 03:01:28.000 007 33688.36 7.62 17094.96 88888.00 2015-01-07 03:01:29.000 007 33688.37 7.67 17094.94 88888.00 2015-01-07 03:01:30.000 007 33688.40 7.64 17094.98 37777.42 2015-01-07 03:01:31.000 007 33688.40 7.63 17094.94 88888.00 2015-01-07 03:01:32.000 007 33688.37 7.63 17094.94 88888.00 2015-01-07 03:01:33.000 007 33688.35 7.61 17094.92 88888.00 2015-01-07 03:01:34.000 007 33688.36 7.61 17094.90 88888.00 2015-01-07 03:01:35.000 007 33688.35 7.63 17094.87 37777.47 2015-01-07 03:01:36.000 007 33688.37 7.61 17094.87 88888.00 2015-01-07 03:01:37.000 007 33688.32 7.61 17094.87 88888.00 2015-01-07 03:01:38.000 007 33688.30 7.63 17094.92 88888.00 2015-01-07 03:01:39.000 007 33688.32 7.66 17094.94 88888.00 2015-01-07 03:01:40.000 007 33688.34 7.65 17094.91 37777.39 2015-01-07 03:01:41.000 007 33688.35 7.67 17094.95 88888.00 2015-01-07 03:01:42.000 007 33688.32 7.66 17094.92 88888.00 2015-01-07 03:01:43.000 007 33688.33 7.66 17094.91 88888.00 2015-01-07 03:01:44.000 007 33688.38 7.66 17094.94 88888.00 2015-01-07 03:01:45.000 007 33688.37 7.66 17094.96 37777.46 2015-01-07 03:01:46.000 007 33688.32 7.67 17094.95 88888.00 2015-01-07 03:01:47.000 007 33688.32 7.72 17094.93 88888.00 2015-01-07 03:01:48.000 007 33688.32 7.70 17094.94 88888.00 2015-01-07 03:01:49.000 007 33688.32 7.70 17094.95 88888.00 2015-01-07 03:01:50.000 007 33688.34 7.71 17094.93 37777.41 2015-01-07 03:01:51.000 007 33688.36 7.69 17094.95 88888.00 2015-01-07 03:01:52.000 007 33688.34 7.73 17094.96 88888.00 2015-01-07 03:01:53.000 007 33688.35 7.70 17094.96 88888.00 2015-01-07 03:01:54.000 007 33688.35 7.69 17094.94 88888.00 2015-01-07 03:01:55.000 007 33688.33 7.66 17094.95 37777.43 2015-01-07 03:01:56.000 007 33688.32 7.70 17094.92 88888.00 2015-01-07 03:01:57.000 007 33688.30 7.68 17094.90 88888.00 2015-01-07 03:01:58.000 007 33688.27 7.67 17094.87 88888.00 2015-01-07 03:01:59.000 007 33688.26 7.63 17094.87 88888.00 2015-01-07 03:02:00.000 007 33688.27 7.67 17094.90 37777.34 2015-01-07 03:02:01.000 007 33688.28 7.67 17094.91 88888.00 2015-01-07 03:02:02.000 007 33688.31 7.68 17094.89 88888.00 2015-01-07 03:02:03.000 007 33688.33 7.67 17094.93 88888.00 2015-01-07 03:02:04.000 007 33688.35 7.67 17094.90 88888.00 2015-01-07 03:02:05.000 007 33688.33 7.65 17094.91 37777.36 2015-01-07 03:02:06.000 007 33688.30 7.67 17094.90 88888.00 2015-01-07 03:02:07.000 007 33688.31 7.70 17094.88 88888.00 2015-01-07 03:02:08.000 007 33688.35 7.69 17094.86 88888.00 2015-01-07 03:02:09.000 007 33688.35 7.64 17094.85 88888.00 2015-01-07 03:02:10.000 007 33688.33 7.63 17094.87 37777.36 2015-01-07 03:02:11.000 007 33688.32 7.67 17094.89 88888.00 2015-01-07 03:02:12.000 007 33688.33 7.67 17094.88 88888.00 2015-01-07 03:02:13.000 007 33688.32 7.65 17094.88 88888.00 2015-01-07 03:02:14.000 007 33688.34 7.71 17094.90 88888.00 2015-01-07 03:02:15.000 007 33688.36 7.73 17094.88 37777.42 2015-01-07 03:02:16.000 007 33688.37 7.78 17094.85 88888.00 2015-01-07 03:02:17.000 007 33688.39 7.76 17094.83 88888.00 2015-01-07 03:02:18.000 007 33688.40 7.77 17094.81 88888.00 2015-01-07 03:02:19.000 007 33688.40 7.76 17094.85 88888.00 2015-01-07 03:02:20.000 007 33688.40 7.74 17094.87 37777.37 2015-01-07 03:02:21.000 007 33688.39 7.77 17094.85 88888.00 2015-01-07 03:02:22.000 007 33688.37 7.76 17094.85 88888.00 2015-01-07 03:02:23.000 007 33688.38 7.79 17094.90 88888.00 2015-01-07 03:02:24.000 007 33688.37 7.78 17094.91 88888.00 2015-01-07 03:02:25.000 007 33688.37 7.81 17094.87 37777.35 2015-01-07 03:02:26.000 007 33688.35 7.84 17094.87 88888.00 2015-01-07 03:02:27.000 007 33688.34 7.84 17094.85 88888.00 2015-01-07 03:02:28.000 007 33688.34 7.85 17094.83 88888.00 2015-01-07 03:02:29.000 007 33688.32 7.83 17094.84 88888.00 2015-01-07 03:02:30.000 007 33688.30 7.82 17094.88 37777.34 2015-01-07 03:02:31.000 007 33688.30 7.82 17094.88 88888.00 2015-01-07 03:02:32.000 007 33688.32 7.82 17094.89 88888.00 2015-01-07 03:02:33.000 007 33688.33 7.82 17094.86 88888.00 2015-01-07 03:02:34.000 007 33688.32 7.79 17094.86 88888.00 2015-01-07 03:02:35.000 007 33688.33 7.79 17094.89 37777.44 2015-01-07 03:02:36.000 007 33688.33 7.79 17094.88 88888.00 2015-01-07 03:02:37.000 007 33688.34 7.80 17094.85 88888.00 2015-01-07 03:02:38.000 007 33688.36 7.82 17094.88 88888.00 2015-01-07 03:02:39.000 007 33688.36 7.84 17094.91 88888.00 2015-01-07 03:02:40.000 007 33688.37 7.82 17094.88 37777.46 2015-01-07 03:02:41.000 007 33688.42 7.84 17094.86 88888.00 2015-01-07 03:02:42.000 007 33688.49 7.82 17094.85 88888.00 2015-01-07 03:02:43.000 007 33688.47 7.81 17094.84 88888.00 2015-01-07 03:02:44.000 007 33688.46 7.85 17094.87 88888.00 2015-01-07 03:02:45.000 007 33688.46 7.83 17094.85 37777.48 2015-01-07 03:02:46.000 007 33688.46 7.83 17094.83 88888.00 2015-01-07 03:02:47.000 007 33688.42 7.85 17094.83 88888.00 2015-01-07 03:02:48.000 007 33688.44 7.85 17094.87 88888.00 2015-01-07 03:02:49.000 007 33688.45 7.91 17094.87 88888.00 2015-01-07 03:02:50.000 007 33688.46 7.92 17094.88 37777.44 2015-01-07 03:02:51.000 007 33688.48 7.89 17094.86 88888.00 2015-01-07 03:02:52.000 007 33688.49 7.87 17094.87 88888.00 2015-01-07 03:02:53.000 007 33688.50 7.88 17094.89 88888.00 2015-01-07 03:02:54.000 007 33688.52 7.87 17094.96 88888.00 2015-01-07 03:02:55.000 007 33688.52 7.88 17094.99 37777.48 2015-01-07 03:02:56.000 007 33688.50 7.91 17094.90 88888.00 2015-01-07 03:02:57.000 007 33688.52 7.89 17094.86 88888.00 2015-01-07 03:02:58.000 007 33688.51 7.86 17094.86 88888.00 2015-01-07 03:02:59.000 007 33688.47 7.83 17094.84 88888.00 2015-01-07 03:03:00.000 007 33688.51 7.83 17094.84 37777.51 2015-01-07 03:03:01.000 007 33688.51 7.82 17094.81 88888.00 2015-01-07 03:03:02.000 007 33688.50 7.81 17094.85 88888.00 2015-01-07 03:03:03.000 007 33688.48 7.79 17094.85 88888.00 2015-01-07 03:03:04.000 007 33688.48 7.82 17094.84 88888.00 2015-01-07 03:03:05.000 007 33688.50 7.86 17094.85 37777.55 2015-01-07 03:03:06.000 007 33688.50 7.82 17094.85 88888.00 2015-01-07 03:03:07.000 007 33688.46 7.86 17094.84 88888.00 2015-01-07 03:03:08.000 007 33688.44 7.82 17094.83 88888.00 2015-01-07 03:03:09.000 007 33688.45 7.83 17094.84 88888.00 2015-01-07 03:03:10.000 007 33688.46 7.83 17094.86 37777.54 2015-01-07 03:03:11.000 007 33688.48 7.85 17094.88 88888.00 2015-01-07 03:03:12.000 007 33688.44 7.83 17094.88 88888.00 2015-01-07 03:03:13.000 007 33688.43 7.85 17094.85 88888.00 2015-01-07 03:03:14.000 007 33688.44 7.87 17094.89 88888.00 2015-01-07 03:03:15.000 007 33688.47 7.88 17094.89 37777.43 2015-01-07 03:03:16.000 007 33688.51 7.88 17094.91 88888.00 2015-01-07 03:03:17.000 007 33688.51 7.91 17094.88 88888.00 2015-01-07 03:03:18.000 007 33688.50 7.91 17094.87 88888.00 2015-01-07 03:03:19.000 007 33688.51 7.84 17094.92 88888.00 2015-01-07 03:03:20.000 007 33688.50 7.85 17094.92 37777.50 2015-01-07 03:03:21.000 007 33688.51 7.88 17094.88 88888.00 2015-01-07 03:03:22.000 007 33688.50 7.87 17094.86 88888.00 2015-01-07 03:03:23.000 007 33688.49 7.87 17094.83 88888.00 2015-01-07 03:03:24.000 007 33688.48 7.86 17094.86 88888.00 2015-01-07 03:03:25.000 007 33688.47 7.86 17094.90 37777.46 2015-01-07 03:03:26.000 007 33688.48 7.92 17094.89 88888.00 2015-01-07 03:03:27.000 007 33688.48 7.91 17094.89 88888.00 2015-01-07 03:03:28.000 007 33688.53 7.93 17094.87 88888.00 2015-01-07 03:03:29.000 007 33688.50 7.92 17094.85 88888.00 2015-01-07 03:03:30.000 007 33688.51 7.92 17094.85 37777.51 2015-01-07 03:03:31.000 007 33688.53 7.93 17094.82 88888.00 2015-01-07 03:03:32.000 007 33688.51 7.91 17094.88 88888.00 2015-01-07 03:03:33.000 007 33688.53 7.91 17094.90 88888.00 2015-01-07 03:03:34.000 007 33688.53 7.90 17094.92 88888.00 2015-01-07 03:03:35.000 007 33688.49 7.88 17094.88 37777.47 2015-01-07 03:03:36.000 007 33688.49 7.89 17094.88 88888.00 2015-01-07 03:03:37.000 007 33688.50 7.92 17094.87 88888.00 2015-01-07 03:03:38.000 007 33688.53 7.90 17094.84 88888.00 2015-01-07 03:03:39.000 007 33688.52 7.90 17094.86 88888.00 2015-01-07 03:03:40.000 007 33688.54 7.89 17094.85 37777.52 2015-01-07 03:03:41.000 007 33688.53 7.89 17094.82 88888.00 2015-01-07 03:03:42.000 007 33688.55 7.98 17094.86 88888.00 2015-01-07 03:03:43.000 007 33688.57 8.01 17094.88 88888.00 2015-01-07 03:03:44.000 007 33688.56 7.99 17094.87 88888.00 2015-01-07 03:03:45.000 007 33688.56 7.99 17094.84 37777.51 2015-01-07 03:03:46.000 007 33688.56 8.05 17094.83 88888.00 2015-01-07 03:03:47.000 007 33688.55 8.01 17094.81 88888.00 2015-01-07 03:03:48.000 007 33688.54 7.98 17094.83 88888.00 2015-01-07 03:03:49.000 007 33688.56 7.95 17094.84 88888.00 2015-01-07 03:03:50.000 007 33688.57 7.95 17094.82 37777.49 2015-01-07 03:03:51.000 007 33688.54 7.91 17094.84 88888.00 2015-01-07 03:03:52.000 007 33688.55 8.01 17094.90 88888.00 2015-01-07 03:03:53.000 007 33688.58 8.03 17094.89 88888.00 2015-01-07 03:03:54.000 007 33688.60 7.99 17094.87 88888.00 2015-01-07 03:03:55.000 007 33688.54 8.00 17094.86 37777.60 2015-01-07 03:03:56.000 007 33688.56 7.99 17094.85 88888.00 2015-01-07 03:03:57.000 007 33688.53 8.01 17094.87 88888.00 2015-01-07 03:03:58.000 007 33688.53 7.98 17094.84 88888.00 2015-01-07 03:03:59.000 007 33688.50 7.96 17094.83 88888.00 2015-01-07 03:04:00.000 007 33688.50 8.00 17094.81 37777.49 2015-01-07 03:04:01.000 007 33688.48 7.98 17094.78 88888.00 2015-01-07 03:04:02.000 007 33688.51 7.99 17094.81 88888.00 2015-01-07 03:04:03.000 007 33688.53 8.04 17094.82 88888.00 2015-01-07 03:04:04.000 007 33688.49 8.08 17094.83 88888.00 2015-01-07 03:04:05.000 007 33688.48 8.03 17094.81 37777.52 2015-01-07 03:04:06.000 007 33688.51 8.00 17094.82 88888.00 2015-01-07 03:04:07.000 007 33688.51 8.05 17094.80 88888.00 2015-01-07 03:04:08.000 007 33688.44 8.07 17094.80 88888.00 2015-01-07 03:04:09.000 007 33688.42 8.01 17094.79 88888.00 2015-01-07 03:04:10.000 007 33688.43 8.02 17094.78 37777.47 2015-01-07 03:04:11.000 007 33688.41 8.05 17094.82 88888.00 2015-01-07 03:04:12.000 007 33688.39 8.05 17094.81 88888.00 2015-01-07 03:04:13.000 007 33688.37 8.04 17094.86 88888.00 2015-01-07 03:04:14.000 007 33688.39 8.09 17094.85 88888.00 2015-01-07 03:04:15.000 007 33688.41 8.02 17094.84 37777.43 2015-01-07 03:04:16.000 007 33688.37 8.00 17094.83 88888.00 2015-01-07 03:04:17.000 007 33688.38 8.02 17094.82 88888.00 2015-01-07 03:04:18.000 007 33688.43 8.04 17094.79 88888.00 2015-01-07 03:04:19.000 007 33688.41 8.05 17094.80 88888.00 2015-01-07 03:04:20.000 007 33688.41 8.07 17094.79 37777.51 2015-01-07 03:04:21.000 007 33688.40 8.10 17094.81 88888.00 2015-01-07 03:04:22.000 007 33688.44 8.11 17094.84 88888.00 2015-01-07 03:04:23.000 007 33688.43 8.10 17094.83 88888.00 2015-01-07 03:04:24.000 007 33688.42 8.10 17094.85 88888.00 2015-01-07 03:04:25.000 007 33688.44 8.09 17094.84 37777.42 2015-01-07 03:04:26.000 007 33688.46 8.08 17094.80 88888.00 2015-01-07 03:04:27.000 007 33688.45 8.06 17094.84 88888.00 2015-01-07 03:04:28.000 007 33688.42 8.08 17094.82 88888.00 2015-01-07 03:04:29.000 007 33688.43 8.10 17094.82 88888.00 2015-01-07 03:04:30.000 007 33688.42 8.09 17094.79 37777.44 2015-01-07 03:04:31.000 007 33688.42 8.06 17094.80 88888.00 2015-01-07 03:04:32.000 007 33688.45 8.06 17094.81 88888.00 2015-01-07 03:04:33.000 007 33688.48 8.06 17094.81 88888.00 2015-01-07 03:04:34.000 007 33688.48 8.08 17094.81 88888.00 2015-01-07 03:04:35.000 007 33688.49 8.08 17094.81 37777.54 2015-01-07 03:04:36.000 007 33688.51 8.05 17094.79 88888.00 2015-01-07 03:04:37.000 007 33688.51 8.01 17094.82 88888.00 2015-01-07 03:04:38.000 007 33688.55 8.00 17094.81 88888.00 2015-01-07 03:04:39.000 007 33688.56 8.01 17094.81 88888.00 2015-01-07 03:04:40.000 007 33688.58 8.07 17094.79 37777.54 2015-01-07 03:04:41.000 007 33688.59 8.07 17094.80 88888.00 2015-01-07 03:04:42.000 007 33688.57 8.05 17094.81 88888.00 2015-01-07 03:04:43.000 007 33688.57 8.07 17094.79 88888.00 2015-01-07 03:04:44.000 007 33688.58 8.08 17094.76 88888.00 2015-01-07 03:04:45.000 007 33688.57 8.02 17094.77 37777.57 2015-01-07 03:04:46.000 007 33688.61 7.99 17094.79 88888.00 2015-01-07 03:04:47.000 007 33688.65 8.04 17094.80 88888.00 2015-01-07 03:04:48.000 007 33688.64 8.04 17094.78 88888.00 2015-01-07 03:04:49.000 007 33688.64 8.06 17094.80 88888.00 2015-01-07 03:04:50.000 007 33688.65 8.09 17094.80 37777.60 2015-01-07 03:04:51.000 007 33688.69 8.08 17094.84 88888.00 2015-01-07 03:04:52.000 007 33688.70 8.04 17094.83 88888.00 2015-01-07 03:04:53.000 007 33688.66 8.02 17094.81 88888.00 2015-01-07 03:04:54.000 007 33688.64 8.04 17094.78 88888.00 2015-01-07 03:04:55.000 007 33688.67 8.06 17094.77 37777.60 2015-01-07 03:04:56.000 007 33688.70 8.03 17094.79 88888.00 2015-01-07 03:04:57.000 007 33688.69 8.01 17094.80 88888.00 2015-01-07 03:04:58.000 007 33688.69 8.01 17094.78 88888.00 2015-01-07 03:04:59.000 007 33688.76 8.05 17094.79 88888.00 2015-01-07 03:05:00.000 007 33688.75 8.06 17094.81 37777.66 2015-01-07 03:05:01.000 007 33688.73 8.09 17094.75 88888.00 2015-01-07 03:05:02.000 007 33688.71 8.10 17094.72 88888.00 2015-01-07 03:05:03.000 007 33688.72 8.06 17094.78 88888.00 2015-01-07 03:05:04.000 007 33688.73 8.05 17094.75 88888.00 2015-01-07 03:05:05.000 007 33688.77 8.05 17094.73 37777.71 2015-01-07 03:05:06.000 007 33688.77 8.04 17094.74 88888.00 2015-01-07 03:05:07.000 007 33688.76 8.04 17094.78 88888.00 2015-01-07 03:05:08.000 007 33688.78 8.02 17094.78 88888.00 2015-01-07 03:05:09.000 007 33688.77 8.01 17094.77 88888.00 2015-01-07 03:05:10.000 007 33688.77 8.00 17094.79 37777.70 2015-01-07 03:05:11.000 007 33688.78 8.01 17094.73 88888.00 2015-01-07 03:05:12.000 007 33688.77 7.99 17094.81 88888.00 2015-01-07 03:05:13.000 007 33688.81 7.98 17094.80 88888.00 2015-01-07 03:05:14.000 007 33688.78 7.97 17094.81 88888.00 2015-01-07 03:05:15.000 007 33688.80 7.97 17094.81 37777.68 2015-01-07 03:05:16.000 007 33688.78 8.00 17094.77 88888.00 2015-01-07 03:05:17.000 007 33688.80 7.99 17094.79 88888.00 2015-01-07 03:05:18.000 007 33688.79 8.00 17094.73 88888.00 2015-01-07 03:05:19.000 007 33688.78 7.97 17094.74 88888.00 2015-01-07 03:05:20.000 007 33688.79 7.99 17094.77 37777.68 2015-01-07 03:05:21.000 007 33688.80 8.03 17094.73 88888.00 2015-01-07 03:05:22.000 007 33688.80 8.00 17094.74 88888.00 2015-01-07 03:05:23.000 007 33688.82 7.99 17094.76 88888.00 2015-01-07 03:05:24.000 007 33688.82 8.01 17094.77 88888.00 2015-01-07 03:05:25.000 007 33688.77 7.98 17094.75 37777.65 2015-01-07 03:05:26.000 007 33688.79 8.00 17094.72 88888.00 2015-01-07 03:05:27.000 007 33688.81 8.02 17094.71 88888.00 2015-01-07 03:05:28.000 007 33688.84 8.04 17094.77 88888.00 2015-01-07 03:05:29.000 007 33688.84 8.01 17094.80 88888.00 2015-01-07 03:05:30.000 007 33688.81 7.97 17094.75 37777.67 2015-01-07 03:05:31.000 007 33688.78 7.96 17094.76 88888.00 2015-01-07 03:05:32.000 007 33688.82 8.00 17094.76 88888.00 2015-01-07 03:05:33.000 007 33688.81 7.97 17094.76 88888.00 2015-01-07 03:05:34.000 007 33688.81 7.93 17094.73 88888.00 2015-01-07 03:05:35.000 007 33688.82 7.90 17094.72 37777.79 2015-01-07 03:05:36.000 007 33688.82 7.90 17094.73 88888.00 2015-01-07 03:05:37.000 007 33688.82 7.88 17094.75 88888.00 2015-01-07 03:05:38.000 007 33688.79 7.89 17094.72 88888.00 2015-01-07 03:05:39.000 007 33688.81 7.91 17094.71 88888.00 2015-01-07 03:05:40.000 007 33688.85 7.96 17094.71 37777.80 2015-01-07 03:05:41.000 007 33688.88 7.94 17094.69 88888.00 2015-01-07 03:05:42.000 007 33688.89 7.95 17094.67 88888.00 2015-01-07 03:05:43.000 007 33688.88 7.96 17094.70 88888.00 2015-01-07 03:05:44.000 007 33688.88 7.95 17094.68 88888.00 2015-01-07 03:05:45.000 007 33688.92 7.92 17094.69 37777.80 2015-01-07 03:05:46.000 007 33688.99 7.92 17094.68 88888.00 2015-01-07 03:05:47.000 007 33688.99 7.93 17094.68 88888.00 2015-01-07 03:05:48.000 007 33688.97 7.96 17094.72 88888.00 2015-01-07 03:05:49.000 007 33688.96 7.95 17094.66 88888.00 2015-01-07 03:05:50.000 007 33689.00 7.97 17094.64 37777.87 2015-01-07 03:05:51.000 007 33688.99 7.99 17094.68 88888.00 2015-01-07 03:05:52.000 007 33688.96 7.98 17094.69 88888.00 2015-01-07 03:05:53.000 007 33688.93 7.94 17094.72 88888.00 2015-01-07 03:05:54.000 007 33688.98 7.96 17094.76 88888.00 2015-01-07 03:05:55.000 007 33689.00 8.01 17094.75 37777.83 2015-01-07 03:05:56.000 007 33688.97 8.02 17094.76 88888.00 2015-01-07 03:05:57.000 007 33688.98 8.01 17094.75 88888.00 2015-01-07 03:05:58.000 007 33688.98 8.01 17094.75 88888.00 2015-01-07 03:05:59.000 007 33688.97 7.97 17094.77 88888.00 2015-01-07 03:06:00.000 007 33688.95 8.00 17094.76 37777.90 2015-01-07 03:06:01.000 007 33688.96 8.01 17094.75 88888.00 2015-01-07 03:06:02.000 007 33688.94 8.05 17094.73 88888.00 2015-01-07 03:06:03.000 007 33688.91 8.05 17094.71 88888.00 2015-01-07 03:06:04.000 007 33688.89 8.04 17094.71 88888.00 2015-01-07 03:06:05.000 007 33688.91 8.04 17094.73 37777.82 2015-01-07 03:06:06.000 007 33688.92 8.07 17094.74 88888.00 2015-01-07 03:06:07.000 007 33688.92 8.06 17094.73 88888.00 2015-01-07 03:06:08.000 007 33688.92 8.01 17094.76 88888.00 2015-01-07 03:06:09.000 007 33688.93 7.95 17094.77 88888.00 2015-01-07 03:06:10.000 007 33688.94 7.96 17094.72 37777.88 2015-01-07 03:06:11.000 007 33688.95 7.95 17094.71 88888.00 2015-01-07 03:06:12.000 007 33688.94 7.93 17094.67 88888.00 2015-01-07 03:06:13.000 007 33688.93 7.96 17094.71 88888.00 2015-01-07 03:06:14.000 007 33688.96 7.93 17094.73 88888.00 2015-01-07 03:06:15.000 007 33688.98 7.91 17094.75 37777.92 2015-01-07 03:06:16.000 007 33688.97 7.94 17094.76 88888.00 2015-01-07 03:06:17.000 007 33688.98 7.96 17094.76 88888.00 2015-01-07 03:06:18.000 007 33689.00 7.93 17094.74 88888.00 2015-01-07 03:06:19.000 007 33689.03 7.95 17094.75 88888.00 2015-01-07 03:06:20.000 007 33688.98 7.98 17094.75 37777.85 2015-01-07 03:06:21.000 007 33688.97 7.96 17094.76 88888.00 2015-01-07 03:06:22.000 007 33689.02 7.98 17094.76 88888.00 2015-01-07 03:06:23.000 007 33689.03 7.98 17094.72 88888.00 2015-01-07 03:06:24.000 007 33689.07 7.97 17094.75 88888.00 2015-01-07 03:06:25.000 007 33689.07 7.94 17094.74 37777.97 2015-01-07 03:06:26.000 007 33689.10 8.00 17094.73 88888.00 2015-01-07 03:06:27.000 007 33689.09 8.01 17094.72 88888.00 2015-01-07 03:06:28.000 007 33689.08 7.97 17094.68 88888.00 2015-01-07 03:06:29.000 007 33689.11 7.95 17094.69 88888.00 2015-01-07 03:06:30.000 007 33689.15 7.93 17094.67 37777.94 2015-01-07 03:06:31.000 007 33689.16 7.94 17094.68 88888.00 2015-01-07 03:06:32.000 007 33689.21 7.92 17094.69 88888.00 2015-01-07 03:06:33.000 007 33689.22 7.93 17094.71 88888.00 2015-01-07 03:06:34.000 007 33689.25 7.95 17094.71 88888.00 2015-01-07 03:06:35.000 007 33689.23 7.97 17094.71 37778.03 2015-01-07 03:06:36.000 007 33689.24 7.98 17094.69 88888.00 2015-01-07 03:06:37.000 007 33689.23 7.92 17094.68 88888.00 2015-01-07 03:06:38.000 007 33689.20 7.93 17094.71 88888.00 2015-01-07 03:06:39.000 007 33689.19 7.95 17094.69 88888.00 2015-01-07 03:06:40.000 007 33689.21 7.94 17094.65 37778.13 2015-01-07 03:06:41.000 007 33689.20 7.92 17094.66 88888.00 2015-01-07 03:06:42.000 007 33689.20 7.93 17094.67 88888.00 2015-01-07 03:06:43.000 007 33689.24 7.96 17094.69 88888.00 2015-01-07 03:06:44.000 007 33689.25 7.96 17094.70 88888.00 2015-01-07 03:06:45.000 007 33689.27 7.93 17094.69 37778.11 2015-01-07 03:06:46.000 007 33689.27 7.92 17094.67 88888.00 2015-01-07 03:06:47.000 007 33689.29 7.95 17094.65 88888.00 2015-01-07 03:06:48.000 007 33689.29 7.96 17094.68 88888.00 2015-01-07 03:06:49.000 007 33689.28 7.93 17094.66 88888.00 2015-01-07 03:06:50.000 007 33689.29 7.94 17094.69 37778.07 2015-01-07 03:06:51.000 007 33689.33 7.94 17094.66 88888.00 2015-01-07 03:06:52.000 007 33689.37 7.92 17094.64 88888.00 2015-01-07 03:06:53.000 007 33689.37 7.91 17094.65 88888.00 2015-01-07 03:06:54.000 007 33689.33 7.95 17094.65 88888.00 2015-01-07 03:06:55.000 007 33689.32 7.97 17094.63 37778.22 2015-01-07 03:06:56.000 007 33689.37 7.98 17094.63 88888.00 2015-01-07 03:06:57.000 007 33689.36 7.96 17094.63 88888.00 2015-01-07 03:06:58.000 007 33689.34 7.94 17094.62 88888.00 2015-01-07 03:06:59.000 007 33689.32 7.95 17094.62 88888.00 2015-01-07 03:07:00.000 007 33689.34 8.00 17094.61 37778.13 2015-01-07 03:07:01.000 007 33689.31 7.98 17094.62 88888.00 2015-01-07 03:07:02.000 007 33689.31 7.97 17094.61 88888.00 2015-01-07 03:07:03.000 007 33689.36 7.92 17094.60 88888.00 2015-01-07 03:07:04.000 007 33689.35 7.91 17094.66 88888.00 2015-01-07 03:07:05.000 007 33689.32 7.89 17094.62 37778.16 2015-01-07 03:07:06.000 007 33689.36 7.91 17094.57 88888.00 2015-01-07 03:07:07.000 007 33689.38 7.91 17094.58 88888.00 2015-01-07 03:07:08.000 007 33689.37 7.91 17094.60 88888.00 2015-01-07 03:07:09.000 007 33689.37 7.90 17094.62 88888.00 2015-01-07 03:07:10.000 007 33689.37 7.92 17094.62 37778.28 2015-01-07 03:07:11.000 007 33689.41 7.91 17094.63 88888.00 2015-01-07 03:07:12.000 007 33689.42 7.91 17094.65 88888.00 2015-01-07 03:07:13.000 007 33689.41 7.90 17094.67 88888.00 2015-01-07 03:07:14.000 007 33689.41 7.90 17094.65 88888.00 2015-01-07 03:07:15.000 007 33689.42 7.89 17094.62 37778.25 2015-01-07 03:07:16.000 007 33689.44 7.88 17094.59 88888.00 2015-01-07 03:07:17.000 007 33689.43 7.89 17094.58 88888.00 2015-01-07 03:07:18.000 007 33689.42 7.92 17094.61 88888.00 2015-01-07 03:07:19.000 007 33689.41 7.94 17094.62 88888.00 2015-01-07 03:07:20.000 007 33689.40 7.91 17094.60 37778.31 2015-01-07 03:07:21.000 007 33689.40 7.87 17094.64 88888.00 2015-01-07 03:07:22.000 007 33689.39 7.85 17094.63 88888.00 2015-01-07 03:07:23.000 007 33689.40 7.87 17094.64 88888.00 2015-01-07 03:07:24.000 007 33689.42 7.91 17094.65 88888.00 2015-01-07 03:07:25.000 007 33689.46 7.92 17094.66 37778.25 2015-01-07 03:07:26.000 007 33689.48 7.92 17094.67 88888.00 2015-01-07 03:07:27.000 007 33689.51 7.91 17094.68 88888.00 2015-01-07 03:07:28.000 007 33689.51 7.91 17094.71 88888.00 2015-01-07 03:07:29.000 007 33689.55 7.91 17094.71 88888.00 2015-01-07 03:07:30.000 007 33689.53 7.91 17094.72 37778.30 2015-01-07 03:07:31.000 007 33689.50 7.89 17094.70 88888.00 2015-01-07 03:07:32.000 007 33689.47 7.90 17094.63 88888.00 2015-01-07 03:07:33.000 007 33689.51 7.94 17094.62 88888.00 2015-01-07 03:07:34.000 007 33689.52 7.94 17094.61 88888.00 2015-01-07 03:07:35.000 007 33689.53 7.87 17094.64 37778.36 2015-01-07 03:07:36.000 007 33689.52 7.86 17094.66 88888.00 2015-01-07 03:07:37.000 007 33689.50 7.84 17094.66 88888.00 2015-01-07 03:07:38.000 007 33689.51 7.86 17094.69 88888.00 2015-01-07 03:07:39.000 007 33689.53 7.87 17094.66 88888.00 2015-01-07 03:07:40.000 007 33689.52 7.83 17094.62 37778.42 2015-01-07 03:07:41.000 007 33689.54 7.87 17094.67 88888.00 2015-01-07 03:07:42.000 007 33689.55 7.86 17094.67 88888.00 2015-01-07 03:07:43.000 007 33689.54 7.84 17094.67 88888.00 2015-01-07 03:07:44.000 007 33689.55 7.87 17094.67 88888.00 2015-01-07 03:07:45.000 007 33689.55 7.88 17094.69 37778.36 2015-01-07 03:07:46.000 007 33689.56 7.91 17094.67 88888.00 2015-01-07 03:07:47.000 007 33689.57 7.89 17094.67 88888.00 2015-01-07 03:07:48.000 007 33689.59 7.91 17094.64 88888.00 2015-01-07 03:07:49.000 007 33689.58 7.87 17094.64 88888.00 2015-01-07 03:07:50.000 007 33689.57 7.84 17094.64 37778.39 2015-01-07 03:07:51.000 007 33689.59 7.84 17094.63 88888.00 2015-01-07 03:07:52.000 007 33689.60 7.89 17094.62 88888.00 2015-01-07 03:07:53.000 007 33689.59 7.90 17094.66 88888.00 2015-01-07 03:07:54.000 007 33689.58 7.86 17094.64 88888.00 2015-01-07 03:07:55.000 007 33689.56 7.84 17094.62 37778.37 2015-01-07 03:07:56.000 007 33689.55 7.89 17094.58 88888.00 2015-01-07 03:07:57.000 007 33689.51 7.90 17094.58 88888.00 2015-01-07 03:07:58.000 007 33689.52 7.87 17094.58 88888.00 2015-01-07 03:07:59.000 007 33689.55 7.85 17094.64 88888.00 2015-01-07 03:08:00.000 007 33689.55 7.87 17094.64 37778.41 2015-01-07 03:08:01.000 007 33689.55 7.85 17094.64 88888.00 2015-01-07 03:08:02.000 007 33689.56 7.87 17094.63 88888.00 2015-01-07 03:08:03.000 007 33689.57 7.87 17094.62 88888.00 2015-01-07 03:08:04.000 007 33689.56 7.89 17094.63 88888.00 2015-01-07 03:08:05.000 007 33689.57 7.90 17094.60 37778.31 2015-01-07 03:08:06.000 007 33689.56 7.90 17094.60 88888.00 2015-01-07 03:08:07.000 007 33689.53 7.89 17094.59 88888.00 2015-01-07 03:08:08.000 007 33689.52 7.85 17094.59 88888.00 2015-01-07 03:08:09.000 007 33689.56 7.87 17094.64 88888.00 2015-01-07 03:08:10.000 007 33689.60 7.88 17094.65 37778.36 2015-01-07 03:08:11.000 007 33689.58 7.90 17094.68 88888.00 2015-01-07 03:08:12.000 007 33689.55 7.89 17094.68 88888.00 2015-01-07 03:08:13.000 007 33689.53 7.82 17094.64 88888.00 2015-01-07 03:08:14.000 007 33689.52 7.84 17094.61 88888.00 2015-01-07 03:08:15.000 007 33689.53 7.83 17094.60 37778.35 2015-01-07 03:08:16.000 007 33689.49 7.83 17094.62 88888.00 2015-01-07 03:08:17.000 007 33689.46 7.86 17094.66 88888.00 2015-01-07 03:08:18.000 007 33689.44 7.91 17094.66 88888.00 2015-01-07 03:08:19.000 007 33689.42 7.88 17094.66 88888.00 2015-01-07 03:08:20.000 007 33689.42 7.84 17094.66 37778.41 2015-01-07 03:08:21.000 007 33689.50 7.84 17094.66 88888.00 2015-01-07 03:08:22.000 007 33689.47 7.84 17094.66 88888.00 2015-01-07 03:08:23.000 007 33689.49 7.81 17094.66 88888.00 2015-01-07 03:08:24.000 007 33689.47 7.78 17094.65 88888.00 2015-01-07 03:08:25.000 007 33689.49 7.85 17094.64 37778.35 2015-01-07 03:08:26.000 007 33689.52 7.85 17094.64 88888.00 2015-01-07 03:08:27.000 007 33689.53 7.79 17094.64 88888.00 2015-01-07 03:08:28.000 007 33689.55 7.86 17094.65 88888.00 2015-01-07 03:08:29.000 007 33689.57 7.82 17094.66 88888.00 2015-01-07 03:08:30.000 007 33689.60 7.81 17094.66 37778.37 2015-01-07 03:08:31.000 007 33689.58 7.85 17094.68 88888.00 2015-01-07 03:08:32.000 007 33689.57 7.85 17094.64 88888.00 2015-01-07 03:08:33.000 007 33689.58 7.87 17094.62 88888.00 2015-01-07 03:08:34.000 007 33689.51 7.84 17094.60 88888.00 2015-01-07 03:08:35.000 007 33689.55 7.86 17094.63 37778.35 2015-01-07 03:08:36.000 007 33689.60 7.87 17094.59 88888.00 2015-01-07 03:08:37.000 007 33689.57 7.86 17094.56 88888.00 2015-01-07 03:08:38.000 007 33689.59 7.85 17094.59 88888.00 2015-01-07 03:08:39.000 007 33689.60 7.86 17094.57 88888.00 2015-01-07 03:08:40.000 007 33689.54 7.84 17094.58 37778.44 2015-01-07 03:08:41.000 007 33689.56 7.85 17094.55 88888.00 2015-01-07 03:08:42.000 007 33689.60 7.81 17094.54 88888.00 2015-01-07 03:08:43.000 007 33689.57 7.80 17094.54 88888.00 2015-01-07 03:08:44.000 007 33689.59 7.83 17094.58 88888.00 2015-01-07 03:08:45.000 007 33689.57 7.80 17094.56 37778.38 2015-01-07 03:08:46.000 007 33689.57 7.78 17094.54 88888.00 2015-01-07 03:08:47.000 007 33689.56 7.74 17094.55 88888.00 2015-01-07 03:08:48.000 007 33689.54 7.74 17094.56 88888.00 2015-01-07 03:08:49.000 007 33689.50 7.71 17094.58 88888.00 2015-01-07 03:08:50.000 007 33689.51 7.71 17094.57 37778.36 2015-01-07 03:08:51.000 007 33689.50 7.73 17094.55 88888.00 2015-01-07 03:08:52.000 007 33689.53 7.72 17094.57 88888.00 2015-01-07 03:08:53.000 007 33689.50 7.71 17094.57 88888.00 2015-01-07 03:08:54.000 007 33689.45 7.66 17094.58 88888.00 2015-01-07 03:08:55.000 007 33689.46 7.66 17094.64 37778.34 2015-01-07 03:08:56.000 007 33689.46 7.70 17094.63 88888.00 2015-01-07 03:08:57.000 007 33689.47 7.71 17094.62 88888.00 2015-01-07 03:08:58.000 007 33689.45 7.65 17094.63 88888.00 2015-01-07 03:08:59.000 007 33689.45 7.63 17094.64 88888.00 2015-01-07 03:09:00.000 007 33689.47 7.67 17094.62 37778.29 2015-01-07 03:09:01.000 007 33689.43 7.65 17094.60 88888.00 2015-01-07 03:09:02.000 007 33689.43 7.65 17094.61 88888.00 2015-01-07 03:09:03.000 007 33689.47 7.66 17094.63 88888.00 2015-01-07 03:09:04.000 007 33689.47 7.66 17094.65 88888.00 2015-01-07 03:09:05.000 007 33689.48 7.61 17094.64 37778.36 2015-01-07 03:09:06.000 007 33689.49 7.59 17094.61 88888.00 2015-01-07 03:09:07.000 007 33689.50 7.63 17094.61 88888.00 2015-01-07 03:09:08.000 007 33689.49 7.63 17094.63 88888.00 2015-01-07 03:09:09.000 007 33689.51 7.63 17094.63 88888.00 2015-01-07 03:09:10.000 007 33689.51 7.61 17094.61 37778.39 2015-01-07 03:09:11.000 007 33689.51 7.59 17094.63 88888.00 2015-01-07 03:09:12.000 007 33689.51 7.59 17094.64 88888.00 2015-01-07 03:09:13.000 007 33689.53 7.63 17094.64 88888.00 2015-01-07 03:09:14.000 007 33689.54 7.62 17094.58 88888.00 2015-01-07 03:09:15.000 007 33689.52 7.63 17094.58 37778.40 2015-01-07 03:09:16.000 007 33689.50 7.66 17094.59 88888.00 2015-01-07 03:09:17.000 007 33689.51 7.64 17094.59 88888.00 2015-01-07 03:09:18.000 007 33689.52 7.63 17094.59 88888.00 2015-01-07 03:09:19.000 007 33689.54 7.65 17094.61 88888.00 2015-01-07 03:09:20.000 007 33689.51 7.71 17094.62 37778.45 2015-01-07 03:09:21.000 007 33689.49 7.70 17094.60 88888.00 2015-01-07 03:09:22.000 007 33689.51 7.68 17094.61 88888.00 2015-01-07 03:09:23.000 007 33689.51 7.64 17094.59 88888.00 2015-01-07 03:09:24.000 007 33689.56 7.65 17094.63 88888.00 2015-01-07 03:09:25.000 007 33689.57 7.68 17094.63 37778.37 2015-01-07 03:09:26.000 007 33689.59 7.67 17094.62 88888.00 2015-01-07 03:09:27.000 007 33689.56 7.65 17094.63 88888.00 2015-01-07 03:09:28.000 007 33689.53 7.68 17094.64 88888.00 2015-01-07 03:09:29.000 007 33689.52 7.70 17094.64 88888.00 2015-01-07 03:09:30.000 007 33689.54 7.67 17094.68 37778.39 2015-01-07 03:09:31.000 007 33689.53 7.63 17094.66 88888.00 2015-01-07 03:09:32.000 007 33689.51 7.61 17094.64 88888.00 2015-01-07 03:09:33.000 007 33689.47 7.66 17094.65 88888.00 2015-01-07 03:09:34.000 007 33689.47 7.69 17094.67 88888.00 2015-01-07 03:09:35.000 007 33689.47 7.68 17094.66 37778.40 2015-01-07 03:09:36.000 007 33689.48 7.71 17094.65 88888.00 2015-01-07 03:09:37.000 007 33689.48 7.69 17094.66 88888.00 2015-01-07 03:09:38.000 007 33689.48 7.70 17094.67 88888.00 2015-01-07 03:09:39.000 007 33689.43 7.64 17094.66 88888.00 2015-01-07 03:09:40.000 007 33689.46 7.66 17094.64 37778.33 2015-01-07 03:09:41.000 007 33689.49 7.62 17094.64 88888.00 2015-01-07 03:09:42.000 007 33689.49 7.64 17094.65 88888.00 2015-01-07 03:09:43.000 007 33689.49 7.65 17094.62 88888.00 2015-01-07 03:09:44.000 007 33689.48 7.67 17094.63 88888.00 2015-01-07 03:09:45.000 007 33689.45 7.64 17094.61 37778.27 2015-01-07 03:09:46.000 007 33689.48 7.62 17094.63 88888.00 2015-01-07 03:09:47.000 007 33689.43 7.59 17094.63 88888.00 2015-01-07 03:09:48.000 007 33689.45 7.60 17094.64 88888.00 2015-01-07 03:09:49.000 007 33689.43 7.58 17094.59 88888.00 2015-01-07 03:09:50.000 007 33689.46 7.57 17094.59 37778.38 2015-01-07 03:09:51.000 007 33689.45 7.61 17094.62 88888.00 2015-01-07 03:09:52.000 007 33689.41 7.60 17094.64 88888.00 2015-01-07 03:09:53.000 007 33689.43 7.60 17094.63 88888.00 2015-01-07 03:09:54.000 007 33689.45 7.58 17094.65 88888.00 2015-01-07 03:09:55.000 007 33689.45 7.63 17094.64 37778.30 2015-01-07 03:09:56.000 007 33689.43 7.65 17094.62 88888.00 2015-01-07 03:09:57.000 007 33689.41 7.63 17094.67 88888.00 2015-01-07 03:09:58.000 007 33689.34 7.64 17094.68 88888.00 2015-01-07 03:09:59.000 007 33689.33 7.68 17094.66 88888.00 2015-01-07 03:10:00.000 007 33689.32 7.66 17094.65 37778.31 2015-01-07 03:10:01.000 007 33689.36 7.68 17094.67 88888.00 2015-01-07 03:10:02.000 007 33689.34 7.66 17094.66 88888.00 2015-01-07 03:10:03.000 007 33689.35 7.65 17094.66 88888.00 2015-01-07 03:10:04.000 007 33689.33 7.68 17094.67 88888.00 2015-01-07 03:10:05.000 007 33689.29 7.67 17094.69 37778.33 2015-01-07 03:10:06.000 007 33689.30 7.70 17094.75 88888.00 2015-01-07 03:10:07.000 007 33689.30 7.74 17094.75 88888.00 2015-01-07 03:10:08.000 007 33689.30 7.75 17094.72 88888.00 2015-01-07 03:10:09.000 007 33689.29 7.76 17094.74 88888.00 2015-01-07 03:10:10.000 007 33689.27 7.79 17094.77 37778.24 2015-01-07 03:10:11.000 007 33689.26 7.77 17094.70 88888.00 2015-01-07 03:10:12.000 007 33689.26 7.79 17094.71 88888.00 2015-01-07 03:10:13.000 007 33689.25 7.77 17094.73 88888.00 2015-01-07 03:10:14.000 007 33689.24 7.77 17094.71 88888.00 2015-01-07 03:10:15.000 007 33689.24 7.78 17094.73 37778.17 2015-01-07 03:10:16.000 007 33689.25 7.78 17094.70 88888.00 2015-01-07 03:10:17.000 007 33689.25 7.77 17094.73 88888.00 2015-01-07 03:10:18.000 007 33689.24 7.79 17094.68 88888.00 2015-01-07 03:10:19.000 007 33689.22 7.77 17094.69 88888.00 2015-01-07 03:10:20.000 007 33689.22 7.75 17094.67 37778.24 2015-01-07 03:10:21.000 007 33689.24 7.73 17094.69 88888.00 2015-01-07 03:10:22.000 007 33689.23 7.73 17094.70 88888.00 2015-01-07 03:10:23.000 007 33689.26 7.72 17094.66 88888.00 2015-01-07 03:10:24.000 007 33689.26 7.73 17094.64 88888.00 2015-01-07 03:10:25.000 007 33689.23 7.67 17094.63 37778.16 2015-01-07 03:10:26.000 007 33689.22 7.63 17094.63 88888.00 2015-01-07 03:10:27.000 007 33689.23 7.65 17094.68 88888.00 2015-01-07 03:10:28.000 007 33689.24 7.65 17094.68 88888.00 2015-01-07 03:10:29.000 007 33689.25 7.66 17094.66 88888.00 2015-01-07 03:10:30.000 007 33689.23 7.69 17094.67 37778.16 2015-01-07 03:10:31.000 007 33689.23 7.72 17094.65 88888.00 2015-01-07 03:10:32.000 007 33689.26 7.75 17094.69 88888.00 2015-01-07 03:10:33.000 007 33689.25 7.74 17094.68 88888.00 2015-01-07 03:10:34.000 007 33689.20 7.75 17094.67 88888.00 2015-01-07 03:10:35.000 007 33689.20 7.73 17094.68 37778.16 2015-01-07 03:10:36.000 007 33689.18 7.74 17094.70 88888.00 2015-01-07 03:10:37.000 007 33689.15 7.73 17094.68 88888.00 2015-01-07 03:10:38.000 007 33689.14 7.73 17094.70 88888.00 2015-01-07 03:10:39.000 007 33689.14 7.77 17094.69 88888.00 2015-01-07 03:10:40.000 007 33689.14 7.78 17094.65 37778.11 2015-01-07 03:10:41.000 007 33689.10 7.79 17094.63 88888.00 2015-01-07 03:10:42.000 007 33689.07 7.83 17094.69 88888.00 2015-01-07 03:10:43.000 007 33689.06 7.85 17094.69 88888.00 2015-01-07 03:10:44.000 007 33689.03 7.84 17094.68 88888.00 2015-01-07 03:10:45.000 007 33689.04 7.83 17094.69 37778.12 2015-01-07 03:10:46.000 007 33689.06 7.82 17094.71 88888.00 2015-01-07 03:10:47.000 007 33689.06 7.82 17094.70 88888.00 2015-01-07 03:10:48.000 007 33689.05 7.89 17094.72 88888.00 2015-01-07 03:10:49.000 007 33689.04 7.91 17094.72 88888.00 2015-01-07 03:10:50.000 007 33689.00 7.93 17094.70 37778.01 2015-01-07 03:10:51.000 007 33688.99 7.95 17094.66 88888.00 2015-01-07 03:10:52.000 007 33689.00 7.96 17094.68 88888.00 2015-01-07 03:10:53.000 007 33689.01 7.96 17094.71 88888.00 2015-01-07 03:10:54.000 007 33689.00 7.98 17094.71 88888.00 2015-01-07 03:10:55.000 007 33688.98 8.04 17094.70 37777.96 2015-01-07 03:10:56.000 007 33688.95 8.04 17094.71 88888.00 2015-01-07 03:10:57.000 007 33688.94 8.01 17094.73 88888.00 2015-01-07 03:10:58.000 007 33688.97 8.02 17094.76 88888.00 2015-01-07 03:10:59.000 007 33688.96 7.99 17094.76 88888.00 2015-01-07 03:11:00.000 007 33688.99 8.03 17094.76 37778.03 2015-01-07 03:11:01.000 007 33688.97 8.04 17094.77 88888.00 2015-01-07 03:11:02.000 007 33688.95 8.05 17094.76 88888.00 2015-01-07 03:11:03.000 007 33688.93 8.02 17094.73 88888.00 2015-01-07 03:11:04.000 007 33688.91 8.02 17094.74 88888.00 2015-01-07 03:11:05.000 007 33688.91 8.05 17094.75 37777.91 2015-01-07 03:11:06.000 007 33688.87 8.04 17094.73 88888.00 2015-01-07 03:11:07.000 007 33688.83 8.05 17094.72 88888.00 2015-01-07 03:11:08.000 007 33688.83 8.08 17094.74 88888.00 2015-01-07 03:11:09.000 007 33688.80 8.11 17094.71 88888.00 2015-01-07 03:11:10.000 007 33688.78 8.12 17094.68 37777.86 2015-01-07 03:11:11.000 007 33688.78 8.13 17094.69 88888.00 2015-01-07 03:11:12.000 007 33688.75 8.10 17094.66 88888.00 2015-01-07 03:11:13.000 007 33688.75 8.12 17094.69 88888.00 2015-01-07 03:11:14.000 007 33688.77 8.16 17094.71 88888.00 2015-01-07 03:11:15.000 007 33688.76 8.17 17094.71 37777.83 2015-01-07 03:11:16.000 007 33688.79 8.15 17094.70 88888.00 2015-01-07 03:11:17.000 007 33688.82 8.13 17094.71 88888.00 2015-01-07 03:11:18.000 007 33688.75 8.13 17094.69 88888.00 2015-01-07 03:11:19.000 007 33688.72 8.14 17094.69 88888.00 2015-01-07 03:11:20.000 007 33688.73 8.18 17094.67 37777.82 2015-01-07 03:11:21.000 007 33688.74 8.24 17094.64 88888.00 2015-01-07 03:11:22.000 007 33688.74 8.21 17094.68 88888.00 2015-01-07 03:11:23.000 007 33688.74 8.23 17094.71 88888.00 2015-01-07 03:11:24.000 007 33688.70 8.22 17094.69 88888.00 2015-01-07 03:11:25.000 007 33688.69 8.24 17094.71 37777.78 2015-01-07 03:11:26.000 007 33688.68 8.24 17094.68 88888.00 2015-01-07 03:11:27.000 007 33688.69 8.27 17094.71 88888.00 2015-01-07 03:11:28.000 007 33688.64 8.26 17094.72 88888.00 2015-01-07 03:11:29.000 007 33688.66 8.21 17094.74 88888.00 2015-01-07 03:11:30.000 007 33688.67 8.22 17094.74 37777.67 2015-01-07 03:11:31.000 007 33688.67 8.22 17094.75 88888.00 2015-01-07 03:11:32.000 007 33688.65 8.21 17094.73 88888.00 2015-01-07 03:11:33.000 007 33688.65 8.25 17094.77 88888.00 2015-01-07 03:11:34.000 007 33688.63 8.28 17094.71 88888.00 2015-01-07 03:11:35.000 007 33688.60 8.26 17094.71 37777.68 2015-01-07 03:11:36.000 007 33688.60 8.27 17094.76 88888.00 2015-01-07 03:11:37.000 007 33688.60 8.31 17094.74 88888.00 2015-01-07 03:11:38.000 007 33688.60 8.33 17094.77 88888.00 2015-01-07 03:11:39.000 007 33688.61 8.37 17094.79 88888.00 2015-01-07 03:11:40.000 007 33688.58 8.40 17094.78 37777.65 2015-01-07 03:11:41.000 007 33688.58 8.39 17094.80 88888.00 2015-01-07 03:11:42.000 007 33688.55 8.39 17094.82 88888.00 2015-01-07 03:11:43.000 007 33688.55 8.42 17094.81 88888.00 2015-01-07 03:11:44.000 007 33688.57 8.42 17094.78 88888.00 2015-01-07 03:11:45.000 007 33688.52 8.39 17094.79 37777.56 2015-01-07 03:11:46.000 007 33688.52 8.41 17094.81 88888.00 2015-01-07 03:11:47.000 007 33688.55 8.44 17094.79 88888.00 2015-01-07 03:11:48.000 007 33688.56 8.44 17094.78 88888.00 2015-01-07 03:11:49.000 007 33688.52 8.43 17094.79 88888.00 2015-01-07 03:11:50.000 007 33688.49 8.44 17094.78 37777.51 2015-01-07 03:11:51.000 007 33688.48 8.44 17094.80 88888.00 2015-01-07 03:11:52.000 007 33688.49 8.46 17094.80 88888.00 2015-01-07 03:11:53.000 007 33688.48 8.50 17094.77 88888.00 2015-01-07 03:11:54.000 007 33688.47 8.51 17094.74 88888.00 2015-01-07 03:11:55.000 007 33688.44 8.55 17094.74 37777.50 2015-01-07 03:11:56.000 007 33688.43 8.54 17094.77 88888.00 2015-01-07 03:11:57.000 007 33688.42 8.55 17094.79 88888.00 2015-01-07 03:11:58.000 007 33688.41 8.57 17094.78 88888.00 2015-01-07 03:11:59.000 007 33688.40 8.56 17094.84 88888.00 2015-01-07 03:12:00.000 007 33688.37 8.55 17094.84 37777.51 2015-01-07 03:12:01.000 007 33688.34 8.59 17094.84 88888.00 2015-01-07 03:12:02.000 007 33688.36 8.62 17094.84 88888.00 2015-01-07 03:12:03.000 007 33688.34 8.60 17094.84 88888.00 2015-01-07 03:12:04.000 007 33688.30 8.63 17094.83 88888.00 2015-01-07 03:12:05.000 007 33688.28 8.61 17094.83 37777.34 2015-01-07 03:12:06.000 007 33688.29 8.64 17094.82 88888.00 2015-01-07 03:12:07.000 007 33688.27 8.64 17094.80 88888.00 2015-01-07 03:12:08.000 007 33688.27 8.60 17094.82 88888.00 2015-01-07 03:12:09.000 007 33688.25 8.58 17094.79 88888.00 2015-01-07 03:12:10.000 007 33688.22 8.61 17094.76 37777.29 2015-01-07 03:12:11.000 007 33688.25 8.63 17094.75 88888.00 2015-01-07 03:12:12.000 007 33688.24 8.62 17094.76 88888.00 2015-01-07 03:12:13.000 007 33688.22 8.64 17094.78 88888.00 2015-01-07 03:12:14.000 007 33688.22 8.66 17094.81 88888.00 2015-01-07 03:12:15.000 007 33688.22 8.65 17094.76 37777.24 2015-01-07 03:12:16.000 007 33688.18 8.63 17094.78 88888.00 2015-01-07 03:12:17.000 007 33688.17 8.66 17094.78 88888.00 2015-01-07 03:12:18.000 007 33688.14 8.68 17094.76 88888.00 2015-01-07 03:12:19.000 007 33688.12 8.69 17094.77 88888.00 2015-01-07 03:12:20.000 007 33688.12 8.73 17094.79 37777.25 2015-01-07 03:12:21.000 007 33688.11 8.75 17094.76 88888.00 2015-01-07 03:12:22.000 007 33688.09 8.73 17094.77 88888.00 2015-01-07 03:12:23.000 007 33688.11 8.78 17094.75 88888.00 2015-01-07 03:12:24.000 007 33688.09 8.77 17094.79 88888.00 2015-01-07 03:12:25.000 007 33688.06 8.80 17094.75 37777.23 2015-01-07 03:12:26.000 007 33688.05 8.81 17094.74 88888.00 2015-01-07 03:12:27.000 007 33688.04 8.79 17094.77 88888.00 2015-01-07 03:12:28.000 007 33688.00 8.78 17094.80 88888.00 2015-01-07 03:12:29.000 007 33687.99 8.82 17094.81 88888.00 2015-01-07 03:12:30.000 007 33687.96 8.86 17094.80 37777.08 2015-01-07 03:12:31.000 007 33687.99 8.82 17094.83 88888.00 2015-01-07 03:12:32.000 007 33687.98 8.78 17094.85 88888.00 2015-01-07 03:12:33.000 007 33687.96 8.81 17094.85 88888.00 2015-01-07 03:12:34.000 007 33687.95 8.84 17094.83 88888.00 2015-01-07 03:12:35.000 007 33687.92 8.85 17094.82 37777.09 2015-01-07 03:12:36.000 007 33687.90 8.85 17094.82 88888.00 2015-01-07 03:12:37.000 007 33687.88 8.88 17094.76 88888.00 2015-01-07 03:12:38.000 007 33687.88 8.91 17094.75 88888.00 2015-01-07 03:12:39.000 007 33687.86 8.88 17094.78 88888.00 2015-01-07 03:12:40.000 007 33687.86 8.90 17094.86 37777.07 2015-01-07 03:12:41.000 007 33687.81 8.93 17094.85 88888.00 2015-01-07 03:12:42.000 007 33687.81 8.98 17094.83 88888.00 2015-01-07 03:12:43.000 007 33687.80 8.98 17094.86 88888.00 2015-01-07 03:12:44.000 007 33687.80 8.96 17094.87 88888.00 2015-01-07 03:12:45.000 007 33687.76 8.95 17094.82 37776.90 2015-01-07 03:12:46.000 007 33687.70 9.00 17094.82 88888.00 2015-01-07 03:12:47.000 007 33687.70 9.06 17094.83 88888.00 2015-01-07 03:12:48.000 007 33687.64 9.05 17094.83 88888.00 2015-01-07 03:12:49.000 007 33687.58 9.07 17094.83 88888.00 2015-01-07 03:12:50.000 007 33687.56 9.08 17094.84 37776.83 2015-01-07 03:12:51.000 007 33687.54 9.05 17094.89 88888.00 2015-01-07 03:12:52.000 007 33687.55 9.04 17094.91 88888.00 2015-01-07 03:12:53.000 007 33687.55 9.06 17094.86 88888.00 2015-01-07 03:12:54.000 007 33687.53 9.05 17094.87 88888.00 2015-01-07 03:12:55.000 007 33687.53 9.06 17094.88 37776.77 2015-01-07 03:12:56.000 007 33687.51 9.08 17094.86 88888.00 2015-01-07 03:12:57.000 007 33687.47 9.09 17094.82 88888.00 2015-01-07 03:12:58.000 007 33687.44 9.17 17094.83 88888.00 2015-01-07 03:12:59.000 007 33687.47 9.18 17094.85 88888.00 2015-01-07 03:13:00.000 007 33687.43 9.16 17094.87 37776.63 2015-01-07 03:13:01.000 007 33687.42 9.16 17094.85 88888.00 2015-01-07 03:13:02.000 007 33687.37 9.11 17094.84 88888.00 2015-01-07 03:13:03.000 007 33687.36 9.13 17094.85 88888.00 2015-01-07 03:13:04.000 007 33687.37 9.15 17094.86 88888.00 2015-01-07 03:13:05.000 007 33687.39 9.13 17094.86 37776.64 2015-01-07 03:13:06.000 007 33687.36 9.09 17094.86 88888.00 2015-01-07 03:13:07.000 007 33687.34 9.11 17094.87 88888.00 2015-01-07 03:13:08.000 007 33687.39 9.14 17094.90 88888.00 2015-01-07 03:13:09.000 007 33687.38 9.17 17094.89 88888.00 2015-01-07 03:13:10.000 007 33687.37 9.17 17094.89 37776.56 2015-01-07 03:13:11.000 007 33687.37 9.13 17094.91 88888.00 2015-01-07 03:13:12.000 007 33687.38 9.12 17094.88 88888.00 2015-01-07 03:13:13.000 007 33687.35 9.09 17094.83 88888.00 2015-01-07 03:13:14.000 007 33687.38 9.09 17094.81 88888.00 2015-01-07 03:13:15.000 007 33687.36 9.10 17094.86 37776.54 2015-01-07 03:13:16.000 007 33687.36 9.12 17094.88 88888.00 2015-01-07 03:13:17.000 007 33687.34 9.13 17094.90 88888.00 2015-01-07 03:13:18.000 007 33687.31 9.11 17094.94 88888.00 2015-01-07 03:13:19.000 007 33687.31 9.12 17094.92 88888.00 2015-01-07 03:13:20.000 007 33687.33 9.17 17094.89 37776.55 2015-01-07 03:13:21.000 007 33687.35 9.14 17094.90 88888.00 2015-01-07 03:13:22.000 007 33687.34 9.17 17094.90 88888.00 2015-01-07 03:13:23.000 007 33687.29 9.20 17094.89 88888.00 2015-01-07 03:13:24.000 007 33687.29 9.20 17094.91 88888.00 2015-01-07 03:13:25.000 007 33687.29 9.18 17094.91 37776.55 2015-01-07 03:13:26.000 007 33687.29 9.21 17094.92 88888.00 2015-01-07 03:13:27.000 007 33687.25 9.23 17094.92 88888.00 2015-01-07 03:13:28.000 007 33687.20 9.23 17094.92 88888.00 2015-01-07 03:13:29.000 007 33687.21 9.23 17094.89 88888.00 2015-01-07 03:13:30.000 007 33687.23 9.22 17094.89 37776.45 2015-01-07 03:13:31.000 007 33687.14 9.22 17094.91 88888.00 2015-01-07 03:13:32.000 007 33687.10 9.22 17094.89 88888.00 2015-01-07 03:13:33.000 007 33687.13 9.25 17094.90 88888.00 2015-01-07 03:13:34.000 007 33687.09 9.21 17094.90 88888.00 2015-01-07 03:13:35.000 007 33687.07 9.23 17094.93 37776.40 2015-01-07 03:13:36.000 007 33687.05 9.24 17094.91 88888.00 2015-01-07 03:13:37.000 007 33687.06 9.25 17094.90 88888.00 2015-01-07 03:13:38.000 007 33687.03 9.24 17094.88 88888.00 2015-01-07 03:13:39.000 007 33686.99 9.24 17094.90 88888.00 2015-01-07 03:13:40.000 007 33686.98 9.29 17094.89 37776.28 2015-01-07 03:13:41.000 007 33686.95 9.28 17094.90 88888.00 2015-01-07 03:13:42.000 007 33686.98 9.24 17094.92 88888.00 2015-01-07 03:13:43.000 007 33686.98 9.28 17094.93 88888.00 2015-01-07 03:13:44.000 007 33686.96 9.26 17094.90 88888.00 2015-01-07 03:13:45.000 007 33686.95 9.27 17094.91 37776.24 2015-01-07 03:13:46.000 007 33686.98 9.26 17094.91 88888.00 2015-01-07 03:13:47.000 007 33686.98 9.30 17094.91 88888.00 2015-01-07 03:13:48.000 007 33686.94 9.34 17094.94 88888.00 2015-01-07 03:13:49.000 007 33686.93 9.34 17094.94 88888.00 2015-01-07 03:13:50.000 007 33686.91 9.32 17094.92 37776.18 2015-01-07 03:13:51.000 007 33686.89 9.24 17094.92 88888.00 2015-01-07 03:13:52.000 007 33686.87 9.24 17094.93 88888.00 2015-01-07 03:13:53.000 007 33686.86 9.24 17094.91 88888.00 2015-01-07 03:13:54.000 007 33686.93 9.28 17094.95 88888.00 2015-01-07 03:13:55.000 007 33686.90 9.26 17094.95 37776.21 2015-01-07 03:13:56.000 007 33686.89 9.26 17094.92 88888.00 2015-01-07 03:13:57.000 007 33686.88 9.27 17094.90 88888.00 2015-01-07 03:13:58.000 007 33686.88 9.29 17094.93 88888.00 2015-01-07 03:13:59.000 007 33686.85 9.28 17094.92 88888.00 2015-01-07 03:14:00.000 007 33686.85 9.27 17094.94 37776.17 2015-01-07 03:14:01.000 007 33686.87 9.30 17094.93 88888.00 2015-01-07 03:14:02.000 007 33686.88 9.33 17094.92 88888.00 2015-01-07 03:14:03.000 007 33686.86 9.33 17094.93 88888.00 2015-01-07 03:14:04.000 007 33686.85 9.34 17094.91 88888.00 2015-01-07 03:14:05.000 007 33686.84 9.29 17094.91 37776.15 2015-01-07 03:14:06.000 007 33686.83 9.28 17094.93 88888.00 2015-01-07 03:14:07.000 007 33686.81 9.29 17094.94 88888.00 2015-01-07 03:14:08.000 007 33686.85 9.25 17094.91 88888.00 2015-01-07 03:14:09.000 007 33686.82 9.24 17094.89 88888.00 2015-01-07 03:14:10.000 007 33686.83 9.26 17094.97 37776.16 2015-01-07 03:14:11.000 007 33686.80 9.24 17094.97 88888.00 2015-01-07 03:14:12.000 007 33686.80 9.24 17094.91 88888.00 2015-01-07 03:14:13.000 007 33686.77 9.22 17094.92 88888.00 2015-01-07 03:14:14.000 007 33686.80 9.26 17094.92 88888.00 2015-01-07 03:14:15.000 007 33686.79 9.26 17094.96 37776.14 2015-01-07 03:14:16.000 007 33686.78 9.27 17094.93 88888.00 2015-01-07 03:14:17.000 007 33686.75 9.27 17094.92 88888.00 2015-01-07 03:14:18.000 007 33686.70 9.23 17094.92 88888.00 2015-01-07 03:14:19.000 007 33686.72 9.27 17094.91 88888.00 2015-01-07 03:14:20.000 007 33686.73 9.28 17094.92 37776.08 2015-01-07 03:14:21.000 007 33686.69 9.24 17094.93 88888.00 2015-01-07 03:14:22.000 007 33686.69 9.26 17094.92 88888.00 2015-01-07 03:14:23.000 007 33686.71 9.30 17094.94 88888.00 2015-01-07 03:14:24.000 007 33686.70 9.29 17094.93 88888.00 2015-01-07 03:14:25.000 007 33686.67 9.27 17094.96 37776.05 2015-01-07 03:14:26.000 007 33686.73 9.30 17094.98 88888.00 2015-01-07 03:14:27.000 007 33686.74 9.27 17095.01 88888.00 2015-01-07 03:14:28.000 007 33686.72 9.25 17094.99 88888.00 2015-01-07 03:14:29.000 007 33686.72 9.26 17094.98 88888.00 2015-01-07 03:14:30.000 007 33686.69 9.26 17095.00 37776.07 2015-01-07 03:14:31.000 007 33686.71 9.24 17095.01 88888.00 2015-01-07 03:14:32.000 007 33686.74 9.24 17094.99 88888.00 2015-01-07 03:14:33.000 007 33686.75 9.25 17094.99 88888.00 2015-01-07 03:14:34.000 007 33686.73 9.23 17094.99 88888.00 2015-01-07 03:14:35.000 007 33686.74 9.23 17095.01 37776.05 2015-01-07 03:14:36.000 007 33686.68 9.20 17095.01 88888.00 2015-01-07 03:14:37.000 007 33686.65 9.18 17094.98 88888.00 2015-01-07 03:14:38.000 007 33686.67 9.19 17094.95 88888.00 2015-01-07 03:14:39.000 007 33686.66 9.16 17094.94 88888.00 2015-01-07 03:14:40.000 007 33686.69 9.18 17094.92 37776.04 2015-01-07 03:14:41.000 007 33686.69 9.17 17094.94 88888.00 2015-01-07 03:14:42.000 007 33686.68 9.19 17094.97 88888.00 2015-01-07 03:14:43.000 007 33686.71 9.24 17094.99 88888.00 2015-01-07 03:14:44.000 007 33686.69 9.22 17094.98 88888.00 2015-01-07 03:14:45.000 007 33686.71 9.19 17094.97 37776.06 2015-01-07 03:14:46.000 007 33686.73 9.14 17094.94 88888.00 2015-01-07 03:14:47.000 007 33686.74 9.14 17094.96 88888.00 2015-01-07 03:14:48.000 007 33686.73 9.14 17094.96 88888.00 2015-01-07 03:14:49.000 007 33686.73 9.17 17094.92 88888.00 2015-01-07 03:14:50.000 007 33686.75 9.17 17094.91 37776.06 2015-01-07 03:14:51.000 007 33686.73 9.18 17094.90 88888.00 2015-01-07 03:14:52.000 007 33686.75 9.17 17094.90 88888.00 2015-01-07 03:14:53.000 007 33686.73 9.14 17094.87 88888.00 2015-01-07 03:14:54.000 007 33686.73 9.10 17094.89 88888.00 2015-01-07 03:14:55.000 007 33686.74 9.08 17094.91 37776.06 2015-01-07 03:14:56.000 007 33686.76 9.06 17094.94 88888.00 2015-01-07 03:14:57.000 007 33686.77 9.08 17094.89 88888.00 2015-01-07 03:14:58.000 007 33686.78 9.10 17094.87 88888.00 2015-01-07 03:14:59.000 007 33686.79 9.06 17094.89 88888.00 2015-01-07 03:15:00.000 007 33686.80 9.07 17094.88 37776.08 2015-01-07 03:15:01.000 007 33686.81 9.09 17094.88 88888.00 2015-01-07 03:15:02.000 007 33686.86 9.07 17094.87 88888.00 2015-01-07 03:15:03.000 007 33686.88 9.06 17094.88 88888.00 2015-01-07 03:15:04.000 007 33686.85 9.04 17094.92 88888.00 2015-01-07 03:15:05.000 007 33686.88 9.04 17094.92 37776.15 2015-01-07 03:15:06.000 007 33686.94 9.06 17094.94 88888.00 2015-01-07 03:15:07.000 007 33686.92 9.03 17094.91 88888.00 2015-01-07 03:15:08.000 007 33686.92 9.02 17094.91 88888.00 2015-01-07 03:15:09.000 007 33686.98 9.01 17094.90 88888.00 2015-01-07 03:15:10.000 007 33687.01 9.01 17094.92 37776.19 2015-01-07 03:15:11.000 007 33686.99 8.99 17094.96 88888.00 2015-01-07 03:15:12.000 007 33687.00 9.00 17094.96 88888.00 2015-01-07 03:15:13.000 007 33687.03 9.01 17094.96 88888.00 2015-01-07 03:15:14.000 007 33687.07 8.97 17094.91 88888.00 2015-01-07 03:15:15.000 007 33687.08 8.94 17094.87 37776.31 2015-01-07 03:15:16.000 007 33687.07 8.92 17094.91 88888.00 2015-01-07 03:15:17.000 007 33687.10 8.90 17094.90 88888.00 2015-01-07 03:15:18.000 007 33687.15 8.94 17094.88 88888.00 2015-01-07 03:15:19.000 007 33687.15 8.97 17094.89 88888.00 2015-01-07 03:15:20.000 007 33687.15 8.98 17094.86 37776.29 2015-01-07 03:15:21.000 007 33687.13 8.97 17094.84 88888.00 2015-01-07 03:15:22.000 007 33687.14 8.94 17094.84 88888.00 2015-01-07 03:15:23.000 007 33687.16 8.93 17094.90 88888.00 2015-01-07 03:15:24.000 007 33687.19 8.94 17094.94 88888.00 2015-01-07 03:15:25.000 007 33687.16 8.92 17094.97 37776.35 2015-01-07 03:15:26.000 007 33687.17 8.92 17094.98 88888.00 2015-01-07 03:15:27.000 007 33687.19 8.89 17094.98 88888.00 2015-01-07 03:15:28.000 007 33687.18 8.89 17094.95 88888.00 2015-01-07 03:15:29.000 007 33687.17 8.92 17094.91 88888.00 2015-01-07 03:15:30.000 007 33687.15 8.87 17094.88 37776.39 2015-01-07 03:15:31.000 007 33687.15 8.89 17094.91 88888.00 2015-01-07 03:15:32.000 007 33687.15 8.87 17094.91 88888.00 2015-01-07 03:15:33.000 007 33687.14 8.83 17094.92 88888.00 2015-01-07 03:15:34.000 007 33687.18 8.83 17094.96 88888.00 2015-01-07 03:15:35.000 007 33687.18 8.77 17094.92 37776.39 2015-01-07 03:15:36.000 007 33687.20 8.77 17094.92 88888.00 2015-01-07 03:15:37.000 007 33687.19 8.83 17094.92 88888.00 2015-01-07 03:15:38.000 007 33687.21 8.86 17094.90 88888.00 2015-01-07 03:15:39.000 007 33687.26 8.82 17094.92 88888.00 2015-01-07 03:15:40.000 007 33687.27 8.78 17094.92 37776.41 2015-01-07 03:15:41.000 007 33687.26 8.77 17094.93 88888.00 2015-01-07 03:15:42.000 007 33687.27 8.79 17094.93 88888.00 2015-01-07 03:15:43.000 007 33687.28 8.77 17094.91 88888.00 2015-01-07 03:15:44.000 007 33687.29 8.74 17094.90 88888.00 2015-01-07 03:15:45.000 007 33687.28 8.73 17094.86 37776.52 2015-01-07 03:15:46.000 007 33687.31 8.72 17094.89 88888.00 2015-01-07 03:15:47.000 007 33687.34 8.70 17094.94 88888.00 2015-01-07 03:15:48.000 007 33687.36 8.66 17094.89 88888.00 2015-01-07 03:15:49.000 007 33687.35 8.62 17094.90 88888.00 2015-01-07 03:15:50.000 007 33687.36 8.63 17094.92 37776.51 2015-01-07 03:15:51.000 007 33687.36 8.66 17094.91 88888.00 2015-01-07 03:15:52.000 007 33687.38 8.62 17094.90 88888.00 2015-01-07 03:15:53.000 007 33687.38 8.58 17094.90 88888.00 2015-01-07 03:15:54.000 007 33687.41 8.59 17094.91 88888.00 2015-01-07 03:15:55.000 007 33687.44 8.58 17094.91 37776.60 2015-01-07 03:15:56.000 007 33687.44 8.59 17094.91 88888.00 2015-01-07 03:15:57.000 007 33687.50 8.54 17094.95 88888.00 2015-01-07 03:15:58.000 007 33687.45 8.48 17094.95 88888.00 2015-01-07 03:15:59.000 007 33687.48 8.49 17094.97 88888.00 2015-01-07 03:16:00.000 007 33687.51 8.46 17094.97 37776.63 2015-01-07 03:16:01.000 007 33687.48 8.45 17094.86 88888.00 2015-01-07 03:16:02.000 007 33687.51 8.42 17094.88 88888.00 2015-01-07 03:16:03.000 007 33687.53 8.39 17094.90 88888.00 2015-01-07 03:16:04.000 007 33687.56 8.44 17094.88 88888.00 2015-01-07 03:16:05.000 007 33687.61 8.45 17094.89 37776.72 2015-01-07 03:16:06.000 007 33687.63 8.43 17094.90 88888.00 2015-01-07 03:16:07.000 007 33687.60 8.44 17094.87 88888.00 2015-01-07 03:16:08.000 007 33687.61 8.41 17094.85 88888.00 2015-01-07 03:16:09.000 007 33687.60 8.37 17094.85 88888.00 2015-01-07 03:16:10.000 007 33687.60 8.33 17094.84 37776.74 2015-01-07 03:16:11.000 007 33687.57 8.31 17094.86 88888.00 2015-01-07 03:16:12.000 007 33687.59 8.29 17094.85 88888.00 2015-01-07 03:16:13.000 007 33687.62 8.32 17094.81 88888.00 2015-01-07 03:16:14.000 007 33687.65 8.32 17094.83 88888.00 2015-01-07 03:16:15.000 007 33687.66 8.33 17094.89 37776.78 2015-01-07 03:16:16.000 007 33687.67 8.32 17094.91 88888.00 2015-01-07 03:16:17.000 007 33687.72 8.29 17094.89 88888.00 2015-01-07 03:16:18.000 007 33687.76 8.30 17094.90 88888.00 2015-01-07 03:16:19.000 007 33687.75 8.31 17094.93 88888.00 2015-01-07 03:16:20.000 007 33687.76 8.30 17094.95 37776.84 2015-01-07 03:16:21.000 007 33687.81 8.30 17094.91 88888.00 2015-01-07 03:16:22.000 007 33687.83 8.27 17094.90 88888.00 2015-01-07 03:16:23.000 007 33687.83 8.27 17094.89 88888.00 2015-01-07 03:16:24.000 007 33687.86 8.24 17094.87 88888.00 2015-01-07 03:16:25.000 007 33687.85 8.24 17094.82 37776.96 2015-01-07 03:16:26.000 007 33687.90 8.27 17094.87 88888.00 2015-01-07 03:16:27.000 007 33687.89 8.23 17094.87 88888.00 2015-01-07 03:16:28.000 007 33687.90 8.22 17094.86 88888.00 2015-01-07 03:16:29.000 007 33687.91 8.14 17094.86 88888.00 2015-01-07 03:16:30.000 007 33687.91 8.16 17094.82 37777.00 2015-01-07 03:16:31.000 007 33687.94 8.19 17094.82 88888.00 2015-01-07 03:16:32.000 007 33687.94 8.17 17094.84 88888.00 2015-01-07 03:16:33.000 007 33687.93 8.16 17094.82 88888.00 2015-01-07 03:16:34.000 007 33687.99 8.14 17094.79 88888.00 2015-01-07 03:16:35.000 007 33687.99 8.17 17094.78 37777.06 2015-01-07 03:16:36.000 007 33687.98 8.13 17094.81 88888.00 2015-01-07 03:16:37.000 007 33687.98 8.12 17094.84 88888.00 2015-01-07 03:16:38.000 007 33687.98 8.12 17094.88 88888.00 2015-01-07 03:16:39.000 007 33688.01 8.13 17094.85 88888.00 2015-01-07 03:16:40.000 007 33688.02 8.17 17094.81 37777.09 2015-01-07 03:16:41.000 007 33688.04 8.14 17094.78 88888.00 2015-01-07 03:16:42.000 007 33688.06 8.08 17094.77 88888.00 2015-01-07 03:16:43.000 007 33688.05 8.06 17094.78 88888.00 2015-01-07 03:16:44.000 007 33688.11 8.06 17094.79 88888.00 2015-01-07 03:16:45.000 007 33688.14 8.03 17094.81 37777.24 2015-01-07 03:16:46.000 007 33688.18 8.01 17094.81 88888.00 2015-01-07 03:16:47.000 007 33688.19 7.97 17094.80 88888.00 2015-01-07 03:16:48.000 007 33688.22 7.97 17094.77 88888.00 2015-01-07 03:16:49.000 007 33688.22 7.96 17094.79 88888.00 2015-01-07 03:16:50.000 007 33688.19 7.96 17094.80 37777.22 2015-01-07 03:16:51.000 007 33688.21 8.00 17094.77 88888.00 2015-01-07 03:16:52.000 007 33688.20 8.00 17094.78 88888.00 2015-01-07 03:16:53.000 007 33688.20 7.99 17094.81 88888.00 2015-01-07 03:16:54.000 007 33688.19 8.05 17094.81 88888.00 2015-01-07 03:16:55.000 007 33688.21 8.05 17094.77 37777.25 2015-01-07 03:16:56.000 007 33688.28 8.06 17094.78 88888.00 2015-01-07 03:16:57.000 007 33688.30 8.05 17094.78 88888.00 2015-01-07 03:16:58.000 007 33688.27 8.00 17094.78 88888.00 2015-01-07 03:16:59.000 007 33688.26 7.97 17094.80 88888.00 2015-01-07 03:17:00.000 007 33688.30 7.96 17094.78 37777.34 2015-01-07 03:17:01.000 007 33688.30 7.96 17094.80 88888.00 2015-01-07 03:17:02.000 007 33688.31 7.99 17094.78 88888.00 2015-01-07 03:17:03.000 007 33688.32 7.97 17094.78 88888.00 2015-01-07 03:17:04.000 007 33688.36 7.91 17094.80 88888.00 2015-01-07 03:17:05.000 007 33688.34 7.89 17094.78 37777.40 2015-01-07 03:17:06.000 007 33688.37 7.94 17094.76 88888.00 2015-01-07 03:17:07.000 007 33688.43 8.00 17094.76 88888.00 2015-01-07 03:17:08.000 007 33688.40 8.01 17094.74 88888.00 2015-01-07 03:17:09.000 007 33688.43 7.95 17094.74 88888.00 2015-01-07 03:17:10.000 007 33688.47 7.96 17094.72 37777.51 2015-01-07 03:17:11.000 007 33688.48 7.94 17094.74 88888.00 2015-01-07 03:17:12.000 007 33688.49 7.93 17094.74 88888.00 2015-01-07 03:17:13.000 007 33688.45 7.95 17094.75 88888.00 2015-01-07 03:17:14.000 007 33688.50 7.94 17094.74 88888.00 2015-01-07 03:17:15.000 007 33688.52 7.91 17094.73 37777.55 2015-01-07 03:17:16.000 007 33688.54 7.93 17094.74 88888.00 2015-01-07 03:17:17.000 007 33688.54 7.90 17094.75 88888.00 2015-01-07 03:17:18.000 007 33688.54 7.92 17094.72 88888.00 2015-01-07 03:17:19.000 007 33688.52 7.97 17094.71 88888.00 2015-01-07 03:17:20.000 007 33688.52 7.96 17094.70 37777.55 2015-01-07 03:17:21.000 007 33688.55 7.91 17094.70 88888.00 2015-01-07 03:17:22.000 007 33688.57 7.89 17094.71 88888.00 2015-01-07 03:17:23.000 007 33688.56 7.87 17094.69 88888.00 2015-01-07 03:17:24.000 007 33688.59 7.87 17094.70 88888.00 2015-01-07 03:17:25.000 007 33688.58 7.82 17094.70 37777.69 2015-01-07 03:17:26.000 007 33688.60 7.81 17094.70 88888.00 2015-01-07 03:17:27.000 007 33688.58 7.82 17094.71 88888.00 2015-01-07 03:17:28.000 007 33688.62 7.82 17094.72 88888.00 2015-01-07 03:17:29.000 007 33688.62 7.76 17094.72 88888.00 2015-01-07 03:17:30.000 007 33688.62 7.74 17094.75 37777.71 2015-01-07 03:17:31.000 007 33688.65 7.73 17094.75 88888.00 2015-01-07 03:17:32.000 007 33688.64 7.71 17094.74 88888.00 2015-01-07 03:17:33.000 007 33688.62 7.73 17094.72 88888.00 2015-01-07 03:17:34.000 007 33688.63 7.72 17094.73 88888.00 2015-01-07 03:17:35.000 007 33688.65 7.64 17094.73 37777.74 2015-01-07 03:17:36.000 007 33688.68 7.62 17094.73 88888.00 2015-01-07 03:17:37.000 007 33688.70 7.65 17094.71 88888.00 2015-01-07 03:17:38.000 007 33688.71 7.65 17094.71 88888.00 2015-01-07 03:17:39.000 007 33688.77 7.62 17094.71 88888.00 2015-01-07 03:17:40.000 007 33688.78 7.61 17094.70 37777.81 2015-01-07 03:17:41.000 007 33688.74 7.58 17094.69 88888.00 2015-01-07 03:17:42.000 007 33688.80 7.56 17094.71 88888.00 2015-01-07 03:17:43.000 007 33688.87 7.58 17094.70 88888.00 2015-01-07 03:17:44.000 007 33688.88 7.56 17094.71 88888.00 2015-01-07 03:17:45.000 007 33688.93 7.52 17094.74 37777.82 2015-01-07 03:17:46.000 007 33688.95 7.50 17094.72 88888.00 2015-01-07 03:17:47.000 007 33688.94 7.50 17094.67 88888.00 2015-01-07 03:17:48.000 007 33688.95 7.52 17094.69 88888.00 2015-01-07 03:17:49.000 007 33688.95 7.54 17094.70 88888.00 2015-01-07 03:17:50.000 007 33688.94 7.54 17094.69 37777.97 2015-01-07 03:17:51.000 007 33688.96 7.47 17094.65 88888.00 2015-01-07 03:17:52.000 007 33688.94 7.42 17094.65 88888.00 2015-01-07 03:17:53.000 007 33688.96 7.42 17094.66 88888.00 2015-01-07 03:17:54.000 007 33688.94 7.43 17094.71 88888.00 2015-01-07 03:17:55.000 007 33688.98 7.42 17094.70 37777.97 2015-01-07 03:17:56.000 007 33689.00 7.40 17094.70 88888.00 2015-01-07 03:17:57.000 007 33689.01 7.46 17094.69 88888.00 2015-01-07 03:17:58.000 007 33689.00 7.46 17094.67 88888.00 2015-01-07 03:17:59.000 007 33689.01 7.45 17094.66 88888.00 2015-01-07 03:18:00.000 007 33688.99 7.45 17094.66 37778.11 2015-01-07 03:18:01.000 007 33688.99 7.43 17094.65 88888.00 2015-01-07 03:18:02.000 007 33689.00 7.41 17094.64 88888.00 2015-01-07 03:18:03.000 007 33689.05 7.37 17094.66 88888.00 2015-01-07 03:18:04.000 007 33689.09 7.37 17094.62 88888.00 2015-01-07 03:18:05.000 007 33689.11 7.38 17094.65 37778.08 2015-01-07 03:18:06.000 007 33689.10 7.39 17094.67 88888.00 2015-01-07 03:18:07.000 007 33689.09 7.38 17094.67 88888.00 2015-01-07 03:18:08.000 007 33689.08 7.38 17094.68 88888.00 2015-01-07 03:18:09.000 007 33689.05 7.38 17094.66 88888.00 2015-01-07 03:18:10.000 007 33689.02 7.40 17094.67 37778.16 2015-01-07 03:18:11.000 007 33689.04 7.35 17094.66 88888.00 2015-01-07 03:18:12.000 007 33689.08 7.36 17094.66 88888.00 2015-01-07 03:18:13.000 007 33689.13 7.39 17094.68 88888.00 2015-01-07 03:18:14.000 007 33689.11 7.37 17094.66 88888.00 2015-01-07 03:18:15.000 007 33689.09 7.34 17094.65 37778.10 2015-01-07 03:18:16.000 007 33689.09 7.33 17094.64 88888.00 2015-01-07 03:18:17.000 007 33689.11 7.35 17094.62 88888.00 2015-01-07 03:18:18.000 007 33689.10 7.32 17094.65 88888.00 2015-01-07 03:18:19.000 007 33689.13 7.33 17094.70 88888.00 2015-01-07 03:18:20.000 007 33689.13 7.30 17094.70 37778.15 2015-01-07 03:18:21.000 007 33689.17 7.30 17094.68 88888.00 2015-01-07 03:18:22.000 007 33689.16 7.34 17094.70 88888.00 2015-01-07 03:18:23.000 007 33689.21 7.32 17094.67 88888.00 2015-01-07 03:18:24.000 007 33689.25 7.32 17094.68 88888.00 2015-01-07 03:18:25.000 007 33689.27 7.34 17094.65 37778.20 2015-01-07 03:18:26.000 007 33689.27 7.32 17094.66 88888.00 2015-01-07 03:18:27.000 007 33689.27 7.29 17094.64 88888.00 2015-01-07 03:18:28.000 007 33689.27 7.29 17094.64 88888.00 2015-01-07 03:18:29.000 007 33689.24 7.27 17094.69 88888.00 2015-01-07 03:18:30.000 007 33689.25 7.24 17094.66 37778.24 2015-01-07 03:18:31.000 007 33689.28 7.26 17094.69 88888.00 2015-01-07 03:18:32.000 007 33689.29 7.22 17094.68 88888.00 2015-01-07 03:18:33.000 007 33689.28 7.20 17094.70 88888.00 2015-01-07 03:18:34.000 007 33689.26 7.21 17094.72 88888.00 2015-01-07 03:18:35.000 007 33689.29 7.24 17094.74 37778.24 2015-01-07 03:18:36.000 007 33689.35 7.18 17094.74 88888.00 2015-01-07 03:18:37.000 007 33689.34 7.19 17094.72 88888.00 2015-01-07 03:18:38.000 007 33689.37 7.22 17094.73 88888.00 2015-01-07 03:18:39.000 007 33689.39 7.21 17094.71 88888.00 2015-01-07 03:18:40.000 007 33689.37 7.24 17094.74 37778.30 2015-01-07 03:18:41.000 007 33689.32 7.25 17094.77 88888.00 2015-01-07 03:18:42.000 007 33689.29 7.24 17094.72 88888.00 2015-01-07 03:18:43.000 007 33689.31 7.22 17094.73 88888.00 2015-01-07 03:18:44.000 007 33689.34 7.22 17094.73 88888.00 2015-01-07 03:18:45.000 007 33689.36 7.21 17094.69 37778.37 2015-01-07 03:18:46.000 007 33689.38 7.22 17094.68 88888.00 2015-01-07 03:18:47.000 007 33689.40 7.28 17094.71 88888.00 2015-01-07 03:18:48.000 007 33689.39 7.30 17094.71 88888.00 2015-01-07 03:18:49.000 007 33689.38 7.24 17094.74 88888.00 2015-01-07 03:18:50.000 007 33689.36 7.19 17094.76 37778.29 2015-01-07 03:18:51.000 007 33689.37 7.17 17094.76 88888.00 2015-01-07 03:18:52.000 007 33689.38 7.16 17094.76 88888.00 2015-01-07 03:18:53.000 007 33689.35 7.19 17094.73 88888.00 2015-01-07 03:18:54.000 007 33689.36 7.15 17094.71 88888.00 2015-01-07 03:18:55.000 007 33689.35 7.12 17094.71 37778.35 2015-01-07 03:18:56.000 007 33689.37 7.14 17094.73 88888.00 2015-01-07 03:18:57.000 007 33689.35 7.14 17094.73 88888.00 2015-01-07 03:18:58.000 007 33689.33 7.10 17094.66 88888.00 2015-01-07 03:18:59.000 007 33689.36 7.13 17094.66 88888.00 2015-01-07 03:19:00.000 007 33689.35 7.12 17094.72 37778.32 2015-01-07 03:19:01.000 007 33689.36 7.11 17094.71 88888.00 2015-01-07 03:19:02.000 007 33689.40 7.11 17094.68 88888.00 2015-01-07 03:19:03.000 007 33689.39 7.17 17094.66 88888.00 2015-01-07 03:19:04.000 007 33689.42 7.16 17094.65 88888.00 2015-01-07 03:19:05.000 007 33689.45 7.15 17094.66 37778.45 2015-01-07 03:19:06.000 007 33689.47 7.11 17094.65 88888.00 2015-01-07 03:19:07.000 007 33689.43 7.09 17094.65 88888.00 2015-01-07 03:19:08.000 007 33689.41 7.09 17094.65 88888.00 2015-01-07 03:19:09.000 007 33689.43 7.08 17094.63 88888.00 2015-01-07 03:19:10.000 007 33689.46 7.13 17094.65 37778.38 2015-01-07 03:19:11.000 007 33689.47 7.15 17094.66 88888.00 2015-01-07 03:19:12.000 007 33689.47 7.14 17094.68 88888.00 2015-01-07 03:19:13.000 007 33689.48 7.13 17094.69 88888.00 2015-01-07 03:19:14.000 007 33689.47 7.08 17094.69 88888.00 2015-01-07 03:19:15.000 007 33689.48 7.10 17094.66 37778.41 2015-01-07 03:19:16.000 007 33689.46 7.16 17094.69 88888.00 2015-01-07 03:19:17.000 007 33689.48 7.17 17094.67 88888.00 2015-01-07 03:19:18.000 007 33689.53 7.16 17094.63 88888.00 2015-01-07 03:19:19.000 007 33689.53 7.13 17094.63 88888.00 2015-01-07 03:19:20.000 007 33689.52 7.12 17094.62 37778.44 2015-01-07 03:19:21.000 007 33689.52 7.10 17094.64 88888.00 2015-01-07 03:19:22.000 007 33689.55 7.09 17094.66 88888.00 2015-01-07 03:19:23.000 007 33689.55 7.12 17094.61 88888.00 2015-01-07 03:19:24.000 007 33689.56 7.17 17094.60 88888.00 2015-01-07 03:19:25.000 007 33689.58 7.17 17094.61 37778.45 2015-01-07 03:19:26.000 007 33689.56 7.15 17094.61 88888.00 2015-01-07 03:19:27.000 007 33689.55 7.17 17094.61 88888.00 2015-01-07 03:19:28.000 007 33689.56 7.16 17094.64 88888.00 2015-01-07 03:19:29.000 007 33689.53 7.15 17094.63 88888.00 2015-01-07 03:19:30.000 007 33689.56 7.15 17094.65 37778.46 2015-01-07 03:19:31.000 007 33689.56 7.13 17094.64 88888.00 2015-01-07 03:19:32.000 007 33689.55 7.16 17094.67 88888.00 2015-01-07 03:19:33.000 007 33689.57 7.20 17094.67 88888.00 2015-01-07 03:19:34.000 007 33689.57 7.16 17094.67 88888.00 2015-01-07 03:19:35.000 007 33689.56 7.19 17094.66 37778.47 2015-01-07 03:19:36.000 007 33689.55 7.17 17094.67 88888.00 2015-01-07 03:19:37.000 007 33689.56 7.15 17094.66 88888.00 2015-01-07 03:19:38.000 007 33689.54 7.16 17094.68 88888.00 2015-01-07 03:19:39.000 007 33689.60 7.18 17094.68 88888.00 2015-01-07 03:19:40.000 007 33689.58 7.18 17094.71 37778.48 2015-01-07 03:19:41.000 007 33689.56 7.18 17094.70 88888.00 2015-01-07 03:19:42.000 007 33689.56 7.19 17094.71 88888.00 2015-01-07 03:19:43.000 007 33689.57 7.20 17094.72 88888.00 2015-01-07 03:19:44.000 007 33689.59 7.17 17094.72 88888.00 2015-01-07 03:19:45.000 007 33689.57 7.16 17094.69 37778.54 2015-01-07 03:19:46.000 007 33689.56 7.10 17094.71 88888.00 2015-01-07 03:19:47.000 007 33689.56 7.10 17094.72 88888.00 2015-01-07 03:19:48.000 007 33689.55 7.10 17094.71 88888.00 2015-01-07 03:19:49.000 007 33689.58 7.16 17094.68 88888.00 2015-01-07 03:19:50.000 007 33689.63 7.20 17094.67 37778.45 2015-01-07 03:19:51.000 007 33689.62 7.16 17094.69 88888.00 2015-01-07 03:19:52.000 007 33689.62 7.11 17094.67 88888.00 2015-01-07 03:19:53.000 007 33689.61 7.06 17094.61 88888.00 2015-01-07 03:19:54.000 007 33689.62 7.08 17094.66 88888.00 2015-01-07 03:19:55.000 007 33689.63 7.08 17094.68 37778.50 2015-01-07 03:19:56.000 007 33689.63 7.07 17094.69 88888.00 2015-01-07 03:19:57.000 007 33689.61 7.08 17094.68 88888.00 2015-01-07 03:19:58.000 007 33689.62 7.10 17094.68 88888.00 2015-01-07 03:19:59.000 007 33689.65 7.07 17094.69 88888.00 2015-01-07 03:20:00.000 007 33689.62 7.05 17094.69 37778.49 2015-01-07 03:20:01.000 007 33689.65 7.04 17094.68 88888.00 2015-01-07 03:20:02.000 007 33689.62 6.98 17094.70 88888.00 2015-01-07 03:20:03.000 007 33689.60 7.00 17094.66 88888.00 2015-01-07 03:20:04.000 007 33689.64 7.03 17094.70 88888.00 2015-01-07 03:20:05.000 007 33689.64 7.00 17094.66 37778.55 2015-01-07 03:20:06.000 007 33689.66 7.01 17094.67 88888.00 2015-01-07 03:20:07.000 007 33689.65 7.03 17094.67 88888.00 2015-01-07 03:20:08.000 007 33689.66 7.04 17094.65 88888.00 2015-01-07 03:20:09.000 007 33689.67 7.04 17094.66 88888.00 2015-01-07 03:20:10.000 007 33689.67 7.03 17094.62 37778.58 2015-01-07 03:20:11.000 007 33689.65 6.97 17094.62 88888.00 2015-01-07 03:20:12.000 007 33689.61 6.94 17094.60 88888.00 2015-01-07 03:20:13.000 007 33689.63 6.96 17094.59 88888.00 2015-01-07 03:20:14.000 007 33689.61 6.97 17094.61 88888.00 2015-01-07 03:20:15.000 007 33689.61 6.97 17094.60 37778.58 2015-01-07 03:20:16.000 007 33689.62 6.95 17094.61 88888.00 2015-01-07 03:20:17.000 007 33689.65 6.92 17094.64 88888.00 2015-01-07 03:20:18.000 007 33689.68 6.91 17094.62 88888.00 2015-01-07 03:20:19.000 007 33689.71 6.88 17094.61 88888.00 2015-01-07 03:20:20.000 007 33689.70 6.86 17094.61 37778.61 2015-01-07 03:20:21.000 007 33689.71 6.89 17094.64 88888.00 2015-01-07 03:20:22.000 007 33689.75 6.91 17094.62 88888.00 2015-01-07 03:20:23.000 007 33689.80 6.93 17094.63 88888.00 2015-01-07 03:20:24.000 007 33689.77 6.88 17094.60 88888.00 2015-01-07 03:20:25.000 007 33689.76 6.83 17094.63 37778.64 2015-01-07 03:20:26.000 007 33689.75 6.87 17094.64 88888.00 2015-01-07 03:20:27.000 007 33689.77 6.84 17094.64 88888.00 2015-01-07 03:20:28.000 007 33689.79 6.85 17094.66 88888.00 2015-01-07 03:20:29.000 007 33689.78 6.81 17094.65 88888.00 2015-01-07 03:20:30.000 007 33689.75 6.77 17094.69 37778.71 2015-01-07 03:20:31.000 007 33689.74 6.80 17094.65 88888.00 2015-01-07 03:20:32.000 007 33689.73 6.85 17094.64 88888.00 2015-01-07 03:20:33.000 007 33689.73 6.87 17094.63 88888.00 2015-01-07 03:20:34.000 007 33689.72 6.81 17094.68 88888.00 2015-01-07 03:20:35.000 007 33689.70 6.82 17094.66 37778.64 2015-01-07 03:20:36.000 007 33689.72 6.88 17094.62 88888.00 2015-01-07 03:20:37.000 007 33689.70 6.86 17094.59 88888.00 2015-01-07 03:20:38.000 007 33689.69 6.85 17094.58 88888.00 2015-01-07 03:20:39.000 007 33689.67 6.81 17094.56 88888.00 2015-01-07 03:20:40.000 007 33689.65 6.80 17094.59 37778.63 2015-01-07 03:20:41.000 007 33689.69 6.81 17094.61 88888.00 2015-01-07 03:20:42.000 007 33689.72 6.80 17094.60 88888.00 2015-01-07 03:20:43.000 007 33689.67 6.86 17094.63 88888.00 2015-01-07 03:20:44.000 007 33689.69 6.85 17094.63 88888.00 2015-01-07 03:20:45.000 007 33689.65 6.83 17094.63 37778.59 2015-01-07 03:20:46.000 007 33689.66 6.83 17094.61 88888.00 2015-01-07 03:20:47.000 007 33689.68 6.87 17094.63 88888.00 2015-01-07 03:20:48.000 007 33689.65 6.90 17094.62 88888.00 2015-01-07 03:20:49.000 007 33689.61 6.80 17094.60 88888.00 2015-01-07 03:20:50.000 007 33689.57 6.77 17094.61 37778.60 2015-01-07 03:20:51.000 007 33689.56 6.83 17094.60 88888.00 2015-01-07 03:20:52.000 007 33689.58 6.85 17094.62 88888.00 2015-01-07 03:20:53.000 007 33689.57 6.83 17094.61 88888.00 2015-01-07 03:20:54.000 007 33689.52 6.82 17094.60 88888.00 2015-01-07 03:20:55.000 007 33689.51 6.82 17094.63 37778.46 2015-01-07 03:20:56.000 007 33689.53 6.82 17094.68 88888.00 2015-01-07 03:20:57.000 007 33689.50 6.85 17094.68 88888.00 2015-01-07 03:20:58.000 007 33689.47 6.84 17094.65 88888.00 2015-01-07 03:20:59.000 007 33689.46 6.83 17094.65 88888.00 2015-01-07 03:21:00.000 007 33689.46 6.84 17094.64 37778.45 2015-01-07 03:21:01.000 007 33689.46 6.90 17094.61 88888.00 2015-01-07 03:21:02.000 007 33689.42 6.84 17094.61 88888.00 2015-01-07 03:21:03.000 007 33689.41 6.80 17094.62 88888.00 2015-01-07 03:21:04.000 007 33689.38 6.81 17094.67 88888.00 2015-01-07 03:21:05.000 007 33689.37 6.85 17094.64 37778.42 2015-01-07 03:21:06.000 007 33689.37 6.87 17094.67 88888.00 2015-01-07 03:21:07.000 007 33689.38 6.87 17094.71 88888.00 2015-01-07 03:21:08.000 007 33689.39 6.85 17094.71 88888.00 2015-01-07 03:21:09.000 007 33689.37 6.83 17094.67 88888.00 2015-01-07 03:21:10.000 007 33689.35 6.85 17094.66 37778.44 2015-01-07 03:21:11.000 007 33689.38 6.88 17094.69 88888.00 2015-01-07 03:21:12.000 007 33689.38 6.85 17094.67 88888.00 2015-01-07 03:21:13.000 007 33689.32 6.84 17094.64 88888.00 2015-01-07 03:21:14.000 007 33689.33 6.87 17094.66 88888.00 2015-01-07 03:21:15.000 007 33689.31 6.86 17094.68 37778.35 2015-01-07 03:21:16.000 007 33689.30 6.86 17094.67 88888.00 2015-01-07 03:21:17.000 007 33689.33 6.85 17094.67 88888.00 2015-01-07 03:21:18.000 007 33689.34 6.82 17094.65 88888.00 2015-01-07 03:21:19.000 007 33689.32 6.84 17094.68 88888.00 2015-01-07 03:21:20.000 007 33689.31 6.85 17094.65 37778.33 2015-01-07 03:21:21.000 007 33689.30 6.86 17094.65 88888.00 2015-01-07 03:21:22.000 007 33689.27 6.90 17094.65 88888.00 2015-01-07 03:21:23.000 007 33689.22 6.90 17094.69 88888.00 2015-01-07 03:21:24.000 007 33689.17 6.90 17094.67 88888.00 2015-01-07 03:21:25.000 007 33689.18 6.90 17094.67 37778.33 2015-01-07 03:21:26.000 007 33689.17 6.89 17094.70 88888.00 2015-01-07 03:21:27.000 007 33689.19 6.85 17094.65 88888.00 2015-01-07 03:21:28.000 007 33689.21 6.85 17094.62 88888.00 2015-01-07 03:21:29.000 007 33689.24 6.90 17094.61 88888.00 2015-01-07 03:21:30.000 007 33689.18 6.94 17094.61 37778.21 2015-01-07 03:21:31.000 007 33689.17 6.86 17094.65 88888.00 2015-01-07 03:21:32.000 007 33689.16 6.87 17094.66 88888.00 2015-01-07 03:21:33.000 007 33689.11 6.87 17094.68 88888.00 2015-01-07 03:21:34.000 007 33689.13 6.87 17094.72 88888.00 2015-01-07 03:21:35.000 007 33689.12 6.84 17094.73 37778.20 2015-01-07 03:21:36.000 007 33689.12 6.82 17094.70 88888.00 2015-01-07 03:21:37.000 007 33689.14 6.82 17094.68 88888.00 2015-01-07 03:21:38.000 007 33689.15 6.83 17094.69 88888.00 2015-01-07 03:21:39.000 007 33689.14 6.87 17094.71 88888.00 2015-01-07 03:21:40.000 007 33689.10 6.87 17094.75 37778.15 2015-01-07 03:21:41.000 007 33689.10 6.86 17094.71 88888.00 2015-01-07 03:21:42.000 007 33689.11 6.85 17094.68 88888.00 2015-01-07 03:21:43.000 007 33689.09 6.86 17094.63 88888.00 2015-01-07 03:21:44.000 007 33689.09 6.86 17094.67 88888.00 2015-01-07 03:21:45.000 007 33689.06 6.84 17094.71 37778.10 2015-01-07 03:21:46.000 007 33689.07 6.84 17094.73 88888.00 2015-01-07 03:21:47.000 007 33689.05 6.89 17094.71 88888.00 2015-01-07 03:21:48.000 007 33689.04 6.87 17094.72 88888.00 2015-01-07 03:21:49.000 007 33689.04 6.82 17094.74 88888.00 2015-01-07 03:21:50.000 007 33689.01 6.84 17094.74 37778.17 2015-01-07 03:21:51.000 007 33688.98 6.81 17094.70 88888.00 2015-01-07 03:21:52.000 007 33689.03 6.82 17094.68 88888.00 2015-01-07 03:21:53.000 007 33689.02 6.81 17094.67 88888.00 2015-01-07 03:21:54.000 007 33689.01 6.83 17094.70 88888.00 2015-01-07 03:21:55.000 007 33689.01 6.85 17094.71 37778.11 2015-01-07 03:21:56.000 007 33688.99 6.86 17094.72 88888.00 2015-01-07 03:21:57.000 007 33689.00 6.84 17094.69 88888.00 2015-01-07 03:21:58.000 007 33688.98 6.85 17094.66 88888.00 2015-01-07 03:21:59.000 007 33688.98 6.85 17094.70 88888.00 2015-01-07 03:22:00.000 007 33688.98 6.89 17094.69 37778.04 2015-01-07 03:22:01.000 007 33688.95 6.90 17094.67 88888.00 2015-01-07 03:22:02.000 007 33688.99 6.88 17094.71 88888.00 2015-01-07 03:22:03.000 007 33688.98 6.91 17094.71 88888.00 2015-01-07 03:22:04.000 007 33688.94 6.94 17094.70 88888.00 2015-01-07 03:22:05.000 007 33688.90 6.91 17094.70 37777.96 2015-01-07 03:22:06.000 007 33688.88 6.90 17094.76 88888.00 2015-01-07 03:22:07.000 007 33688.86 6.90 17094.73 88888.00 2015-01-07 03:22:08.000 007 33688.82 6.86 17094.71 88888.00 2015-01-07 03:22:09.000 007 33688.80 6.87 17094.74 88888.00 2015-01-07 03:22:10.000 007 33688.75 6.92 17094.74 37777.91 2015-01-07 03:22:11.000 007 33688.77 6.93 17094.72 88888.00 2015-01-07 03:22:12.000 007 33688.73 6.90 17094.73 88888.00 2015-01-07 03:22:13.000 007 33688.72 6.95 17094.75 88888.00 2015-01-07 03:22:14.000 007 33688.70 6.95 17094.76 88888.00 2015-01-07 03:22:15.000 007 33688.71 6.95 17094.78 37777.82 2015-01-07 03:22:16.000 007 33688.67 6.93 17094.78 88888.00 2015-01-07 03:22:17.000 007 33688.67 6.89 17094.77 88888.00 2015-01-07 03:22:18.000 007 33688.64 6.89 17094.73 88888.00 2015-01-07 03:22:19.000 007 33688.63 6.92 17094.74 88888.00 2015-01-07 03:22:20.000 007 33688.60 6.92 17094.75 37777.75 2015-01-07 03:22:21.000 007 33688.57 6.96 17094.74 88888.00 2015-01-07 03:22:22.000 007 33688.60 6.97 17094.74 88888.00 2015-01-07 03:22:23.000 007 33688.57 6.97 17094.73 88888.00 2015-01-07 03:22:24.000 007 33688.54 6.99 17094.74 88888.00 2015-01-07 03:22:25.000 007 33688.54 6.90 17094.77 37777.74 2015-01-07 03:22:26.000 007 33688.52 6.94 17094.78 88888.00 2015-01-07 03:22:27.000 007 33688.52 6.96 17094.74 88888.00 2015-01-07 03:22:28.000 007 33688.47 6.95 17094.79 88888.00 2015-01-07 03:22:29.000 007 33688.45 6.92 17094.80 88888.00 2015-01-07 03:22:30.000 007 33688.44 6.89 17094.82 37777.60 2015-01-07 03:22:31.000 007 33688.44 6.90 17094.83 88888.00 2015-01-07 03:22:32.000 007 33688.40 6.91 17094.80 88888.00 2015-01-07 03:22:33.000 007 33688.44 6.94 17094.79 88888.00 2015-01-07 03:22:34.000 007 33688.42 6.94 17094.79 88888.00 2015-01-07 03:22:35.000 007 33688.39 6.94 17094.78 37777.54 2015-01-07 03:22:36.000 007 33688.42 6.99 17094.78 88888.00 2015-01-07 03:22:37.000 007 33688.37 7.02 17094.76 88888.00 2015-01-07 03:22:38.000 007 33688.37 7.01 17094.76 88888.00 2015-01-07 03:22:39.000 007 33688.36 7.05 17094.75 88888.00 2015-01-07 03:22:40.000 007 33688.37 7.06 17094.74 37777.47 2015-01-07 03:22:41.000 007 33688.31 7.00 17094.77 88888.00 2015-01-07 03:22:42.000 007 33688.29 6.99 17094.77 88888.00 2015-01-07 03:22:43.000 007 33688.24 7.01 17094.77 88888.00 2015-01-07 03:22:44.000 007 33688.21 7.03 17094.82 88888.00 2015-01-07 03:22:45.000 007 33688.19 7.00 17094.81 37777.44 2015-01-07 03:22:46.000 007 33688.18 7.03 17094.80 88888.00 2015-01-07 03:22:47.000 007 33688.16 7.06 17094.77 88888.00 2015-01-07 03:22:48.000 007 33688.11 7.09 17094.81 88888.00 2015-01-07 03:22:49.000 007 33688.10 7.08 17094.80 88888.00 2015-01-07 03:22:50.000 007 33688.13 7.08 17094.77 37777.32 2015-01-07 03:22:51.000 007 33688.07 7.08 17094.78 88888.00 2015-01-07 03:22:52.000 007 33688.03 7.07 17094.79 88888.00 2015-01-07 03:22:53.000 007 33688.03 7.08 17094.79 88888.00 2015-01-07 03:22:54.000 007 33688.04 7.09 17094.81 88888.00 2015-01-07 03:22:55.000 007 33688.00 7.12 17094.81 37777.23 2015-01-07 03:22:56.000 007 33688.00 7.13 17094.83 88888.00 2015-01-07 03:22:57.000 007 33687.94 7.16 17094.84 88888.00 2015-01-07 03:22:58.000 007 33687.91 7.17 17094.81 88888.00 2015-01-07 03:22:59.000 007 33687.87 7.22 17094.86 88888.00 2015-01-07 03:23:00.000 007 33687.83 7.22 17094.86 37777.14 2015-01-07 03:23:01.000 007 33687.80 7.23 17094.86 88888.00 2015-01-07 03:23:02.000 007 33687.79 7.20 17094.93 88888.00 2015-01-07 03:23:03.000 007 33687.77 7.23 17094.93 88888.00 2015-01-07 03:23:04.000 007 33687.75 7.21 17094.92 88888.00 2015-01-07 03:23:05.000 007 33687.69 7.22 17094.91 37776.95 2015-01-07 03:23:06.000 007 33687.68 7.24 17094.92 88888.00 2015-01-07 03:23:07.000 007 33687.66 7.26 17094.95 88888.00 2015-01-07 03:23:08.000 007 33687.66 7.25 17094.93 88888.00 2015-01-07 03:23:09.000 007 33687.67 7.20 17094.92 88888.00 2015-01-07 03:23:10.000 007 33687.64 7.21 17094.91 37776.86 2015-01-07 03:23:11.000 007 33687.62 7.22 17094.92 88888.00 2015-01-07 03:23:12.000 007 33687.57 7.26 17094.93 88888.00 2015-01-07 03:23:13.000 007 33687.57 7.26 17094.96 88888.00 2015-01-07 03:23:14.000 007 33687.55 7.29 17094.95 88888.00 2015-01-07 03:23:15.000 007 33687.50 7.31 17094.92 37776.81 2015-01-07 03:23:16.000 007 33687.43 7.36 17094.91 88888.00 2015-01-07 03:23:17.000 007 33687.43 7.38 17094.92 88888.00 2015-01-07 03:23:18.000 007 33687.44 7.35 17094.91 88888.00 2015-01-07 03:23:19.000 007 33687.40 7.31 17094.89 88888.00 2015-01-07 03:23:20.000 007 33687.36 7.35 17094.90 37776.67 2015-01-07 03:23:21.000 007 33687.34 7.35 17094.89 88888.00 2015-01-07 03:23:22.000 007 33687.31 7.34 17094.90 88888.00 2015-01-07 03:23:23.000 007 33687.30 7.38 17094.92 88888.00 2015-01-07 03:23:24.000 007 33687.30 7.39 17094.95 88888.00 2015-01-07 03:23:25.000 007 33687.27 7.43 17094.94 37776.59 2015-01-07 03:23:26.000 007 33687.28 7.41 17094.93 88888.00 2015-01-07 03:23:27.000 007 33687.30 7.41 17094.96 88888.00 2015-01-07 03:23:28.000 007 33687.25 7.42 17094.97 88888.00 2015-01-07 03:23:29.000 007 33687.24 7.44 17094.96 88888.00 2015-01-07 03:23:30.000 007 33687.20 7.43 17094.94 37776.57 2015-01-07 03:23:31.000 007 33687.19 7.42 17094.95 88888.00 2015-01-07 03:23:32.000 007 33687.18 7.43 17094.96 88888.00 2015-01-07 03:23:33.000 007 33687.15 7.46 17094.95 88888.00 2015-01-07 03:23:34.000 007 33687.13 7.49 17094.94 88888.00 2015-01-07 03:23:35.000 007 33687.14 7.49 17094.96 37776.46 2015-01-07 03:23:36.000 007 33687.13 7.50 17094.91 88888.00 2015-01-07 03:23:37.000 007 33687.11 7.49 17094.92 88888.00 2015-01-07 03:23:38.000 007 33687.11 7.50 17094.94 88888.00 2015-01-07 03:23:39.000 007 33687.06 7.52 17094.95 88888.00 2015-01-07 03:23:40.000 007 33687.09 7.51 17094.96 37776.42 2015-01-07 03:23:41.000 007 33687.01 7.51 17094.95 88888.00 2015-01-07 03:23:42.000 007 33686.92 7.52 17094.98 88888.00 2015-01-07 03:23:43.000 007 33686.91 7.53 17094.97 88888.00 2015-01-07 03:23:44.000 007 33686.93 7.58 17094.95 88888.00 2015-01-07 03:23:45.000 007 33686.91 7.56 17094.91 37776.24 2015-01-07 03:23:46.000 007 33686.87 7.53 17094.90 88888.00 2015-01-07 03:23:47.000 007 33686.86 7.55 17094.91 88888.00 2015-01-07 03:23:48.000 007 33686.84 7.56 17094.92 88888.00 2015-01-07 03:23:49.000 007 33686.83 7.57 17094.93 88888.00 2015-01-07 03:23:50.000 007 33686.80 7.61 17094.97 37776.16 2015-01-07 03:23:51.000 007 33686.75 7.61 17094.96 88888.00 2015-01-07 03:23:52.000 007 33686.72 7.60 17094.92 88888.00 2015-01-07 03:23:53.000 007 33686.68 7.58 17094.92 88888.00 2015-01-07 03:23:54.000 007 33686.69 7.64 17094.97 88888.00 2015-01-07 03:23:55.000 007 33686.65 7.66 17095.00 37776.05 2015-01-07 03:23:56.000 007 33686.63 7.65 17094.99 88888.00 2015-01-07 03:23:57.000 007 33686.60 7.66 17094.95 88888.00 2015-01-07 03:23:58.000 007 33686.61 7.65 17094.96 88888.00 2015-01-07 03:23:59.000 007 33686.60 7.63 17094.98 88888.00 2015-01-07 03:24:00.000 007 33686.59 7.64 17094.97 37775.99 2015-01-07 03:24:01.000 007 33686.56 7.64 17094.96 88888.00 2015-01-07 03:24:02.000 007 33686.57 7.64 17094.95 88888.00 2015-01-07 03:24:03.000 007 33686.57 7.68 17094.97 88888.00 2015-01-07 03:24:04.000 007 33686.56 7.70 17094.96 88888.00 2015-01-07 03:24:05.000 007 33686.51 7.70 17094.95 37775.89 2015-01-07 03:24:06.000 007 33686.50 7.71 17094.96 88888.00 2015-01-07 03:24:07.000 007 33686.48 7.66 17094.95 88888.00 2015-01-07 03:24:08.000 007 33686.44 7.63 17094.97 88888.00 2015-01-07 03:24:09.000 007 33686.44 7.67 17095.00 88888.00 2015-01-07 03:24:10.000 007 33686.45 7.72 17094.99 37775.83 2015-01-07 03:24:11.000 007 33686.43 7.73 17094.97 88888.00 2015-01-07 03:24:12.000 007 33686.41 7.76 17094.95 88888.00 2015-01-07 03:24:13.000 007 33686.35 7.71 17094.94 88888.00 2015-01-07 03:24:14.000 007 33686.33 7.70 17094.99 88888.00 2015-01-07 03:24:15.000 007 33686.28 7.68 17094.95 37775.79 2015-01-07 03:24:16.000 007 33686.27 7.69 17094.97 88888.00 2015-01-07 03:24:17.000 007 33686.24 7.71 17094.98 88888.00 2015-01-07 03:24:18.000 007 33686.22 7.73 17094.95 88888.00 2015-01-07 03:24:19.000 007 33686.22 7.71 17094.97 88888.00 2015-01-07 03:24:20.000 007 33686.20 7.71 17095.01 37775.67 2015-01-07 03:24:21.000 007 33686.19 7.74 17094.99 88888.00 2015-01-07 03:24:22.000 007 33686.19 7.74 17095.00 88888.00 2015-01-07 03:24:23.000 007 33686.12 7.73 17094.96 88888.00 2015-01-07 03:24:24.000 007 33686.10 7.74 17094.95 88888.00 2015-01-07 03:24:25.000 007 33686.06 7.79 17094.96 37775.58 2015-01-07 03:24:26.000 007 33686.06 7.81 17094.99 88888.00 2015-01-07 03:24:27.000 007 33686.05 7.81 17095.05 88888.00 2015-01-07 03:24:28.000 007 33686.01 7.82 17095.08 88888.00 2015-01-07 03:24:29.000 007 33685.98 7.80 17095.05 88888.00 2015-01-07 03:24:30.000 007 33685.96 7.77 17095.03 37775.43 2015-01-07 03:24:31.000 007 33685.94 7.77 17095.01 88888.00 2015-01-07 03:24:32.000 007 33685.92 7.78 17095.02 88888.00 2015-01-07 03:24:33.000 007 33685.89 7.79 17095.02 88888.00 2015-01-07 03:24:34.000 007 33685.89 7.81 17095.01 88888.00 2015-01-07 03:24:35.000 007 33685.83 7.79 17094.98 37775.40 2015-01-07 03:24:36.000 007 33685.82 7.80 17094.99 88888.00 2015-01-07 03:24:37.000 007 33685.81 7.79 17094.96 88888.00 2015-01-07 03:24:38.000 007 33685.83 7.80 17094.98 88888.00 2015-01-07 03:24:39.000 007 33685.79 7.78 17095.01 88888.00 2015-01-07 03:24:40.000 007 33685.76 7.81 17095.01 37775.31 2015-01-07 03:24:41.000 007 33685.75 7.84 17095.05 88888.00 2015-01-07 03:24:42.000 007 33685.72 7.80 17095.05 88888.00 2015-01-07 03:24:43.000 007 33685.72 7.81 17095.05 88888.00 2015-01-07 03:24:44.000 007 33685.69 7.83 17095.05 88888.00 2015-01-07 03:24:45.000 007 33685.64 7.84 17095.02 37775.22 2015-01-07 03:24:46.000 007 33685.62 7.85 17095.01 88888.00 2015-01-07 03:24:47.000 007 33685.62 7.83 17095.03 88888.00 2015-01-07 03:24:48.000 007 33685.56 7.78 17095.04 88888.00 2015-01-07 03:24:49.000 007 33685.53 7.73 17095.04 88888.00 2015-01-07 03:24:50.000 007 33685.54 7.71 17095.02 37775.18 2015-01-07 03:24:51.000 007 33685.54 7.74 17095.05 88888.00 2015-01-07 03:24:52.000 007 33685.50 7.75 17095.04 88888.00 2015-01-07 03:24:53.000 007 33685.42 7.76 17095.03 88888.00 2015-01-07 03:24:54.000 007 33685.41 7.83 17095.06 88888.00 2015-01-07 03:24:55.000 007 33685.41 7.90 17095.06 37775.00 2015-01-07 03:24:56.000 007 33685.40 7.84 17095.04 88888.00 2015-01-07 03:24:57.000 007 33685.38 7.84 17095.04 88888.00 2015-01-07 03:24:58.000 007 33685.32 7.83 17095.03 88888.00 2015-01-07 03:24:59.000 007 33685.26 7.78 17095.05 88888.00 2015-01-07 03:25:00.000 007 33685.29 7.74 17095.06 37774.92 2015-01-07 03:25:01.000 007 33685.24 7.76 17095.04 88888.00 2015-01-07 03:25:02.000 007 33685.23 7.78 17095.03 88888.00 2015-01-07 03:25:03.000 007 33685.16 7.74 17095.03 88888.00 2015-01-07 03:25:04.000 007 33685.16 7.72 17095.03 88888.00 2015-01-07 03:25:05.000 007 33685.13 7.72 17095.04 37774.83 2015-01-07 03:25:06.000 007 33685.17 7.73 17095.02 88888.00 2015-01-07 03:25:07.000 007 33685.16 7.77 17095.02 88888.00 2015-01-07 03:25:08.000 007 33685.13 7.73 17095.01 88888.00 2015-01-07 03:25:09.000 007 33685.10 7.73 17095.03 88888.00 2015-01-07 03:25:10.000 007 33685.06 7.72 17095.05 37774.77 2015-01-07 03:25:11.000 007 33685.02 7.72 17095.05 88888.00 2015-01-07 03:25:12.000 007 33685.00 7.70 17095.05 88888.00 2015-01-07 03:25:13.000 007 33685.00 7.69 17095.04 88888.00 2015-01-07 03:25:14.000 007 33684.99 7.74 17095.05 88888.00 2015-01-07 03:25:15.000 007 33684.98 7.74 17095.06 37774.61 2015-01-07 03:25:16.000 007 33684.94 7.71 17095.05 88888.00 2015-01-07 03:25:17.000 007 33684.93 7.73 17095.03 88888.00 2015-01-07 03:25:18.000 007 33684.92 7.73 17095.05 88888.00 2015-01-07 03:25:19.000 007 33684.84 7.68 17095.10 88888.00 2015-01-07 03:25:20.000 007 33684.84 7.68 17095.12 37774.52 2015-01-07 03:25:21.000 007 33684.84 7.73 17095.10 88888.00 2015-01-07 03:25:22.000 007 33684.81 7.70 17095.09 88888.00 2015-01-07 03:25:23.000 007 33684.80 7.69 17095.06 88888.00 2015-01-07 03:25:24.000 007 33684.81 7.74 17095.08 88888.00 2015-01-07 03:25:25.000 007 33684.82 7.76 17095.07 37774.43 2015-01-07 03:25:26.000 007 33684.84 7.76 17095.08 88888.00 2015-01-07 03:25:27.000 007 33684.82 7.74 17095.05 88888.00 2015-01-07 03:25:28.000 007 33684.76 7.73 17095.02 88888.00 2015-01-07 03:25:29.000 007 33684.76 7.77 17095.06 88888.00 2015-01-07 03:25:30.000 007 33684.74 7.78 17095.09 37774.36 2015-01-07 03:25:31.000 007 33684.70 7.78 17095.08 88888.00 2015-01-07 03:25:32.000 007 33684.72 7.80 17095.11 88888.00 2015-01-07 03:25:33.000 007 33684.72 7.83 17095.15 88888.00 2015-01-07 03:25:34.000 007 33684.69 7.82 17095.16 88888.00 2015-01-07 03:25:35.000 007 33684.66 7.80 17095.18 37774.36 2015-01-07 03:25:36.000 007 33684.63 7.80 17095.18 88888.00 2015-01-07 03:25:37.000 007 33684.58 7.78 17095.15 88888.00 2015-01-07 03:25:38.000 007 33684.62 7.78 17095.15 88888.00 2015-01-07 03:25:39.000 007 33684.59 7.80 17095.15 88888.00 2015-01-07 03:25:40.000 007 33684.59 7.80 17095.11 37774.29 2015-01-07 03:25:41.000 007 33684.54 7.79 17095.11 88888.00 2015-01-07 03:25:42.000 007 33684.58 7.77 17095.16 88888.00 2015-01-07 03:25:43.000 007 33684.53 7.76 17095.15 88888.00 2015-01-07 03:25:44.000 007 33684.48 7.80 17095.14 88888.00 2015-01-07 03:25:45.000 007 33684.43 7.80 17095.17 37774.27 2015-01-07 03:25:46.000 007 33684.44 7.85 17095.18 88888.00 2015-01-07 03:25:47.000 007 33684.44 7.85 17095.19 88888.00 2015-01-07 03:25:48.000 007 33684.44 7.82 17095.19 88888.00 2015-01-07 03:25:49.000 007 33684.42 7.83 17095.18 88888.00 2015-01-07 03:25:50.000 007 33684.40 7.86 17095.19 37774.06 2015-01-07 03:25:51.000 007 33684.39 7.89 17095.19 88888.00 2015-01-07 03:25:52.000 007 33684.39 7.89 17095.20 88888.00 2015-01-07 03:25:53.000 007 33684.35 7.89 17095.22 88888.00 2015-01-07 03:25:54.000 007 33684.30 7.92 17095.22 88888.00 2015-01-07 03:25:55.000 007 33684.27 7.91 17095.20 37774.12 2015-01-07 03:25:56.000 007 33684.30 7.89 17095.22 88888.00 2015-01-07 03:25:57.000 007 33684.27 7.94 17095.25 88888.00 2015-01-07 03:25:58.000 007 33684.27 7.93 17095.22 88888.00 2015-01-07 03:25:59.000 007 33684.20 7.93 17095.21 88888.00 2015-01-07 03:26:00.000 007 33684.19 7.91 17095.19 37774.02 2015-01-07 03:26:01.000 007 33684.19 7.95 17095.19 88888.00 2015-01-07 03:26:02.000 007 33684.18 7.97 17095.21 88888.00 2015-01-07 03:26:03.000 007 33684.16 7.95 17095.23 88888.00 2015-01-07 03:26:04.000 007 33684.17 7.97 17095.24 88888.00 2015-01-07 03:26:05.000 007 33684.16 7.94 17095.23 37773.85 2015-01-07 03:26:06.000 007 33684.10 7.92 17095.23 88888.00 2015-01-07 03:26:07.000 007 33684.06 7.97 17095.21 88888.00 2015-01-07 03:26:08.000 007 33684.07 8.00 17095.20 88888.00 2015-01-07 03:26:09.000 007 33684.03 8.03 17095.17 88888.00 2015-01-07 03:26:10.000 007 33684.02 8.03 17095.19 37773.84 2015-01-07 03:26:11.000 007 33684.05 8.02 17095.21 88888.00 2015-01-07 03:26:12.000 007 33683.99 8.01 17095.23 88888.00 2015-01-07 03:26:13.000 007 33683.98 8.03 17095.23 88888.00 2015-01-07 03:26:14.000 007 33683.97 8.03 17095.24 88888.00 2015-01-07 03:26:15.000 007 33683.94 7.98 17095.24 37773.79 2015-01-07 03:26:16.000 007 33683.95 8.00 17095.20 88888.00 2015-01-07 03:26:17.000 007 33683.95 7.99 17095.23 88888.00 2015-01-07 03:26:18.000 007 33683.93 8.00 17095.20 88888.00 2015-01-07 03:26:19.000 007 33683.88 7.98 17095.22 88888.00 2015-01-07 03:26:20.000 007 33683.88 8.00 17095.21 37773.76 2015-01-07 03:26:21.000 007 33683.87 8.04 17095.21 88888.00 2015-01-07 03:26:22.000 007 33683.87 8.05 17095.21 88888.00 2015-01-07 03:26:23.000 007 33683.86 8.03 17095.22 88888.00 2015-01-07 03:26:24.000 007 33683.85 8.06 17095.21 88888.00 2015-01-07 03:26:25.000 007 33683.86 8.06 17095.20 37773.66 2015-01-07 03:26:26.000 007 33683.85 8.06 17095.22 88888.00 2015-01-07 03:26:27.000 007 33683.86 8.05 17095.23 88888.00 2015-01-07 03:26:28.000 007 33683.81 8.08 17095.22 88888.00 2015-01-07 03:26:29.000 007 33683.81 8.09 17095.22 88888.00 2015-01-07 03:26:30.000 007 33683.78 8.06 17095.18 37773.53 2015-01-07 03:26:31.000 007 33683.76 8.08 17095.20 88888.00 2015-01-07 03:26:32.000 007 33683.78 8.07 17095.21 88888.00 2015-01-07 03:26:33.000 007 33683.77 8.08 17095.23 88888.00 2015-01-07 03:26:34.000 007 33683.79 8.08 17095.25 88888.00 2015-01-07 03:26:35.000 007 33683.77 8.05 17095.23 37773.58 2015-01-07 03:26:36.000 007 33683.75 8.04 17095.23 88888.00 2015-01-07 03:26:37.000 007 33683.71 8.09 17095.24 88888.00 2015-01-07 03:26:38.000 007 33683.68 8.08 17095.26 88888.00 2015-01-07 03:26:39.000 007 33683.68 8.07 17095.27 88888.00 2015-01-07 03:26:40.000 007 33683.68 8.02 17095.27 37773.52 2015-01-07 03:26:41.000 007 33683.69 8.04 17095.26 88888.00 2015-01-07 03:26:42.000 007 33683.67 8.01 17095.30 88888.00 2015-01-07 03:26:43.000 007 33683.65 8.09 17095.29 88888.00 2015-01-07 03:26:44.000 007 33683.66 8.15 17095.29 88888.00 2015-01-07 03:26:45.000 007 33683.60 8.11 17095.25 37773.44 2015-01-07 03:26:46.000 007 33683.61 8.09 17095.25 88888.00 2015-01-07 03:26:47.000 007 33683.61 8.10 17095.20 88888.00 2015-01-07 03:26:48.000 007 33683.57 8.09 17095.18 88888.00 2015-01-07 03:26:49.000 007 33683.56 8.04 17095.20 88888.00 2015-01-07 03:26:50.000 007 33683.59 8.05 17095.22 37773.39 2015-01-07 03:26:51.000 007 33683.59 8.07 17095.23 88888.00 2015-01-07 03:26:52.000 007 33683.61 8.04 17095.22 88888.00 2015-01-07 03:26:53.000 007 33683.57 8.02 17095.25 88888.00 2015-01-07 03:26:54.000 007 33683.60 8.03 17095.23 88888.00 2015-01-07 03:26:55.000 007 33683.60 8.02 17095.24 37773.43 2015-01-07 03:26:56.000 007 33683.59 7.98 17095.22 88888.00 2015-01-07 03:26:57.000 007 33683.60 7.98 17095.21 88888.00 2015-01-07 03:26:58.000 007 33683.56 7.99 17095.23 88888.00 2015-01-07 03:26:59.000 007 33683.53 7.99 17095.25 88888.00 2015-01-07 03:27:00.000 007 33683.53 8.00 17095.22 37773.38 2015-01-07 03:27:01.000 007 33683.48 7.96 17095.19 88888.00 2015-01-07 03:27:02.000 007 33683.52 7.96 17095.23 88888.00 2015-01-07 03:27:03.000 007 33683.49 7.98 17095.26 88888.00 2015-01-07 03:27:04.000 007 33683.45 7.99 17095.25 88888.00 2015-01-07 03:27:05.000 007 33683.46 7.97 17095.23 37773.35 2015-01-07 03:27:06.000 007 33683.51 7.92 17095.23 88888.00 2015-01-07 03:27:07.000 007 33683.47 7.93 17095.22 88888.00 2015-01-07 03:27:08.000 007 33683.49 7.93 17095.21 88888.00 2015-01-07 03:27:09.000 007 33683.51 7.90 17095.24 88888.00 2015-01-07 03:27:10.000 007 33683.48 7.91 17095.26 37773.31 2015-01-07 03:27:11.000 007 33683.45 7.91 17095.24 88888.00 2015-01-07 03:27:12.000 007 33683.43 7.89 17095.22 88888.00 2015-01-07 03:27:13.000 007 33683.44 7.90 17095.25 88888.00 2015-01-07 03:27:14.000 007 33683.45 7.89 17095.28 88888.00 2015-01-07 03:27:15.000 007 33683.42 7.91 17095.30 37773.28 2015-01-07 03:27:16.000 007 33683.45 7.91 17095.29 88888.00 2015-01-07 03:27:17.000 007 33683.46 7.86 17095.28 88888.00 2015-01-07 03:27:18.000 007 33683.45 7.88 17095.27 88888.00 2015-01-07 03:27:19.000 007 33683.42 7.85 17095.29 88888.00 2015-01-07 03:27:20.000 007 33683.39 7.85 17095.31 37773.32 2015-01-07 03:27:21.000 007 33683.43 7.87 17095.29 88888.00 2015-01-07 03:27:22.000 007 33683.44 7.88 17095.26 88888.00 2015-01-07 03:27:23.000 007 33683.44 7.86 17095.29 88888.00 2015-01-07 03:27:24.000 007 33683.44 7.86 17095.28 88888.00 2015-01-07 03:27:25.000 007 33683.39 7.84 17095.28 37773.28 2015-01-07 03:27:26.000 007 33683.37 7.85 17095.29 88888.00 2015-01-07 03:27:27.000 007 33683.39 7.87 17095.30 88888.00 2015-01-07 03:27:28.000 007 33683.40 7.88 17095.28 88888.00 2015-01-07 03:27:29.000 007 33683.34 7.86 17095.28 88888.00 2015-01-07 03:27:30.000 007 33683.34 7.85 17095.26 37773.26 2015-01-07 03:27:31.000 007 33683.37 7.86 17095.26 88888.00 2015-01-07 03:27:32.000 007 33683.40 7.90 17095.25 88888.00 2015-01-07 03:27:33.000 007 33683.35 7.85 17095.25 88888.00 2015-01-07 03:27:34.000 007 33683.30 7.83 17095.23 88888.00 2015-01-07 03:27:35.000 007 33683.26 7.80 17095.22 37773.17 2015-01-07 03:27:36.000 007 33683.27 7.77 17095.22 88888.00 2015-01-07 03:27:37.000 007 33683.27 7.81 17095.26 88888.00 2015-01-07 03:27:38.000 007 33683.27 7.82 17095.26 88888.00 2015-01-07 03:27:39.000 007 33683.28 7.84 17095.25 88888.00 2015-01-07 03:27:40.000 007 33683.29 7.84 17095.27 37773.12 2015-01-07 03:27:41.000 007 33683.27 7.82 17095.26 88888.00 2015-01-07 03:27:42.000 007 33683.26 7.85 17095.26 88888.00 2015-01-07 03:27:43.000 007 33683.30 7.82 17095.29 88888.00 2015-01-07 03:27:44.000 007 33683.31 7.81 17095.30 88888.00 2015-01-07 03:27:45.000 007 33683.29 7.81 17095.29 37773.17 2015-01-07 03:27:46.000 007 33683.30 7.74 17095.29 88888.00 2015-01-07 03:27:47.000 007 33683.30 7.72 17095.32 88888.00 2015-01-07 03:27:48.000 007 33683.30 7.68 17095.29 88888.00 2015-01-07 03:27:49.000 007 33683.28 7.70 17095.30 88888.00 2015-01-07 03:27:50.000 007 33683.29 7.71 17095.33 37773.13 2015-01-07 03:27:51.000 007 33683.27 7.70 17095.36 88888.00 2015-01-07 03:27:52.000 007 33683.26 7.67 17095.33 88888.00 2015-01-07 03:27:53.000 007 33683.29 7.69 17095.32 88888.00 2015-01-07 03:27:54.000 007 33683.33 7.71 17095.32 88888.00 2015-01-07 03:27:55.000 007 33683.30 7.68 17095.29 37773.18 2015-01-07 03:27:56.000 007 33683.29 7.65 17095.26 88888.00 2015-01-07 03:27:57.000 007 33683.31 7.66 17095.28 88888.00 2015-01-07 03:27:58.000 007 33683.28 7.66 17095.31 88888.00 2015-01-07 03:27:59.000 007 33683.30 7.65 17095.33 88888.00 2015-01-07 03:28:00.000 007 33683.29 7.66 17095.33 37773.18 2015-01-07 03:28:01.000 007 33683.28 7.66 17095.35 88888.00 2015-01-07 03:28:02.000 007 33683.27 7.71 17095.31 88888.00 2015-01-07 03:28:03.000 007 33683.24 7.61 17095.30 88888.00 2015-01-07 03:28:04.000 007 33683.27 7.59 17095.36 88888.00 2015-01-07 03:28:05.000 007 33683.30 7.61 17095.39 37773.03 2015-01-07 03:28:06.000 007 33683.32 7.62 17095.38 88888.00 2015-01-07 03:28:07.000 007 33683.34 7.59 17095.35 88888.00 2015-01-07 03:28:08.000 007 33683.35 7.54 17095.38 88888.00 2015-01-07 03:28:09.000 007 33683.31 7.52 17095.35 88888.00 2015-01-07 03:28:10.000 007 33683.32 7.56 17095.34 37773.14 2015-01-07 03:28:11.000 007 33683.30 7.55 17095.32 88888.00 2015-01-07 03:28:12.000 007 33683.29 7.59 17095.31 88888.00 2015-01-07 03:28:13.000 007 33683.33 7.57 17095.32 88888.00 2015-01-07 03:28:14.000 007 33683.31 7.54 17095.34 88888.00 2015-01-07 03:28:15.000 007 33683.33 7.54 17095.34 37773.13 2015-01-07 03:28:16.000 007 33683.34 7.54 17095.32 88888.00 2015-01-07 03:28:17.000 007 33683.35 7.51 17095.34 88888.00 2015-01-07 03:28:18.000 007 33683.34 7.51 17095.31 88888.00 2015-01-07 03:28:19.000 007 33683.35 7.53 17095.28 88888.00 2015-01-07 03:28:20.000 007 33683.32 7.53 17095.28 37773.22 2015-01-07 03:28:21.000 007 33683.33 7.53 17095.30 88888.00 2015-01-07 03:28:22.000 007 33683.40 7.47 17095.31 88888.00 2015-01-07 03:28:23.000 007 33683.41 7.45 17095.30 88888.00 2015-01-07 03:28:24.000 007 33683.41 7.48 17095.33 88888.00 2015-01-07 03:28:25.000 007 33683.40 7.47 17095.36 37773.23 2015-01-07 03:28:26.000 007 33683.40 7.45 17095.34 88888.00 2015-01-07 03:28:27.000 007 33683.38 7.45 17095.31 88888.00 2015-01-07 03:28:28.000 007 33683.38 7.44 17095.32 88888.00 2015-01-07 03:28:29.000 007 33683.39 7.41 17095.31 88888.00 2015-01-07 03:28:30.000 007 33683.42 7.39 17095.30 37773.20 2015-01-07 03:28:31.000 007 33683.43 7.40 17095.29 88888.00 2015-01-07 03:28:32.000 007 33683.42 7.35 17095.29 88888.00 2015-01-07 03:28:33.000 007 33683.41 7.35 17095.29 88888.00 2015-01-07 03:28:34.000 007 33683.44 7.35 17095.31 88888.00 2015-01-07 03:28:35.000 007 33683.38 7.33 17095.31 37773.25 2015-01-07 03:28:36.000 007 33683.38 7.29 17095.30 88888.00 2015-01-07 03:28:37.000 007 33683.40 7.31 17095.29 88888.00 2015-01-07 03:28:38.000 007 33683.44 7.29 17095.29 88888.00 2015-01-07 03:28:39.000 007 33683.48 7.26 17095.27 88888.00 2015-01-07 03:28:40.000 007 33683.48 7.23 17095.25 37773.29 2015-01-07 03:28:41.000 007 33683.56 7.25 17095.28 88888.00 2015-01-07 03:28:42.000 007 33683.55 7.27 17095.30 88888.00 2015-01-07 03:28:43.000 007 33683.55 7.22 17095.31 88888.00 2015-01-07 03:28:44.000 007 33683.54 7.22 17095.31 88888.00 2015-01-07 03:28:45.000 007 33683.54 7.23 17095.30 37773.40 2015-01-07 03:28:46.000 007 33683.56 7.18 17095.30 88888.00 2015-01-07 03:28:47.000 007 33683.55 7.14 17095.26 88888.00 2015-01-07 03:28:48.000 007 33683.60 7.10 17095.28 88888.00 2015-01-07 03:28:49.000 007 33683.64 7.10 17095.25 88888.00 2015-01-07 03:28:50.000 007 33683.63 7.11 17095.24 37773.44 2015-01-07 03:28:51.000 007 33683.63 7.09 17095.25 88888.00 2015-01-07 03:28:52.000 007 33683.65 7.06 17095.22 88888.00 2015-01-07 03:28:53.000 007 33683.68 7.04 17095.18 88888.00 2015-01-07 03:28:54.000 007 33683.71 7.06 17095.19 88888.00 2015-01-07 03:28:55.000 007 33683.69 7.09 17095.21 37773.42 2015-01-07 03:28:56.000 007 33683.70 7.02 17095.19 88888.00 2015-01-07 03:28:57.000 007 33683.76 7.02 17095.19 88888.00 2015-01-07 03:28:58.000 007 33683.77 7.02 17095.18 88888.00 2015-01-07 03:28:59.000 007 33683.78 7.03 17095.23 88888.00 2015-01-07 03:29:00.000 007 33683.82 7.04 17095.27 37773.63 2015-01-07 03:29:01.000 007 33683.83 7.03 17095.24 88888.00 2015-01-07 03:29:02.000 007 33683.87 7.05 17095.22 88888.00 2015-01-07 03:29:03.000 007 33683.87 7.00 17095.22 88888.00 2015-01-07 03:29:04.000 007 33683.88 7.01 17095.23 88888.00 2015-01-07 03:29:05.000 007 33683.88 6.99 17095.24 37773.69 2015-01-07 03:29:06.000 007 33683.92 6.98 17095.23 88888.00 2015-01-07 03:29:07.000 007 33683.95 6.99 17095.24 88888.00 2015-01-07 03:29:08.000 007 33683.97 6.99 17095.21 88888.00 2015-01-07 03:29:09.000 007 33683.98 6.99 17095.17 88888.00 2015-01-07 03:29:10.000 007 33684.00 6.98 17095.15 37773.70 2015-01-07 03:29:11.000 007 33684.03 7.00 17095.19 88888.00 2015-01-07 03:29:12.000 007 33684.09 6.94 17095.20 88888.00 2015-01-07 03:29:13.000 007 33684.11 6.88 17095.22 88888.00 2015-01-07 03:29:14.000 007 33684.11 6.85 17095.17 88888.00 2015-01-07 03:29:15.000 007 33684.12 6.81 17095.14 37773.83 2015-01-07 03:29:16.000 007 33684.19 6.81 17095.17 88888.00 2015-01-07 03:29:17.000 007 33684.19 6.79 17095.19 88888.00 2015-01-07 03:29:18.000 007 33684.22 6.78 17095.18 88888.00 2015-01-07 03:29:19.000 007 33684.25 6.76 17095.17 88888.00 2015-01-07 03:29:20.000 007 33684.26 6.75 17095.17 37773.93 2015-01-07 03:29:21.000 007 33684.25 6.78 17095.18 88888.00 2015-01-07 03:29:22.000 007 33684.29 6.76 17095.22 88888.00 2015-01-07 03:29:23.000 007 33684.31 6.73 17095.24 88888.00 2015-01-07 03:29:24.000 007 33684.31 6.71 17095.23 88888.00 2015-01-07 03:29:25.000 007 33684.35 6.71 17095.20 37774.02 2015-01-07 03:29:26.000 007 33684.39 6.68 17095.21 88888.00 2015-01-07 03:29:27.000 007 33684.40 6.66 17095.22 88888.00 2015-01-07 03:29:28.000 007 33684.44 6.67 17095.24 88888.00 2015-01-07 03:29:29.000 007 33684.48 6.64 17095.22 88888.00 2015-01-07 03:29:30.000 007 33684.47 6.62 17095.21 37774.15 2015-01-07 03:29:31.000 007 33684.48 6.61 17095.25 88888.00 2015-01-07 03:29:32.000 007 33684.50 6.62 17095.26 88888.00 2015-01-07 03:29:33.000 007 33684.53 6.61 17095.26 88888.00 2015-01-07 03:29:34.000 007 33684.51 6.58 17095.26 88888.00 2015-01-07 03:29:35.000 007 33684.51 6.55 17095.24 37774.16 2015-01-07 03:29:36.000 007 33684.55 6.56 17095.26 88888.00 2015-01-07 03:29:37.000 007 33684.57 6.53 17095.22 88888.00 2015-01-07 03:29:38.000 007 33684.57 6.49 17095.23 88888.00 2015-01-07 03:29:39.000 007 33684.62 6.46 17095.22 88888.00 2015-01-07 03:29:40.000 007 33684.62 6.47 17095.27 37774.25 2015-01-07 03:29:41.000 007 33684.66 6.46 17095.29 88888.00 2015-01-07 03:29:42.000 007 33684.69 6.42 17095.25 88888.00 2015-01-07 03:29:43.000 007 33684.72 6.42 17095.21 88888.00 2015-01-07 03:29:44.000 007 33684.70 6.36 17095.22 88888.00 2015-01-07 03:29:45.000 007 33684.78 6.41 17095.20 37774.39 2015-01-07 03:29:46.000 007 33684.82 6.41 17095.19 88888.00 2015-01-07 03:29:47.000 007 33684.82 6.32 17095.18 88888.00 2015-01-07 03:29:48.000 007 33684.83 6.34 17095.20 88888.00 2015-01-07 03:29:49.000 007 33684.82 6.33 17095.24 88888.00 2015-01-07 03:29:50.000 007 33684.86 6.31 17095.19 37774.49 2015-01-07 03:29:51.000 007 33684.86 6.26 17095.23 88888.00 2015-01-07 03:29:52.000 007 33684.90 6.23 17095.22 88888.00 2015-01-07 03:29:53.000 007 33684.94 6.21 17095.22 88888.00 2015-01-07 03:29:54.000 007 33684.94 6.19 17095.20 88888.00 2015-01-07 03:29:55.000 007 33684.96 6.16 17095.19 37774.47 2015-01-07 03:29:56.000 007 33684.97 6.17 17095.22 88888.00 2015-01-07 03:29:57.000 007 33684.99 6.16 17095.18 88888.00 2015-01-07 03:29:58.000 007 33685.02 6.12 17095.16 88888.00 2015-01-07 03:29:59.000 007 33685.06 6.12 17095.18 88888.00 2015-01-07 03:30:00.000 007 33685.07 6.15 17095.19 37774.64 2015-01-07 03:30:01.000 007 33685.07 6.12 17095.17 88888.00 2015-01-07 03:30:02.000 007 33685.09 6.11 17095.15 88888.00 2015-01-07 03:30:03.000 007 33685.10 6.08 17095.19 88888.00 2015-01-07 03:30:04.000 007 33685.12 6.12 17095.20 88888.00 2015-01-07 03:30:05.000 007 33685.09 6.08 17095.22 37774.69 2015-01-07 03:30:06.000 007 33685.15 6.09 17095.23 88888.00 2015-01-07 03:30:07.000 007 33685.21 6.09 17095.22 88888.00 2015-01-07 03:30:08.000 007 33685.24 6.05 17095.17 88888.00 2015-01-07 03:30:09.000 007 33685.29 6.03 17095.18 88888.00 2015-01-07 03:30:10.000 007 33685.29 6.04 17095.17 37774.83 2015-01-07 03:30:11.000 007 33685.30 6.11 17095.15 88888.00 2015-01-07 03:30:12.000 007 33685.32 6.08 17095.19 88888.00 2015-01-07 03:30:13.000 007 33685.36 5.96 17095.18 88888.00 2015-01-07 03:30:14.000 007 33685.37 5.91 17095.19 88888.00 2015-01-07 03:30:15.000 007 33685.38 5.91 17095.20 37774.84 2015-01-07 03:30:16.000 007 33685.43 5.92 17095.24 88888.00 2015-01-07 03:30:17.000 007 33685.45 5.94 17095.24 88888.00 2015-01-07 03:30:18.000 007 33685.50 5.92 17095.20 88888.00 2015-01-07 03:30:19.000 007 33685.55 5.91 17095.17 88888.00 2015-01-07 03:30:20.000 007 33685.62 5.86 17095.18 37775.01 2015-01-07 03:30:21.000 007 33685.58 5.87 17095.17 88888.00 2015-01-07 03:30:22.000 007 33685.58 5.83 17095.15 88888.00 2015-01-07 03:30:23.000 007 33685.59 5.83 17095.17 88888.00 2015-01-07 03:30:24.000 007 33685.63 5.84 17095.18 88888.00 2015-01-07 03:30:25.000 007 33685.64 5.86 17095.20 37775.06 2015-01-07 03:30:26.000 007 33685.65 5.84 17095.19 88888.00 2015-01-07 03:30:27.000 007 33685.68 5.83 17095.18 88888.00 2015-01-07 03:30:28.000 007 33685.71 5.84 17095.19 88888.00 2015-01-07 03:30:29.000 007 33685.75 5.83 17095.22 88888.00 2015-01-07 03:30:30.000 007 33685.75 5.79 17095.15 37775.07 2015-01-07 03:30:31.000 007 33685.74 5.78 17095.14 88888.00 2015-01-07 03:30:32.000 007 33685.75 5.77 17095.13 88888.00 2015-01-07 03:30:33.000 007 33685.75 5.77 17095.14 88888.00 2015-01-07 03:30:34.000 007 33685.75 5.76 17095.12 88888.00 2015-01-07 03:30:35.000 007 33685.75 5.76 17095.10 37775.25 2015-01-07 03:30:36.000 007 33685.79 5.78 17095.15 88888.00 2015-01-07 03:30:37.000 007 33685.83 5.78 17095.12 88888.00 2015-01-07 03:30:38.000 007 33685.86 5.77 17095.17 88888.00 2015-01-07 03:30:39.000 007 33685.88 5.78 17095.18 88888.00 2015-01-07 03:30:40.000 007 33685.87 5.77 17095.17 37775.30 2015-01-07 03:30:41.000 007 33685.88 5.73 17095.12 88888.00 2015-01-07 03:30:42.000 007 33685.91 5.70 17095.12 88888.00 2015-01-07 03:30:43.000 007 33685.91 5.70 17095.15 88888.00 2015-01-07 03:30:44.000 007 33685.95 5.71 17095.12 88888.00 2015-01-07 03:30:45.000 007 33685.96 5.70 17095.11 37775.36 2015-01-07 03:30:46.000 007 33685.96 5.68 17095.10 88888.00 2015-01-07 03:30:47.000 007 33685.97 5.67 17095.11 88888.00 2015-01-07 03:30:48.000 007 33685.98 5.63 17095.09 88888.00 2015-01-07 03:30:49.000 007 33685.97 5.60 17095.07 88888.00 2015-01-07 03:30:50.000 007 33686.01 5.62 17095.05 37775.36 2015-01-07 03:30:51.000 007 33686.02 5.61 17095.08 88888.00 2015-01-07 03:30:52.000 007 33686.06 5.59 17095.10 88888.00 2015-01-07 03:30:53.000 007 33686.09 5.55 17095.12 88888.00 2015-01-07 03:30:54.000 007 33686.07 5.54 17095.13 88888.00 2015-01-07 03:30:55.000 007 33686.10 5.57 17095.13 37775.41 2015-01-07 03:30:56.000 007 33686.11 5.55 17095.08 88888.00 2015-01-07 03:30:57.000 007 33686.15 5.53 17095.05 88888.00 2015-01-07 03:30:58.000 007 33686.12 5.56 17095.08 88888.00 2015-01-07 03:30:59.000 007 33686.12 5.58 17095.11 88888.00 2015-01-07 03:31:00.000 007 33686.16 5.60 17095.09 37775.48 2015-01-07 03:31:01.000 007 33686.17 5.57 17095.09 88888.00 2015-01-07 03:31:02.000 007 33686.18 5.57 17095.11 88888.00 2015-01-07 03:31:03.000 007 33686.21 5.55 17095.11 88888.00 2015-01-07 03:31:04.000 007 33686.21 5.54 17095.11 88888.00 2015-01-07 03:31:05.000 007 33686.23 5.54 17095.10 37775.55 2015-01-07 03:31:06.000 007 33686.22 5.54 17095.11 88888.00 2015-01-07 03:31:07.000 007 33686.23 5.57 17095.07 88888.00 2015-01-07 03:31:08.000 007 33686.24 5.61 17095.07 88888.00 2015-01-07 03:31:09.000 007 33686.26 5.61 17095.09 88888.00 2015-01-07 03:31:10.000 007 33686.24 5.60 17095.09 37775.64 2015-01-07 03:31:11.000 007 33686.22 5.61 17095.06 88888.00 2015-01-07 03:31:12.000 007 33686.22 5.59 17095.06 88888.00 2015-01-07 03:31:13.000 007 33686.25 5.57 17095.10 88888.00 2015-01-07 03:31:14.000 007 33686.32 5.56 17095.13 88888.00 2015-01-07 03:31:15.000 007 33686.31 5.53 17095.14 37775.65 2015-01-07 03:31:16.000 007 33686.33 5.51 17095.12 88888.00 2015-01-07 03:31:17.000 007 33686.34 5.53 17095.12 88888.00 2015-01-07 03:31:18.000 007 33686.32 5.55 17095.09 88888.00 2015-01-07 03:31:19.000 007 33686.30 5.54 17095.12 88888.00 2015-01-07 03:31:20.000 007 33686.28 5.52 17095.15 37775.72 2015-01-07 03:31:21.000 007 33686.29 5.52 17095.14 88888.00 2015-01-07 03:31:22.000 007 33686.29 5.54 17095.14 88888.00 2015-01-07 03:31:23.000 007 33686.27 5.56 17095.13 88888.00 2015-01-07 03:31:24.000 007 33686.30 5.52 17095.12 88888.00 2015-01-07 03:31:25.000 007 33686.31 5.52 17095.13 37775.72 2015-01-07 03:31:26.000 007 33686.30 5.53 17095.10 88888.00 2015-01-07 03:31:27.000 007 33686.31 5.59 17095.07 88888.00 2015-01-07 03:31:28.000 007 33686.31 5.59 17095.07 88888.00 2015-01-07 03:31:29.000 007 33686.35 5.56 17095.09 88888.00 2015-01-07 03:31:30.000 007 33686.33 5.50 17095.06 37775.71 2015-01-07 03:31:31.000 007 33686.33 5.50 17095.03 88888.00 2015-01-07 03:31:32.000 007 33686.35 5.49 17095.01 88888.00 2015-01-07 03:31:33.000 007 33686.33 5.50 17095.07 88888.00 2015-01-07 03:31:34.000 007 33686.35 5.49 17095.10 88888.00 2015-01-07 03:31:35.000 007 33686.34 5.49 17095.14 37775.71 2015-01-07 03:31:36.000 007 33686.33 5.50 17095.10 88888.00 2015-01-07 03:31:37.000 007 33686.31 5.51 17095.12 88888.00 2015-01-07 03:31:38.000 007 33686.30 5.56 17095.11 88888.00 2015-01-07 03:31:39.000 007 33686.35 5.56 17095.12 88888.00 2015-01-07 03:31:40.000 007 33686.36 5.56 17095.11 37775.76 2015-01-07 03:31:41.000 007 33686.33 5.54 17095.10 88888.00 2015-01-07 03:31:42.000 007 33686.32 5.55 17095.13 88888.00 2015-01-07 03:31:43.000 007 33686.35 5.57 17095.16 88888.00 2015-01-07 03:31:44.000 007 33686.36 5.55 17095.17 88888.00 2015-01-07 03:31:45.000 007 33686.33 5.56 17095.15 37775.76 2015-01-07 03:31:46.000 007 33686.37 5.59 17095.21 88888.00 2015-01-07 03:31:47.000 007 33686.40 5.56 17095.28 88888.00 2015-01-07 03:31:48.000 007 33686.43 5.58 17095.30 88888.00 2015-01-07 03:31:49.000 007 33686.43 5.61 17095.30 88888.00 2015-01-07 03:31:50.000 007 33686.39 5.58 17095.26 37775.76 2015-01-07 03:31:51.000 007 33686.35 5.53 17095.23 88888.00 2015-01-07 03:31:52.000 007 33686.37 5.54 17095.23 88888.00 2015-01-07 03:31:53.000 007 33686.40 5.54 17095.22 88888.00 2015-01-07 03:31:54.000 007 33686.44 5.52 17095.22 88888.00 2015-01-07 03:31:55.000 007 33686.44 5.54 17095.20 37775.75 2015-01-07 03:31:56.000 007 33686.43 5.57 17095.23 88888.00 2015-01-07 03:31:57.000 007 33686.45 5.53 17095.22 88888.00 2015-01-07 03:31:58.000 007 33686.41 5.53 17095.18 88888.00 2015-01-07 03:31:59.000 007 33686.38 5.53 17095.14 88888.00 2015-01-07 03:32:00.000 007 33686.43 5.53 17095.17 37775.78 2015-01-07 03:32:01.000 007 33686.46 5.55 17095.20 88888.00 2015-01-07 03:32:02.000 007 33686.46 5.56 17095.20 88888.00 2015-01-07 03:32:03.000 007 33686.46 5.56 17095.21 88888.00 2015-01-07 03:32:04.000 007 33686.44 5.55 17095.20 88888.00 2015-01-07 03:32:05.000 007 33686.44 5.57 17095.17 37775.81 2015-01-07 03:32:06.000 007 33686.45 5.60 17095.17 88888.00 2015-01-07 03:32:07.000 007 33686.44 5.60 17095.19 88888.00 2015-01-07 03:32:08.000 007 33686.43 5.60 17095.20 88888.00 2015-01-07 03:32:09.000 007 33686.44 5.60 17095.18 88888.00 2015-01-07 03:32:10.000 007 33686.45 5.55 17095.16 37775.85 2015-01-07 03:32:11.000 007 33686.47 5.51 17095.15 88888.00 2015-01-07 03:32:12.000 007 33686.47 5.49 17095.13 88888.00 2015-01-07 03:32:13.000 007 33686.44 5.52 17095.10 88888.00 2015-01-07 03:32:14.000 007 33686.42 5.53 17095.10 88888.00 2015-01-07 03:32:15.000 007 33686.44 5.55 17095.14 37775.80 2015-01-07 03:32:16.000 007 33686.45 5.55 17095.13 88888.00 2015-01-07 03:32:17.000 007 33686.44 5.54 17095.13 88888.00 2015-01-07 03:32:18.000 007 33686.44 5.55 17095.13 88888.00 2015-01-07 03:32:19.000 007 33686.42 5.51 17095.11 88888.00 2015-01-07 03:32:20.000 007 33686.41 5.53 17095.13 37775.77 2015-01-07 03:32:21.000 007 33686.43 5.55 17095.10 88888.00 2015-01-07 03:32:22.000 007 33686.42 5.56 17095.13 88888.00 2015-01-07 03:32:23.000 007 33686.40 5.53 17095.12 88888.00 2015-01-07 03:32:24.000 007 33686.40 5.55 17095.13 88888.00 2015-01-07 03:32:25.000 007 33686.38 5.53 17095.12 37775.80 2015-01-07 03:32:26.000 007 33686.39 5.49 17095.13 88888.00 2015-01-07 03:32:27.000 007 33686.39 5.45 17095.13 88888.00 2015-01-07 03:32:28.000 007 33686.40 5.45 17095.14 88888.00 2015-01-07 03:32:29.000 007 33686.42 5.53 17095.17 88888.00 2015-01-07 03:32:30.000 007 33686.39 5.54 17095.12 37775.77 2015-01-07 03:32:31.000 007 33686.42 5.55 17095.11 88888.00 2015-01-07 03:32:32.000 007 33686.41 5.52 17095.12 88888.00 2015-01-07 03:32:33.000 007 33686.41 5.53 17095.11 88888.00 2015-01-07 03:32:34.000 007 33686.40 5.53 17095.13 88888.00 2015-01-07 03:32:35.000 007 33686.40 5.56 17095.16 37775.77 2015-01-07 03:32:36.000 007 33686.40 5.54 17095.15 88888.00 2015-01-07 03:32:37.000 007 33686.45 5.56 17095.18 88888.00 2015-01-07 03:32:38.000 007 33686.47 5.51 17095.21 88888.00 2015-01-07 03:32:39.000 007 33686.44 5.52 17095.17 88888.00 2015-01-07 03:32:40.000 007 33686.38 5.53 17095.12 37775.75 2015-01-07 03:32:41.000 007 33686.41 5.53 17095.12 88888.00 2015-01-07 03:32:42.000 007 33686.40 5.56 17095.14 88888.00 2015-01-07 03:32:43.000 007 33686.40 5.53 17095.12 88888.00 2015-01-07 03:32:44.000 007 33686.40 5.52 17095.14 88888.00 2015-01-07 03:32:45.000 007 33686.40 5.53 17095.13 37775.67 2015-01-07 03:32:46.000 007 33686.36 5.54 17095.10 88888.00 2015-01-07 03:32:47.000 007 33686.37 5.53 17095.10 88888.00 2015-01-07 03:32:48.000 007 33686.36 5.52 17095.14 88888.00 2015-01-07 03:32:49.000 007 33686.38 5.55 17095.19 88888.00 2015-01-07 03:32:50.000 007 33686.39 5.57 17095.21 37775.65 2015-01-07 03:32:51.000 007 33686.36 5.59 17095.19 88888.00 2015-01-07 03:32:52.000 007 33686.34 5.58 17095.18 88888.00 2015-01-07 03:32:53.000 007 33686.31 5.57 17095.20 88888.00 2015-01-07 03:32:54.000 007 33686.29 5.57 17095.16 88888.00 2015-01-07 03:32:55.000 007 33686.33 5.55 17095.12 37775.62 2015-01-07 03:32:56.000 007 33686.29 5.58 17095.12 88888.00 2015-01-07 03:32:57.000 007 33686.27 5.56 17095.13 88888.00 2015-01-07 03:32:58.000 007 33686.27 5.59 17095.15 88888.00 2015-01-07 03:32:59.000 007 33686.27 5.59 17095.18 88888.00 2015-01-07 03:33:00.000 007 33686.27 5.57 17095.16 37775.60 2015-01-07 03:33:01.000 007 33686.29 5.59 17095.14 88888.00 2015-01-07 03:33:02.000 007 33686.30 5.64 17095.12 88888.00 2015-01-07 03:33:03.000 007 33686.28 5.67 17095.09 88888.00 2015-01-07 03:33:04.000 007 33686.25 5.70 17095.11 88888.00 2015-01-07 03:33:05.000 007 33686.21 5.68 17095.11 37775.61 2015-01-07 03:33:06.000 007 33686.20 5.71 17095.13 88888.00 2015-01-07 03:33:07.000 007 33686.20 5.71 17095.10 88888.00 2015-01-07 03:33:08.000 007 33686.24 5.71 17095.08 88888.00 2015-01-07 03:33:09.000 007 33686.22 5.71 17095.07 88888.00 2015-01-07 03:33:10.000 007 33686.18 5.68 17095.09 37775.62 2015-01-07 03:33:11.000 007 33686.19 5.68 17095.11 88888.00 2015-01-07 03:33:12.000 007 33686.18 5.68 17095.10 88888.00 2015-01-07 03:33:13.000 007 33686.18 5.74 17095.08 88888.00 2015-01-07 03:33:14.000 007 33686.15 5.75 17095.10 88888.00 2015-01-07 03:33:15.000 007 33686.13 5.74 17095.16 37775.53 2015-01-07 03:33:16.000 007 33686.10 5.79 17095.16 88888.00 2015-01-07 03:33:17.000 007 33686.12 5.87 17095.16 88888.00 2015-01-07 03:33:18.000 007 33686.13 5.85 17095.18 88888.00 2015-01-07 03:33:19.000 007 33686.13 5.80 17095.14 88888.00 2015-01-07 03:33:20.000 007 33686.13 5.80 17095.15 37775.49 2015-01-07 03:33:21.000 007 33686.11 5.77 17095.14 88888.00 2015-01-07 03:33:22.000 007 33686.08 5.76 17095.13 88888.00 2015-01-07 03:33:23.000 007 33686.07 5.77 17095.14 88888.00 2015-01-07 03:33:24.000 007 33686.09 5.78 17095.16 88888.00 2015-01-07 03:33:25.000 007 33686.07 5.78 17095.14 37775.47 2015-01-07 03:33:26.000 007 33686.07 5.78 17095.12 88888.00 2015-01-07 03:33:27.000 007 33686.07 5.77 17095.13 88888.00 2015-01-07 03:33:28.000 007 33686.02 5.78 17095.12 88888.00 2015-01-07 03:33:29.000 007 33686.01 5.80 17095.11 88888.00 2015-01-07 03:33:30.000 007 33686.01 5.83 17095.09 37775.40 2015-01-07 03:33:31.000 007 33686.02 5.80 17095.12 88888.00 2015-01-07 03:33:32.000 007 33686.06 5.82 17095.14 88888.00 2015-01-07 03:33:33.000 007 33686.05 5.80 17095.11 88888.00 2015-01-07 03:33:34.000 007 33686.00 5.77 17095.13 88888.00 2015-01-07 03:33:35.000 007 33685.99 5.76 17095.13 37775.37 2015-01-07 03:33:36.000 007 33686.00 5.80 17095.16 88888.00 2015-01-07 03:33:37.000 007 33686.03 5.79 17095.16 88888.00 2015-01-07 03:33:38.000 007 33686.04 5.80 17095.17 88888.00 2015-01-07 03:33:39.000 007 33686.02 5.78 17095.18 88888.00 2015-01-07 03:33:40.000 007 33686.02 5.79 17095.17 37775.38 2015-01-07 03:33:41.000 007 33685.97 5.76 17095.14 88888.00 2015-01-07 03:33:42.000 007 33685.98 5.78 17095.16 88888.00 2015-01-07 03:33:43.000 007 33685.96 5.78 17095.18 88888.00 2015-01-07 03:33:44.000 007 33685.92 5.77 17095.17 88888.00 2015-01-07 03:33:45.000 007 33685.92 5.76 17095.18 37775.38 2015-01-07 03:33:46.000 007 33685.93 5.78 17095.13 88888.00 2015-01-07 03:33:47.000 007 33685.92 5.77 17095.14 88888.00 2015-01-07 03:33:48.000 007 33685.92 5.78 17095.13 88888.00 2015-01-07 03:33:49.000 007 33685.90 5.74 17095.18 88888.00 2015-01-07 03:33:50.000 007 33685.90 5.75 17095.20 37775.30 2015-01-07 03:33:51.000 007 33685.88 5.77 17095.20 88888.00 2015-01-07 03:33:52.000 007 33685.87 5.83 17095.21 88888.00 2015-01-07 03:33:53.000 007 33685.88 5.79 17095.21 88888.00 2015-01-07 03:33:54.000 007 33685.92 5.80 17095.16 88888.00 2015-01-07 03:33:55.000 007 33685.90 5.79 17095.16 37775.29 2015-01-07 03:33:56.000 007 33685.87 5.80 17095.14 88888.00 2015-01-07 03:33:57.000 007 33685.86 5.79 17095.13 88888.00 2015-01-07 03:33:58.000 007 33685.85 5.78 17095.10 88888.00 2015-01-07 03:33:59.000 007 33685.85 5.78 17095.13 88888.00 2015-01-07 03:34:00.000 007 33685.87 5.77 17095.12 37775.26 2015-01-07 03:34:01.000 007 33685.93 5.78 17095.15 88888.00 2015-01-07 03:34:02.000 007 33685.95 5.80 17095.19 88888.00 2015-01-07 03:34:03.000 007 33685.91 5.75 17095.19 88888.00 2015-01-07 03:34:04.000 007 33685.88 5.74 17095.18 88888.00 2015-01-07 03:34:05.000 007 33685.86 5.79 17095.14 37775.28 2015-01-07 03:34:06.000 007 33685.87 5.73 17095.12 88888.00 2015-01-07 03:34:07.000 007 33685.84 5.74 17095.15 88888.00 2015-01-07 03:34:08.000 007 33685.83 5.69 17095.21 88888.00 2015-01-07 03:34:09.000 007 33685.83 5.69 17095.18 88888.00 2015-01-07 03:34:10.000 007 33685.82 5.78 17095.14 37775.27 2015-01-07 03:34:11.000 007 33685.83 5.78 17095.15 88888.00 2015-01-07 03:34:12.000 007 33685.84 5.75 17095.13 88888.00 2015-01-07 03:34:13.000 007 33685.81 5.78 17095.15 88888.00 2015-01-07 03:34:14.000 007 33685.80 5.83 17095.17 88888.00 2015-01-07 03:34:15.000 007 33685.83 5.86 17095.12 37775.21 2015-01-07 03:34:16.000 007 33685.86 5.84 17095.18 88888.00 2015-01-07 03:34:17.000 007 33685.83 5.86 17095.21 88888.00 2015-01-07 03:34:18.000 007 33685.81 5.81 17095.16 88888.00 2015-01-07 03:34:19.000 007 33685.79 5.77 17095.16 88888.00 2015-01-07 03:34:20.000 007 33685.78 5.78 17095.16 37775.22 2015-01-07 03:34:21.000 007 33685.84 5.79 17095.14 88888.00 2015-01-07 03:34:22.000 007 33685.86 5.76 17095.17 88888.00 2015-01-07 03:34:23.000 007 33685.81 5.74 17095.22 88888.00 2015-01-07 03:34:24.000 007 33685.78 5.77 17095.18 88888.00 2015-01-07 03:34:25.000 007 33685.76 5.76 17095.15 37775.17 2015-01-07 03:34:26.000 007 33685.76 5.74 17095.15 88888.00 2015-01-07 03:34:27.000 007 33685.80 5.76 17095.19 88888.00 2015-01-07 03:34:28.000 007 33685.80 5.75 17095.19 88888.00 2015-01-07 03:34:29.000 007 33685.78 5.78 17095.16 88888.00 2015-01-07 03:34:30.000 007 33685.81 5.78 17095.14 37775.17 2015-01-07 03:34:31.000 007 33685.83 5.77 17095.12 88888.00 2015-01-07 03:34:32.000 007 33685.82 5.75 17095.18 88888.00 2015-01-07 03:34:33.000 007 33685.80 5.72 17095.15 88888.00 2015-01-07 03:34:34.000 007 33685.76 5.72 17095.14 88888.00 2015-01-07 03:34:35.000 007 33685.76 5.70 17095.11 37775.13 2015-01-07 03:34:36.000 007 33685.74 5.71 17095.10 88888.00 2015-01-07 03:34:37.000 007 33685.71 5.71 17095.10 88888.00 2015-01-07 03:34:38.000 007 33685.72 5.68 17095.13 88888.00 2015-01-07 03:34:39.000 007 33685.75 5.66 17095.13 88888.00 2015-01-07 03:34:40.000 007 33685.77 5.66 17095.13 37775.13 2015-01-07 03:34:41.000 007 33685.73 5.67 17095.14 88888.00 2015-01-07 03:34:42.000 007 33685.74 5.72 17095.15 88888.00 2015-01-07 03:34:43.000 007 33685.75 5.77 17095.17 88888.00 2015-01-07 03:34:44.000 007 33685.71 5.71 17095.17 88888.00 2015-01-07 03:34:45.000 007 33685.73 5.71 17095.19 37775.17 2015-01-07 03:34:46.000 007 33685.75 5.71 17095.22 88888.00 2015-01-07 03:34:47.000 007 33685.77 5.71 17095.20 88888.00 2015-01-07 03:34:48.000 007 33685.75 5.75 17095.19 88888.00 2015-01-07 03:34:49.000 007 33685.77 5.76 17095.17 88888.00 2015-01-07 03:34:50.000 007 33685.73 5.76 17095.18 37775.18 2015-01-07 03:34:51.000 007 33685.72 5.73 17095.18 88888.00 2015-01-07 03:34:52.000 007 33685.70 5.72 17095.17 88888.00 2015-01-07 03:34:53.000 007 33685.70 5.70 17095.16 88888.00 2015-01-07 03:34:54.000 007 33685.71 5.70 17095.16 88888.00 2015-01-07 03:34:55.000 007 33685.71 5.69 17095.17 37775.17 2015-01-07 03:34:56.000 007 33685.72 5.72 17095.17 88888.00 2015-01-07 03:34:57.000 007 33685.74 5.68 17095.16 88888.00 2015-01-07 03:34:58.000 007 33685.78 5.68 17095.19 88888.00 2015-01-07 03:34:59.000 007 33685.75 5.67 17095.19 88888.00 2015-01-07 03:35:00.000 007 33685.71 5.65 17095.17 37775.08 2015-01-07 03:35:01.000 007 33685.70 5.70 17095.15 88888.00 2015-01-07 03:35:02.000 007 33685.72 5.68 17095.18 88888.00 2015-01-07 03:35:03.000 007 33685.73 5.65 17095.17 88888.00 2015-01-07 03:35:04.000 007 33685.74 5.67 17095.17 88888.00 2015-01-07 03:35:05.000 007 33685.69 5.68 17095.20 37775.07 2015-01-07 03:35:06.000 007 33685.68 5.67 17095.22 88888.00 2015-01-07 03:35:07.000 007 33685.68 5.67 17095.19 88888.00 2015-01-07 03:35:08.000 007 33685.68 5.66 17095.17 88888.00 2015-01-07 03:35:09.000 007 33685.66 5.70 17095.17 88888.00 2015-01-07 03:35:10.000 007 33685.67 5.77 17095.20 37775.10 2015-01-07 03:35:11.000 007 33685.67 5.70 17095.19 88888.00 2015-01-07 03:35:12.000 007 33685.65 5.64 17095.21 88888.00 2015-01-07 03:35:13.000 007 33685.61 5.62 17095.21 88888.00 2015-01-07 03:35:14.000 007 33685.62 5.64 17095.19 88888.00 2015-01-07 03:35:15.000 007 33685.64 5.65 17095.22 37775.09 2015-01-07 03:35:16.000 007 33685.71 5.70 17095.22 88888.00 2015-01-07 03:35:17.000 007 33685.71 5.71 17095.21 88888.00 2015-01-07 03:35:18.000 007 33685.70 5.68 17095.25 88888.00 2015-01-07 03:35:19.000 007 33685.67 5.62 17095.22 88888.00 2015-01-07 03:35:20.000 007 33685.69 5.66 17095.21 37775.10 2015-01-07 03:35:21.000 007 33685.67 5.66 17095.24 88888.00 2015-01-07 03:35:22.000 007 33685.68 5.66 17095.24 88888.00 2015-01-07 03:35:23.000 007 33685.66 5.64 17095.21 88888.00 2015-01-07 03:35:24.000 007 33685.63 5.64 17095.21 88888.00 2015-01-07 03:35:25.000 007 33685.62 5.59 17095.23 37775.15 2015-01-07 03:35:26.000 007 33685.63 5.63 17095.25 88888.00 2015-01-07 03:35:27.000 007 33685.64 5.63 17095.26 88888.00 2015-01-07 03:35:28.000 007 33685.63 5.62 17095.23 88888.00 2015-01-07 03:35:29.000 007 33685.66 5.61 17095.18 88888.00 2015-01-07 03:35:30.000 007 33685.66 5.60 17095.19 37775.12 2015-01-07 03:35:31.000 007 33685.66 5.64 17095.21 88888.00 2015-01-07 03:35:32.000 007 33685.64 5.64 17095.25 88888.00 2015-01-07 03:35:33.000 007 33685.64 5.60 17095.24 88888.00 2015-01-07 03:35:34.000 007 33685.59 5.63 17095.24 88888.00 2015-01-07 03:35:35.000 007 33685.59 5.65 17095.25 37775.11 2015-01-07 03:35:36.000 007 33685.60 5.64 17095.25 88888.00 2015-01-07 03:35:37.000 007 33685.61 5.63 17095.25 88888.00 2015-01-07 03:35:38.000 007 33685.62 5.64 17095.22 88888.00 2015-01-07 03:35:39.000 007 33685.63 5.66 17095.27 88888.00 2015-01-07 03:35:40.000 007 33685.64 5.68 17095.31 37775.06 2015-01-07 03:35:41.000 007 33685.64 5.65 17095.29 88888.00 2015-01-07 03:35:42.000 007 33685.65 5.58 17095.25 88888.00 2015-01-07 03:35:43.000 007 33685.65 5.59 17095.23 88888.00 2015-01-07 03:35:44.000 007 33685.65 5.61 17095.26 88888.00 2015-01-07 03:35:45.000 007 33685.67 5.58 17095.24 37775.07 2015-01-07 03:35:46.000 007 33685.68 5.59 17095.24 88888.00 2015-01-07 03:35:47.000 007 33685.65 5.61 17095.23 88888.00 2015-01-07 03:35:48.000 007 33685.66 5.64 17095.22 88888.00 2015-01-07 03:35:49.000 007 33685.68 5.63 17095.21 88888.00 2015-01-07 03:35:50.000 007 33685.69 5.64 17095.24 37775.12 2015-01-07 03:35:51.000 007 33685.70 5.67 17095.25 88888.00 2015-01-07 03:35:52.000 007 33685.69 5.64 17095.25 88888.00 2015-01-07 03:35:53.000 007 33685.70 5.66 17095.26 88888.00 2015-01-07 03:35:54.000 007 33685.71 5.63 17095.27 88888.00 2015-01-07 03:35:55.000 007 33685.71 5.63 17095.31 37775.08 2015-01-07 03:35:56.000 007 33685.70 5.62 17095.28 88888.00 2015-01-07 03:35:57.000 007 33685.70 5.58 17095.28 88888.00 2015-01-07 03:35:58.000 007 33685.73 5.58 17095.29 88888.00 2015-01-07 03:35:59.000 007 33685.71 5.61 17095.26 88888.00 2015-01-07 03:36:00.000 007 33685.65 5.63 17095.27 37775.10 2015-01-07 03:36:01.000 007 33685.58 5.64 17095.28 88888.00 2015-01-07 03:36:02.000 007 33685.58 5.64 17095.26 88888.00 2015-01-07 03:36:03.000 007 33685.63 5.67 17095.26 88888.00 2015-01-07 03:36:04.000 007 33685.65 5.70 17095.25 88888.00 2015-01-07 03:36:05.000 007 33685.64 5.69 17095.22 37775.15 2015-01-07 03:36:06.000 007 33685.65 5.68 17095.22 88888.00 2015-01-07 03:36:07.000 007 33685.66 5.67 17095.26 88888.00 2015-01-07 03:36:08.000 007 33685.64 5.62 17095.25 88888.00 2015-01-07 03:36:09.000 007 33685.62 5.59 17095.26 88888.00 2015-01-07 03:36:10.000 007 33685.62 5.66 17095.27 37775.08 2015-01-07 03:36:11.000 007 33685.68 5.60 17095.26 88888.00 2015-01-07 03:36:12.000 007 33685.68 5.61 17095.26 88888.00 2015-01-07 03:36:13.000 007 33685.69 5.61 17095.29 88888.00 2015-01-07 03:36:14.000 007 33685.67 5.62 17095.25 88888.00 2015-01-07 03:36:15.000 007 33685.71 5.61 17095.19 37775.09 2015-01-07 03:36:16.000 007 33685.73 5.62 17095.20 88888.00 2015-01-07 03:36:17.000 007 33685.69 5.58 17095.20 88888.00 2015-01-07 03:36:18.000 007 33685.71 5.58 17095.20 88888.00 2015-01-07 03:36:19.000 007 33685.71 5.54 17095.21 88888.00 2015-01-07 03:36:20.000 007 33685.73 5.55 17095.19 37775.07 2015-01-07 03:36:21.000 007 33685.72 5.53 17095.23 88888.00 2015-01-07 03:36:22.000 007 33685.73 5.56 17095.23 88888.00 2015-01-07 03:36:23.000 007 33685.74 5.58 17095.21 88888.00 2015-01-07 03:36:24.000 007 33685.73 5.59 17095.18 88888.00 2015-01-07 03:36:25.000 007 33685.72 5.60 17095.21 37775.17 2015-01-07 03:36:26.000 007 33685.73 5.60 17095.23 88888.00 2015-01-07 03:36:27.000 007 33685.73 5.56 17095.24 88888.00 2015-01-07 03:36:28.000 007 33685.75 5.57 17095.23 88888.00 2015-01-07 03:36:29.000 007 33685.74 5.59 17095.20 88888.00 2015-01-07 03:36:30.000 007 33685.72 5.61 17095.23 37775.13 2015-01-07 03:36:31.000 007 33685.71 5.59 17095.22 88888.00 2015-01-07 03:36:32.000 007 33685.71 5.60 17095.22 88888.00 2015-01-07 03:36:33.000 007 33685.69 5.57 17095.23 88888.00 2015-01-07 03:36:34.000 007 33685.72 5.57 17095.24 88888.00 2015-01-07 03:36:35.000 007 33685.72 5.54 17095.25 37775.09 2015-01-07 03:36:36.000 007 33685.74 5.51 17095.22 88888.00 2015-01-07 03:36:37.000 007 33685.78 5.50 17095.25 88888.00 2015-01-07 03:36:38.000 007 33685.74 5.51 17095.21 88888.00 2015-01-07 03:36:39.000 007 33685.72 5.52 17095.17 88888.00 2015-01-07 03:36:40.000 007 33685.78 5.53 17095.17 37775.19 2015-01-07 03:36:41.000 007 33685.78 5.55 17095.17 88888.00 2015-01-07 03:36:42.000 007 33685.76 5.55 17095.17 88888.00 2015-01-07 03:36:43.000 007 33685.73 5.51 17095.13 88888.00 2015-01-07 03:36:44.000 007 33685.73 5.49 17095.15 88888.00 2015-01-07 03:36:45.000 007 33685.76 5.51 17095.15 37775.22 2015-01-07 03:36:46.000 007 33685.76 5.52 17095.14 88888.00 2015-01-07 03:36:47.000 007 33685.75 5.52 17095.15 88888.00 2015-01-07 03:36:48.000 007 33685.78 5.58 17095.17 88888.00 2015-01-07 03:36:49.000 007 33685.79 5.56 17095.15 88888.00 2015-01-07 03:36:50.000 007 33685.79 5.55 17095.17 37775.28 2015-01-07 03:36:51.000 007 33685.80 5.56 17095.20 88888.00 2015-01-07 03:36:52.000 007 33685.84 5.54 17095.17 88888.00 2015-01-07 03:36:53.000 007 33685.82 5.52 17095.19 88888.00 2015-01-07 03:36:54.000 007 33685.81 5.49 17095.19 88888.00 2015-01-07 03:36:55.000 007 33685.82 5.52 17095.21 37775.25 2015-01-07 03:36:56.000 007 33685.84 5.54 17095.20 88888.00 2015-01-07 03:36:57.000 007 33685.84 5.54 17095.19 88888.00 2015-01-07 03:36:58.000 007 33685.84 5.52 17095.19 88888.00 2015-01-07 03:36:59.000 007 33685.85 5.51 17095.21 88888.00 2015-01-07 03:37:00.000 007 33685.84 5.51 17095.19 37775.26 2015-01-07 03:37:01.000 007 33685.87 5.49 17095.18 88888.00 2015-01-07 03:37:02.000 007 33685.85 5.46 17095.18 88888.00 2015-01-07 03:37:03.000 007 33685.87 5.47 17095.19 88888.00 2015-01-07 03:37:04.000 007 33685.87 5.49 17095.19 88888.00 2015-01-07 03:37:05.000 007 33685.90 5.48 17095.22 37775.30 2015-01-07 03:37:06.000 007 33685.89 5.45 17095.20 88888.00 2015-01-07 03:37:07.000 007 33685.91 5.47 17095.23 88888.00 2015-01-07 03:37:08.000 007 33685.89 5.44 17095.20 88888.00 2015-01-07 03:37:09.000 007 33685.86 5.46 17095.21 88888.00 2015-01-07 03:37:10.000 007 33685.88 5.47 17095.19 37775.36 2015-01-07 03:37:11.000 007 33685.91 5.47 17095.23 88888.00 2015-01-07 03:37:12.000 007 33685.89 5.49 17095.21 88888.00 2015-01-07 03:37:13.000 007 33685.90 5.49 17095.22 88888.00 2015-01-07 03:37:14.000 007 33685.90 5.49 17095.25 88888.00 2015-01-07 03:37:15.000 007 33685.91 5.48 17095.23 37775.38 2015-01-07 03:37:16.000 007 33685.95 5.47 17095.20 88888.00 2015-01-07 03:37:17.000 007 33685.99 5.46 17095.18 88888.00 2015-01-07 03:37:18.000 007 33685.97 5.43 17095.20 88888.00 2015-01-07 03:37:19.000 007 33685.93 5.41 17095.18 88888.00 2015-01-07 03:37:20.000 007 33685.96 5.40 17095.18 37775.35 2015-01-07 03:37:21.000 007 33686.02 5.41 17095.13 88888.00 2015-01-07 03:37:22.000 007 33686.02 5.37 17095.17 88888.00 2015-01-07 03:37:23.000 007 33686.03 5.35 17095.15 88888.00 2015-01-07 03:37:24.000 007 33686.04 5.37 17095.17 88888.00 2015-01-07 03:37:25.000 007 33686.04 5.36 17095.15 37775.41 2015-01-07 03:37:26.000 007 33686.04 5.38 17095.15 88888.00 2015-01-07 03:37:27.000 007 33686.07 5.38 17095.18 88888.00 2015-01-07 03:37:28.000 007 33686.07 5.34 17095.21 88888.00 2015-01-07 03:37:29.000 007 33686.07 5.35 17095.19 88888.00 2015-01-07 03:37:30.000 007 33686.07 5.34 17095.20 37775.41 2015-01-07 03:37:31.000 007 33686.08 5.36 17095.21 88888.00 2015-01-07 03:37:32.000 007 33686.08 5.41 17095.21 88888.00 2015-01-07 03:37:33.000 007 33686.06 5.38 17095.24 88888.00 2015-01-07 03:37:34.000 007 33686.09 5.33 17095.20 88888.00 2015-01-07 03:37:35.000 007 33686.15 5.33 17095.20 37775.44 2015-01-07 03:37:36.000 007 33686.13 5.28 17095.20 88888.00 2015-01-07 03:37:37.000 007 33686.11 5.29 17095.20 88888.00 2015-01-07 03:37:38.000 007 33686.15 5.31 17095.23 88888.00 2015-01-07 03:37:39.000 007 33686.12 5.27 17095.25 88888.00 2015-01-07 03:37:40.000 007 33686.14 5.24 17095.24 37775.43 2015-01-07 03:37:41.000 007 33686.11 5.24 17095.21 88888.00 2015-01-07 03:37:42.000 007 33686.15 5.24 17095.21 88888.00 2015-01-07 03:37:43.000 007 33686.18 5.26 17095.21 88888.00 2015-01-07 03:37:44.000 007 33686.20 5.27 17095.20 88888.00 2015-01-07 03:37:45.000 007 33686.18 5.27 17095.21 37775.49 2015-01-07 03:37:46.000 007 33686.16 5.24 17095.21 88888.00 2015-01-07 03:37:47.000 007 33686.18 5.27 17095.18 88888.00 2015-01-07 03:37:48.000 007 33686.20 5.26 17095.17 88888.00 2015-01-07 03:37:49.000 007 33686.19 5.29 17095.19 88888.00 2015-01-07 03:37:50.000 007 33686.20 5.30 17095.15 37775.60 2015-01-07 03:37:51.000 007 33686.22 5.32 17095.15 88888.00 2015-01-07 03:37:52.000 007 33686.26 5.32 17095.10 88888.00 2015-01-07 03:37:53.000 007 33686.24 5.32 17095.13 88888.00 2015-01-07 03:37:54.000 007 33686.22 5.32 17095.16 88888.00 2015-01-07 03:37:55.000 007 33686.22 5.26 17095.13 37775.55 2015-01-07 03:37:56.000 007 33686.26 5.26 17095.15 88888.00 2015-01-07 03:37:57.000 007 33686.21 5.26 17095.15 88888.00 2015-01-07 03:37:58.000 007 33686.22 5.27 17095.12 88888.00 2015-01-07 03:37:59.000 007 33686.21 5.22 17095.16 88888.00 2015-01-07 03:38:00.000 007 33686.23 5.26 17095.17 37775.54 2015-01-07 03:38:01.000 007 33686.19 5.23 17095.12 88888.00 2015-01-07 03:38:02.000 007 33686.20 5.23 17095.11 88888.00 2015-01-07 03:38:03.000 007 33686.18 5.23 17095.13 88888.00 2015-01-07 03:38:04.000 007 33686.16 5.25 17095.14 88888.00 2015-01-07 03:38:05.000 007 33686.17 5.26 17095.14 37775.56 2015-01-07 03:38:06.000 007 33686.19 5.28 17095.17 88888.00 2015-01-07 03:38:07.000 007 33686.19 5.29 17095.18 88888.00 2015-01-07 03:38:08.000 007 33686.20 5.30 17095.20 88888.00 2015-01-07 03:38:09.000 007 33686.19 5.28 17095.19 88888.00 2015-01-07 03:38:10.000 007 33686.18 5.32 17095.18 37775.58 2015-01-07 03:38:11.000 007 33686.17 5.31 17095.15 88888.00 2015-01-07 03:38:12.000 007 33686.13 5.31 17095.17 88888.00 2015-01-07 03:38:13.000 007 33686.17 5.32 17095.19 88888.00 2015-01-07 03:38:14.000 007 33686.18 5.30 17095.20 88888.00 2015-01-07 03:38:15.000 007 33686.17 5.29 17095.18 37775.64 2015-01-07 03:38:16.000 007 33686.19 5.33 17095.17 88888.00 2015-01-07 03:38:17.000 007 33686.21 5.36 17095.21 88888.00 2015-01-07 03:38:18.000 007 33686.19 5.28 17095.23 88888.00 2015-01-07 03:38:19.000 007 33686.17 5.30 17095.19 88888.00 2015-01-07 03:38:20.000 007 33686.17 5.32 17095.15 37775.57 2015-01-07 03:38:21.000 007 33686.23 5.31 17095.15 88888.00 2015-01-07 03:38:22.000 007 33686.25 5.34 17095.19 88888.00 2015-01-07 03:38:23.000 007 33686.26 5.34 17095.19 88888.00 2015-01-07 03:38:24.000 007 33686.29 5.35 17095.20 88888.00 2015-01-07 03:38:25.000 007 33686.27 5.35 17095.17 37775.60 2015-01-07 03:38:26.000 007 33686.27 5.40 17095.18 88888.00 2015-01-07 03:38:27.000 007 33686.28 5.34 17095.17 88888.00 2015-01-07 03:38:28.000 007 33686.28 5.37 17095.16 88888.00 2015-01-07 03:38:29.000 007 33686.26 5.37 17095.21 88888.00 2015-01-07 03:38:30.000 007 33686.20 5.35 17095.19 37775.61 2015-01-07 03:38:31.000 007 33686.25 5.36 17095.17 88888.00 2015-01-07 03:38:32.000 007 33686.24 5.33 17095.18 88888.00 2015-01-07 03:38:33.000 007 33686.27 5.35 17095.18 88888.00 2015-01-07 03:38:34.000 007 33686.30 5.31 17095.15 88888.00 2015-01-07 03:38:35.000 007 33686.31 5.33 17095.15 37775.61 2015-01-07 03:38:36.000 007 33686.32 5.39 17095.12 88888.00 2015-01-07 03:38:37.000 007 33686.30 5.39 17095.12 88888.00 2015-01-07 03:38:38.000 007 33686.30 5.39 17095.13 88888.00 2015-01-07 03:38:39.000 007 33686.33 5.38 17095.17 88888.00 2015-01-07 03:38:40.000 007 33686.36 5.38 17095.17 37775.66 2015-01-07 03:38:41.000 007 33686.36 5.37 17095.16 88888.00 2015-01-07 03:38:42.000 007 33686.31 5.32 17095.12 88888.00 2015-01-07 03:38:43.000 007 33686.31 5.31 17095.10 88888.00 2015-01-07 03:38:44.000 007 33686.32 5.33 17095.10 88888.00 2015-01-07 03:38:45.000 007 33686.33 5.35 17095.12 37775.69 2015-01-07 03:38:46.000 007 33686.35 5.40 17095.12 88888.00 2015-01-07 03:38:47.000 007 33686.33 5.39 17095.13 88888.00 2015-01-07 03:38:48.000 007 33686.35 5.37 17095.14 88888.00 2015-01-07 03:38:49.000 007 33686.40 5.35 17095.14 88888.00 2015-01-07 03:38:50.000 007 33686.39 5.35 17095.15 37775.67 2015-01-07 03:38:51.000 007 33686.39 5.36 17095.15 88888.00 2015-01-07 03:38:52.000 007 33686.39 5.37 17095.16 88888.00 2015-01-07 03:38:53.000 007 33686.40 5.38 17095.18 88888.00 2015-01-07 03:38:54.000 007 33686.42 5.42 17095.18 88888.00 2015-01-07 03:38:55.000 007 33686.40 5.42 17095.16 37775.68 2015-01-07 03:38:56.000 007 33686.37 5.38 17095.16 88888.00 2015-01-07 03:38:57.000 007 33686.33 5.38 17095.16 88888.00 2015-01-07 03:38:58.000 007 33686.34 5.40 17095.13 88888.00 2015-01-07 03:38:59.000 007 33686.38 5.39 17095.17 88888.00 2015-01-07 03:39:00.000 007 33686.37 5.42 17095.15 37775.65 2015-01-07 03:39:01.000 007 33686.36 5.47 17095.13 88888.00 2015-01-07 03:39:02.000 007 33686.36 5.47 17095.13 88888.00 2015-01-07 03:39:03.000 007 33686.37 5.43 17095.13 88888.00 2015-01-07 03:39:04.000 007 33686.37 5.49 17095.17 88888.00 2015-01-07 03:39:05.000 007 33686.33 5.47 17095.13 37775.69 2015-01-07 03:39:06.000 007 33686.32 5.43 17095.12 88888.00 2015-01-07 03:39:07.000 007 33686.36 5.42 17095.08 88888.00 2015-01-07 03:39:08.000 007 33686.36 5.45 17095.10 88888.00 2015-01-07 03:39:09.000 007 33686.38 5.40 17095.10 88888.00 2015-01-07 03:39:10.000 007 33686.40 5.40 17095.12 37775.70 2015-01-07 03:39:11.000 007 33686.39 5.42 17095.12 88888.00 2015-01-07 03:39:12.000 007 33686.39 5.44 17095.10 88888.00 2015-01-07 03:39:13.000 007 33686.41 5.43 17095.15 88888.00 2015-01-07 03:39:14.000 007 33686.43 5.42 17095.18 88888.00 2015-01-07 03:39:15.000 007 33686.40 5.46 17095.16 37775.73 2015-01-07 03:39:16.000 007 33686.35 5.45 17095.17 88888.00 2015-01-07 03:39:17.000 007 33686.35 5.40 17095.15 88888.00 2015-01-07 03:39:18.000 007 33686.35 5.42 17095.12 88888.00 2015-01-07 03:39:19.000 007 33686.30 5.39 17095.12 88888.00 2015-01-07 03:39:20.000 007 33686.33 5.38 17095.14 37775.75 2015-01-07 03:39:21.000 007 33686.33 5.40 17095.19 88888.00 2015-01-07 03:39:22.000 007 33686.32 5.45 17095.18 88888.00 2015-01-07 03:39:23.000 007 33686.35 5.49 17095.14 88888.00 2015-01-07 03:39:24.000 007 33686.36 5.48 17095.13 88888.00 2015-01-07 03:39:25.000 007 33686.36 5.43 17095.15 37775.71 2015-01-07 03:39:26.000 007 33686.37 5.44 17095.16 88888.00 2015-01-07 03:39:27.000 007 33686.39 5.46 17095.15 88888.00 2015-01-07 03:39:28.000 007 33686.38 5.44 17095.12 88888.00 2015-01-07 03:39:29.000 007 33686.38 5.44 17095.12 88888.00 2015-01-07 03:39:30.000 007 33686.40 5.47 17095.11 37775.77 2015-01-07 03:39:31.000 007 33686.37 5.44 17095.14 88888.00 2015-01-07 03:39:32.000 007 33686.40 5.40 17095.19 88888.00 2015-01-07 03:39:33.000 007 33686.38 5.38 17095.18 88888.00 2015-01-07 03:39:34.000 007 33686.41 5.43 17095.16 88888.00 2015-01-07 03:39:35.000 007 33686.43 5.43 17095.17 37775.75 2015-01-07 03:39:36.000 007 33686.41 5.42 17095.21 88888.00 2015-01-07 03:39:37.000 007 33686.45 5.39 17095.22 88888.00 2015-01-07 03:39:38.000 007 33686.52 5.39 17095.15 88888.00 2015-01-07 03:39:39.000 007 33686.49 5.39 17095.13 88888.00 2015-01-07 03:39:40.000 007 33686.53 5.40 17095.15 37775.79 2015-01-07 03:39:41.000 007 33686.55 5.40 17095.16 88888.00 2015-01-07 03:39:42.000 007 33686.52 5.42 17095.15 88888.00 2015-01-07 03:39:43.000 007 33686.49 5.43 17095.17 88888.00 2015-01-07 03:39:44.000 007 33686.49 5.41 17095.20 88888.00 2015-01-07 03:39:45.000 007 33686.48 5.38 17095.17 37775.81 2015-01-07 03:39:46.000 007 33686.48 5.39 17095.18 88888.00 2015-01-07 03:39:47.000 007 33686.51 5.41 17095.19 88888.00 2015-01-07 03:39:48.000 007 33686.55 5.41 17095.21 88888.00 2015-01-07 03:39:49.000 007 33686.52 5.39 17095.14 88888.00 2015-01-07 03:39:50.000 007 33686.51 5.37 17095.15 37775.79 2015-01-07 03:39:51.000 007 33686.47 5.33 17095.19 88888.00 2015-01-07 03:39:52.000 007 33686.47 5.34 17095.18 88888.00 2015-01-07 03:39:53.000 007 33686.47 5.35 17095.16 88888.00 2015-01-07 03:39:54.000 007 33686.45 5.38 17095.14 88888.00 2015-01-07 03:39:55.000 007 33686.43 5.39 17095.17 37775.85 2015-01-07 03:39:56.000 007 33686.45 5.38 17095.17 88888.00 2015-01-07 03:39:57.000 007 33686.45 5.43 17095.20 88888.00 2015-01-07 03:39:58.000 007 33686.48 5.43 17095.25 88888.00 2015-01-07 03:39:59.000 007 33686.50 5.43 17095.25 88888.00 2015-01-07 03:40:00.000 007 33686.48 5.42 17095.26 37775.84 2015-01-07 03:40:01.000 007 33686.49 5.43 17095.23 88888.00 2015-01-07 03:40:02.000 007 33686.51 5.40 17095.21 88888.00 2015-01-07 03:40:03.000 007 33686.51 5.38 17095.23 88888.00 2015-01-07 03:40:04.000 007 33686.50 5.39 17095.22 88888.00 2015-01-07 03:40:05.000 007 33686.50 5.41 17095.22 37775.84 2015-01-07 03:40:06.000 007 33686.50 5.36 17095.19 88888.00 2015-01-07 03:40:07.000 007 33686.50 5.37 17095.22 88888.00 2015-01-07 03:40:08.000 007 33686.52 5.38 17095.22 88888.00 2015-01-07 03:40:09.000 007 33686.54 5.40 17095.23 88888.00 2015-01-07 03:40:10.000 007 33686.54 5.43 17095.23 37775.89 2015-01-07 03:40:11.000 007 33686.52 5.42 17095.21 88888.00 2015-01-07 03:40:12.000 007 33686.53 5.42 17095.19 88888.00 2015-01-07 03:40:13.000 007 33686.59 5.37 17095.20 88888.00 2015-01-07 03:40:14.000 007 33686.57 5.36 17095.15 88888.00 2015-01-07 03:40:15.000 007 33686.58 5.34 17095.17 37775.88 2015-01-07 03:40:16.000 007 33686.55 5.31 17095.17 88888.00 2015-01-07 03:40:17.000 007 33686.54 5.35 17095.16 88888.00 2015-01-07 03:40:18.000 007 33686.53 5.36 17095.17 88888.00 2015-01-07 03:40:19.000 007 33686.54 5.36 17095.15 88888.00 2015-01-07 03:40:20.000 007 33686.52 5.34 17095.16 37775.87 2015-01-07 03:40:21.000 007 33686.54 5.33 17095.16 88888.00 2015-01-07 03:40:22.000 007 33686.56 5.36 17095.18 88888.00 2015-01-07 03:40:23.000 007 33686.54 5.33 17095.17 88888.00 2015-01-07 03:40:24.000 007 33686.56 5.34 17095.18 88888.00 2015-01-07 03:40:25.000 007 33686.59 5.34 17095.15 37775.94 2015-01-07 03:40:26.000 007 33686.58 5.33 17095.15 88888.00 2015-01-07 03:40:27.000 007 33686.53 5.31 17095.13 88888.00 2015-01-07 03:40:28.000 007 33686.55 5.37 17095.19 88888.00 2015-01-07 03:40:29.000 007 33686.59 5.39 17095.15 88888.00 2015-01-07 03:40:30.000 007 33686.63 5.36 17095.12 37775.93 2015-01-07 03:40:31.000 007 33686.65 5.38 17095.11 88888.00 2015-01-07 03:40:32.000 007 33686.64 5.36 17095.14 88888.00 2015-01-07 03:40:33.000 007 33686.64 5.36 17095.16 88888.00 2015-01-07 03:40:34.000 007 33686.66 5.35 17095.17 88888.00 2015-01-07 03:40:35.000 007 33686.65 5.34 17095.15 37775.92 2015-01-07 03:40:36.000 007 33686.62 5.34 17095.15 88888.00 2015-01-07 03:40:37.000 007 33686.63 5.34 17095.13 88888.00 2015-01-07 03:40:38.000 007 33686.64 5.38 17095.15 88888.00 2015-01-07 03:40:39.000 007 33686.65 5.39 17095.11 88888.00 2015-01-07 03:40:40.000 007 33686.69 5.38 17095.14 37775.90 2015-01-07 03:40:41.000 007 33686.65 5.32 17095.13 88888.00 2015-01-07 03:40:42.000 007 33686.68 5.37 17095.11 88888.00 2015-01-07 03:40:43.000 007 33686.68 5.38 17095.12 88888.00 2015-01-07 03:40:44.000 007 33686.64 5.36 17095.18 88888.00 2015-01-07 03:40:45.000 007 33686.65 5.34 17095.16 37776.01 2015-01-07 03:40:46.000 007 33686.62 5.36 17095.15 88888.00 2015-01-07 03:40:47.000 007 33686.61 5.38 17095.12 88888.00 2015-01-07 03:40:48.000 007 33686.66 5.39 17095.08 88888.00 2015-01-07 03:40:49.000 007 33686.64 5.35 17095.08 88888.00 2015-01-07 03:40:50.000 007 33686.62 5.35 17095.08 37775.93 2015-01-07 03:40:51.000 007 33686.62 5.37 17095.13 88888.00 2015-01-07 03:40:52.000 007 33686.62 5.37 17095.13 88888.00 2015-01-07 03:40:53.000 007 33686.64 5.38 17095.16 88888.00 2015-01-07 03:40:54.000 007 33686.65 5.33 17095.13 88888.00 2015-01-07 03:40:55.000 007 33686.63 5.35 17095.08 37775.94 2015-01-07 03:40:56.000 007 33686.65 5.36 17095.09 88888.00 2015-01-07 03:40:57.000 007 33686.66 5.33 17095.09 88888.00 2015-01-07 03:40:58.000 007 33686.63 5.34 17095.09 88888.00 2015-01-07 03:40:59.000 007 33686.59 5.29 17095.11 88888.00 2015-01-07 03:41:00.000 007 33686.61 5.28 17095.07 37775.94 2015-01-07 03:41:01.000 007 33686.66 5.34 17095.05 88888.00 2015-01-07 03:41:02.000 007 33686.66 5.32 17095.07 88888.00 2015-01-07 03:41:03.000 007 33686.64 5.33 17095.11 88888.00 2015-01-07 03:41:04.000 007 33686.63 5.32 17095.15 88888.00 2015-01-07 03:41:05.000 007 33686.65 5.29 17095.12 37775.97 2015-01-07 03:41:06.000 007 33686.68 5.29 17095.10 88888.00 2015-01-07 03:41:07.000 007 33686.68 5.28 17095.11 88888.00 2015-01-07 03:41:08.000 007 33686.70 5.32 17095.12 88888.00 2015-01-07 03:41:09.000 007 33686.70 5.30 17095.11 88888.00 2015-01-07 03:41:10.000 007 33686.73 5.27 17095.12 37776.04 2015-01-07 03:41:11.000 007 33686.70 5.26 17095.07 88888.00 2015-01-07 03:41:12.000 007 33686.71 5.29 17095.07 88888.00 2015-01-07 03:41:13.000 007 33686.72 5.31 17095.11 88888.00 2015-01-07 03:41:14.000 007 33686.70 5.31 17095.14 88888.00 2015-01-07 03:41:15.000 007 33686.70 5.32 17095.13 37776.01 2015-01-07 03:41:16.000 007 33686.73 5.33 17095.09 88888.00 2015-01-07 03:41:17.000 007 33686.73 5.32 17095.08 88888.00 2015-01-07 03:41:18.000 007 33686.70 5.33 17095.08 88888.00 2015-01-07 03:41:19.000 007 33686.73 5.37 17095.08 88888.00 2015-01-07 03:41:20.000 007 33686.70 5.35 17095.13 37776.12 2015-01-07 03:41:21.000 007 33686.70 5.37 17095.12 88888.00 2015-01-07 03:41:22.000 007 33686.71 5.40 17095.12 88888.00 2015-01-07 03:41:23.000 007 33686.72 5.38 17095.10 88888.00 2015-01-07 03:41:24.000 007 33686.70 5.33 17095.10 88888.00 2015-01-07 03:41:25.000 007 33686.70 5.29 17095.10 37776.00 2015-01-07 03:41:26.000 007 33686.71 5.26 17095.11 88888.00 2015-01-07 03:41:27.000 007 33686.70 5.26 17095.11 88888.00 2015-01-07 03:41:28.000 007 33686.70 5.28 17095.10 88888.00 2015-01-07 03:41:29.000 007 33686.69 5.36 17095.08 88888.00 2015-01-07 03:41:30.000 007 33686.67 5.40 17095.11 37776.00 2015-01-07 03:41:31.000 007 33686.69 5.32 17095.12 88888.00 2015-01-07 03:41:32.000 007 33686.70 5.29 17095.14 88888.00 2015-01-07 03:41:33.000 007 33686.73 5.30 17095.10 88888.00 2015-01-07 03:41:34.000 007 33686.75 5.36 17095.09 88888.00 2015-01-07 03:41:35.000 007 33686.74 5.36 17095.07 37776.01 2015-01-07 03:41:36.000 007 33686.73 5.30 17095.08 88888.00 2015-01-07 03:41:37.000 007 33686.74 5.31 17095.07 88888.00 2015-01-07 03:41:38.000 007 33686.76 5.33 17095.10 88888.00 2015-01-07 03:41:39.000 007 33686.79 5.34 17095.13 88888.00 2015-01-07 03:41:40.000 007 33686.79 5.32 17095.08 37776.05 2015-01-07 03:41:41.000 007 33686.82 5.32 17095.12 88888.00 2015-01-07 03:41:42.000 007 33686.81 5.32 17095.13 88888.00 2015-01-07 03:41:43.000 007 33686.78 5.32 17095.11 88888.00 2015-01-07 03:41:44.000 007 33686.81 5.35 17095.10 88888.00 2015-01-07 03:41:45.000 007 33686.79 5.32 17095.06 37776.10 2015-01-07 03:41:46.000 007 33686.77 5.30 17095.06 88888.00 2015-01-07 03:41:47.000 007 33686.79 5.36 17095.06 88888.00 2015-01-07 03:41:48.000 007 33686.81 5.38 17095.08 88888.00 2015-01-07 03:41:49.000 007 33686.82 5.37 17095.09 88888.00 2015-01-07 03:41:50.000 007 33686.82 5.38 17095.10 37776.09 2015-01-07 03:41:51.000 007 33686.82 5.38 17095.10 88888.00 2015-01-07 03:41:52.000 007 33686.82 5.43 17095.10 88888.00 2015-01-07 03:41:53.000 007 33686.83 5.41 17095.10 88888.00 2015-01-07 03:41:54.000 007 33686.84 5.37 17095.12 88888.00 2015-01-07 03:41:55.000 007 33686.84 5.37 17095.11 37776.14 2015-01-07 03:41:56.000 007 33686.84 5.38 17095.14 88888.00 2015-01-07 03:41:57.000 007 33686.83 5.38 17095.16 88888.00 2015-01-07 03:41:58.000 007 33686.83 5.35 17095.09 88888.00 2015-01-07 03:41:59.000 007 33686.82 5.40 17095.10 88888.00 2015-01-07 03:42:00.000 007 33686.80 5.36 17095.09 37776.10 2015-01-07 03:42:01.000 007 33686.78 5.39 17095.11 88888.00 2015-01-07 03:42:02.000 007 33686.78 5.37 17095.11 88888.00 2015-01-07 03:42:03.000 007 33686.80 5.35 17095.12 88888.00 2015-01-07 03:42:04.000 007 33686.82 5.34 17095.13 88888.00 2015-01-07 03:42:05.000 007 33686.80 5.33 17095.12 37776.06 2015-01-07 03:42:06.000 007 33686.79 5.35 17095.15 88888.00 2015-01-07 03:42:07.000 007 33686.76 5.34 17095.12 88888.00 2015-01-07 03:42:08.000 007 33686.75 5.35 17095.12 88888.00 2015-01-07 03:42:09.000 007 33686.74 5.33 17095.15 88888.00 2015-01-07 03:42:10.000 007 33686.74 5.29 17095.13 37776.07 2015-01-07 03:42:11.000 007 33686.72 5.31 17095.07 88888.00 2015-01-07 03:42:12.000 007 33686.76 5.34 17095.06 88888.00 2015-01-07 03:42:13.000 007 33686.78 5.35 17095.06 88888.00 2015-01-07 03:42:14.000 007 33686.78 5.34 17095.06 88888.00 2015-01-07 03:42:15.000 007 33686.76 5.31 17095.08 37776.04 2015-01-07 03:42:16.000 007 33686.76 5.33 17095.11 88888.00 2015-01-07 03:42:17.000 007 33686.75 5.29 17095.09 88888.00 2015-01-07 03:42:18.000 007 33686.76 5.31 17095.08 88888.00 2015-01-07 03:42:19.000 007 33686.79 5.34 17095.08 88888.00 2015-01-07 03:42:20.000 007 33686.81 5.37 17095.06 37776.08 2015-01-07 03:42:21.000 007 33686.83 5.37 17095.06 88888.00 2015-01-07 03:42:22.000 007 33686.82 5.33 17095.07 88888.00 2015-01-07 03:42:23.000 007 33686.82 5.35 17095.06 88888.00 2015-01-07 03:42:24.000 007 33686.81 5.32 17095.04 88888.00 2015-01-07 03:42:25.000 007 33686.79 5.27 17095.05 37776.10 2015-01-07 03:42:26.000 007 33686.76 5.31 17095.06 88888.00 2015-01-07 03:42:27.000 007 33686.75 5.29 17095.06 88888.00 2015-01-07 03:42:28.000 007 33686.75 5.32 17095.05 88888.00 2015-01-07 03:42:29.000 007 33686.71 5.32 17095.06 88888.00 2015-01-07 03:42:30.000 007 33686.70 5.31 17095.04 37776.08 2015-01-07 03:42:31.000 007 33686.72 5.35 17095.05 88888.00 2015-01-07 03:42:32.000 007 33686.74 5.34 17095.03 88888.00 2015-01-07 03:42:33.000 007 33686.77 5.35 17095.03 88888.00 2015-01-07 03:42:34.000 007 33686.79 5.36 17095.03 88888.00 2015-01-07 03:42:35.000 007 33686.78 5.34 17095.03 37776.08 2015-01-07 03:42:36.000 007 33686.79 5.35 17095.05 88888.00 2015-01-07 03:42:37.000 007 33686.77 5.38 17095.07 88888.00 2015-01-07 03:42:38.000 007 33686.76 5.39 17095.08 88888.00 2015-01-07 03:42:39.000 007 33686.76 5.39 17095.05 88888.00 2015-01-07 03:42:40.000 007 33686.74 5.38 17095.00 37776.08 2015-01-07 03:42:41.000 007 33686.72 5.41 17095.03 88888.00 2015-01-07 03:42:42.000 007 33686.76 5.43 17095.03 88888.00 2015-01-07 03:42:43.000 007 33686.76 5.40 17095.01 88888.00 2015-01-07 03:42:44.000 007 33686.76 5.43 17095.00 88888.00 2015-01-07 03:42:45.000 007 33686.75 5.45 17095.02 37776.08 2015-01-07 03:42:46.000 007 33686.72 5.43 17095.01 88888.00 2015-01-07 03:42:47.000 007 33686.71 5.38 17095.08 88888.00 2015-01-07 03:42:48.000 007 33686.73 5.40 17095.07 88888.00 2015-01-07 03:42:49.000 007 33686.74 5.41 17095.07 88888.00 2015-01-07 03:42:50.000 007 33686.68 5.38 17095.07 37776.07 2015-01-07 03:42:51.000 007 33686.70 5.40 17095.05 88888.00 2015-01-07 03:42:52.000 007 33686.70 5.37 17095.03 88888.00 2015-01-07 03:42:53.000 007 33686.71 5.37 17095.04 88888.00 2015-01-07 03:42:54.000 007 33686.71 5.39 17095.09 88888.00 2015-01-07 03:42:55.000 007 33686.74 5.37 17095.07 37776.04 2015-01-07 03:42:56.000 007 33686.73 5.38 17095.04 88888.00 2015-01-07 03:42:57.000 007 33686.70 5.38 17095.03 88888.00 2015-01-07 03:42:58.000 007 33686.70 5.39 17095.06 88888.00 2015-01-07 03:42:59.000 007 33686.70 5.42 17095.03 88888.00 2015-01-07 03:43:00.000 007 33686.73 5.39 17095.01 37776.15 2015-01-07 03:43:01.000 007 33686.70 5.38 17095.01 88888.00 2015-01-07 03:43:02.000 007 33686.70 5.37 17094.99 88888.00 2015-01-07 03:43:03.000 007 33686.74 5.40 17095.00 88888.00 2015-01-07 03:43:04.000 007 33686.75 5.37 17095.03 88888.00 2015-01-07 03:43:05.000 007 33686.74 5.37 17095.06 37776.07 2015-01-07 03:43:06.000 007 33686.69 5.38 17095.09 88888.00 2015-01-07 03:43:07.000 007 33686.67 5.36 17095.05 88888.00 2015-01-07 03:43:08.000 007 33686.70 5.37 17095.07 88888.00 2015-01-07 03:43:09.000 007 33686.75 5.40 17095.05 88888.00 2015-01-07 03:43:10.000 007 33686.74 5.45 17095.05 37776.09 2015-01-07 03:43:11.000 007 33686.74 5.41 17095.06 88888.00 2015-01-07 03:43:12.000 007 33686.74 5.39 17095.06 88888.00 2015-01-07 03:43:13.000 007 33686.74 5.41 17095.04 88888.00 2015-01-07 03:43:14.000 007 33686.77 5.41 17095.05 88888.00 2015-01-07 03:43:15.000 007 33686.76 5.41 17095.04 37776.07 2015-01-07 03:43:16.000 007 33686.73 5.41 17095.02 88888.00 2015-01-07 03:43:17.000 007 33686.74 5.37 17095.01 88888.00 2015-01-07 03:43:18.000 007 33686.71 5.39 17095.01 88888.00 2015-01-07 03:43:19.000 007 33686.69 5.44 17095.03 88888.00 2015-01-07 03:43:20.000 007 33686.70 5.44 17095.04 37776.10 2015-01-07 03:43:21.000 007 33686.72 5.41 17095.03 88888.00 2015-01-07 03:43:22.000 007 33686.74 5.42 17095.05 88888.00 2015-01-07 03:43:23.000 007 33686.76 5.42 17095.05 88888.00 2015-01-07 03:43:24.000 007 33686.76 5.41 17095.05 88888.00 2015-01-07 03:43:25.000 007 33686.75 5.42 17095.07 37776.03 2015-01-07 03:43:26.000 007 33686.74 5.42 17095.05 88888.00 2015-01-07 03:43:27.000 007 33686.73 5.42 17095.04 88888.00 2015-01-07 03:43:28.000 007 33686.71 5.41 17095.02 88888.00 2015-01-07 03:43:29.000 007 33686.70 5.41 17095.00 88888.00 2015-01-07 03:43:30.000 007 33686.73 5.43 17095.04 37776.09 2015-01-07 03:43:31.000 007 33686.72 5.40 17095.06 88888.00 2015-01-07 03:43:32.000 007 33686.70 5.36 17095.05 88888.00 2015-01-07 03:43:33.000 007 33686.68 5.37 17095.08 88888.00 2015-01-07 03:43:34.000 007 33686.68 5.36 17095.08 88888.00 2015-01-07 03:43:35.000 007 33686.64 5.42 17095.06 37776.05 2015-01-07 03:43:36.000 007 33686.66 5.43 17095.02 88888.00 2015-01-07 03:43:37.000 007 33686.66 5.38 17095.00 88888.00 2015-01-07 03:43:38.000 007 33686.67 5.36 17095.00 88888.00 2015-01-07 03:43:39.000 007 33686.64 5.41 17095.00 88888.00 2015-01-07 03:43:40.000 007 33686.66 5.45 17095.03 37776.03 2015-01-07 03:43:41.000 007 33686.65 5.43 17095.06 88888.00 2015-01-07 03:43:42.000 007 33686.63 5.44 17095.05 88888.00 2015-01-07 03:43:43.000 007 33686.60 5.45 17095.06 88888.00 2015-01-07 03:43:44.000 007 33686.63 5.41 17095.07 88888.00 2015-01-07 03:43:45.000 007 33686.63 5.39 17095.06 37776.09 2015-01-07 03:43:46.000 007 33686.64 5.39 17095.05 88888.00 2015-01-07 03:43:47.000 007 33686.66 5.39 17095.04 88888.00 2015-01-07 03:43:48.000 007 33686.67 5.36 17095.02 88888.00 2015-01-07 03:43:49.000 007 33686.71 5.38 17095.02 88888.00 2015-01-07 03:43:50.000 007 33686.71 5.42 17095.02 37776.10 2015-01-07 03:43:51.000 007 33686.74 5.45 17094.98 88888.00 2015-01-07 03:43:52.000 007 33686.77 5.42 17094.99 88888.00 2015-01-07 03:43:53.000 007 33686.78 5.39 17094.98 88888.00 2015-01-07 03:43:54.000 007 33686.78 5.41 17095.00 88888.00 2015-01-07 03:43:55.000 007 33686.81 5.41 17095.06 37776.15 2015-01-07 03:43:56.000 007 33686.85 5.44 17095.08 88888.00 2015-01-07 03:43:57.000 007 33686.81 5.45 17095.09 88888.00 2015-01-07 03:43:58.000 007 33686.81 5.46 17095.06 88888.00 2015-01-07 03:43:59.000 007 33686.84 5.45 17095.05 88888.00 2015-01-07 03:44:00.000 007 33686.85 5.49 17095.03 37776.17 2015-01-07 03:44:01.000 007 33686.85 5.51 17095.02 88888.00 2015-01-07 03:44:02.000 007 33686.88 5.51 17095.03 88888.00 2015-01-07 03:44:03.000 007 33686.87 5.51 17095.06 88888.00 2015-01-07 03:44:04.000 007 33686.88 5.50 17095.02 88888.00 2015-01-07 03:44:05.000 007 33686.90 5.52 17095.03 37776.23 2015-01-07 03:44:06.000 007 33686.92 5.52 17095.01 88888.00 2015-01-07 03:44:07.000 007 33686.95 5.52 17095.03 88888.00 2015-01-07 03:44:08.000 007 33686.94 5.48 17095.03 88888.00 2015-01-07 03:44:09.000 007 33686.91 5.51 17095.07 88888.00 2015-01-07 03:44:10.000 007 33686.88 5.50 17095.07 37776.25 2015-01-07 03:44:11.000 007 33686.88 5.51 17095.03 88888.00 2015-01-07 03:44:12.000 007 33686.90 5.49 17095.01 88888.00 2015-01-07 03:44:13.000 007 33686.92 5.52 17094.99 88888.00 2015-01-07 03:44:14.000 007 33686.94 5.56 17095.01 88888.00 2015-01-07 03:44:15.000 007 33686.92 5.58 17095.04 37776.21 2015-01-07 03:44:16.000 007 33686.91 5.59 17095.03 88888.00 2015-01-07 03:44:17.000 007 33686.93 5.57 17095.00 88888.00 2015-01-07 03:44:18.000 007 33686.93 5.59 17095.00 88888.00 2015-01-07 03:44:19.000 007 33686.91 5.60 17095.02 88888.00 2015-01-07 03:44:20.000 007 33686.90 5.62 17095.01 37776.19 2015-01-07 03:44:21.000 007 33686.90 5.62 17095.02 88888.00 2015-01-07 03:44:22.000 007 33686.92 5.61 17095.01 88888.00 2015-01-07 03:44:23.000 007 33686.93 5.68 17095.03 88888.00 2015-01-07 03:44:24.000 007 33686.95 5.68 17095.05 88888.00 2015-01-07 03:44:25.000 007 33686.95 5.64 17095.09 37776.23 2015-01-07 03:44:26.000 007 33686.97 5.63 17095.09 88888.00 2015-01-07 03:44:27.000 007 33686.95 5.62 17095.08 88888.00 2015-01-07 03:44:28.000 007 33686.90 5.62 17095.08 88888.00 2015-01-07 03:44:29.000 007 33686.92 5.62 17095.09 88888.00 2015-01-07 03:44:30.000 007 33686.96 5.60 17095.10 37776.17 2015-01-07 03:44:31.000 007 33686.99 5.60 17095.08 88888.00 2015-01-07 03:44:32.000 007 33686.97 5.57 17095.08 88888.00 2015-01-07 03:44:33.000 007 33686.96 5.58 17095.09 88888.00 2015-01-07 03:44:34.000 007 33686.95 5.60 17095.08 88888.00 2015-01-07 03:44:35.000 007 33686.94 5.59 17095.11 37776.18 2015-01-07 03:44:36.000 007 33686.92 5.56 17095.06 88888.00 2015-01-07 03:44:37.000 007 33686.94 5.59 17095.03 88888.00 2015-01-07 03:44:38.000 007 33686.99 5.56 17095.03 88888.00 2015-01-07 03:44:39.000 007 33686.99 5.52 17095.04 88888.00 2015-01-07 03:44:40.000 007 33686.98 5.54 17095.05 37776.27 2015-01-07 03:44:41.000 007 33686.98 5.53 17095.05 88888.00 2015-01-07 03:44:42.000 007 33687.03 5.54 17095.04 88888.00 2015-01-07 03:44:43.000 007 33687.02 5.57 17095.06 88888.00 2015-01-07 03:44:44.000 007 33686.99 5.57 17095.05 88888.00 2015-01-07 03:44:45.000 007 33686.98 5.57 17095.01 37776.27 2015-01-07 03:44:46.000 007 33687.00 5.60 17095.00 88888.00 2015-01-07 03:44:47.000 007 33686.99 5.66 17095.02 88888.00 2015-01-07 03:44:48.000 007 33686.99 5.64 17095.08 88888.00 2015-01-07 03:44:49.000 007 33687.01 5.66 17095.07 88888.00 2015-01-07 03:44:50.000 007 33687.01 5.64 17095.09 37776.26 2015-01-07 03:44:51.000 007 33687.04 5.65 17095.11 88888.00 2015-01-07 03:44:52.000 007 33687.07 5.67 17095.11 88888.00 2015-01-07 03:44:53.000 007 33687.06 5.65 17095.11 88888.00 2015-01-07 03:44:54.000 007 33687.05 5.66 17095.14 88888.00 2015-01-07 03:44:55.000 007 33687.03 5.68 17095.12 37776.25 2015-01-07 03:44:56.000 007 33687.04 5.67 17095.11 88888.00 2015-01-07 03:44:57.000 007 33687.06 5.64 17095.09 88888.00 2015-01-07 03:44:58.000 007 33687.07 5.67 17095.10 88888.00 2015-01-07 03:44:59.000 007 33687.05 5.67 17095.09 88888.00 2015-01-07 03:45:00.000 007 33687.05 5.67 17095.08 37776.29 2015-01-07 03:45:01.000 007 33687.08 5.67 17095.12 88888.00 2015-01-07 03:45:02.000 007 33687.05 5.67 17095.13 88888.00 2015-01-07 03:45:03.000 007 33687.03 5.68 17095.13 88888.00 2015-01-07 03:45:04.000 007 33687.05 5.65 17095.13 88888.00 2015-01-07 03:45:05.000 007 33687.08 5.67 17095.12 37776.29 2015-01-07 03:45:06.000 007 33687.07 5.64 17095.15 88888.00 2015-01-07 03:45:07.000 007 33687.08 5.65 17095.17 88888.00 2015-01-07 03:45:08.000 007 33687.10 5.65 17095.15 88888.00 2015-01-07 03:45:09.000 007 33687.11 5.68 17095.15 88888.00 2015-01-07 03:45:10.000 007 33687.11 5.73 17095.20 37776.37 2015-01-07 03:45:11.000 007 33687.12 5.70 17095.16 88888.00 2015-01-07 03:45:12.000 007 33687.14 5.70 17095.14 88888.00 2015-01-07 03:45:13.000 007 33687.11 5.69 17095.15 88888.00 2015-01-07 03:45:14.000 007 33687.12 5.66 17095.11 88888.00 2015-01-07 03:45:15.000 007 33687.16 5.65 17095.11 37776.37 2015-01-07 03:45:16.000 007 33687.16 5.66 17095.14 88888.00 2015-01-07 03:45:17.000 007 33687.16 5.64 17095.13 88888.00 2015-01-07 03:45:18.000 007 33687.14 5.64 17095.15 88888.00 2015-01-07 03:45:19.000 007 33687.11 5.62 17095.14 88888.00 2015-01-07 03:45:20.000 007 33687.15 5.61 17095.12 37776.44 2015-01-07 03:45:21.000 007 33687.17 5.59 17095.13 88888.00 2015-01-07 03:45:22.000 007 33687.18 5.62 17095.15 88888.00 2015-01-07 03:45:23.000 007 33687.18 5.65 17095.12 88888.00 2015-01-07 03:45:24.000 007 33687.15 5.64 17095.11 88888.00 2015-01-07 03:45:25.000 007 33687.16 5.62 17095.11 37776.42 2015-01-07 03:45:26.000 007 33687.18 5.62 17095.11 88888.00 2015-01-07 03:45:27.000 007 33687.19 5.62 17095.11 88888.00 2015-01-07 03:45:28.000 007 33687.22 5.66 17095.12 88888.00 2015-01-07 03:45:29.000 007 33687.19 5.62 17095.10 88888.00 2015-01-07 03:45:30.000 007 33687.24 5.66 17095.14 37776.45 2015-01-07 03:45:31.000 007 33687.23 5.71 17095.13 88888.00 2015-01-07 03:45:32.000 007 33687.24 5.75 17095.13 88888.00 2015-01-07 03:45:33.000 007 33687.24 5.73 17095.13 88888.00 2015-01-07 03:45:34.000 007 33687.20 5.72 17095.10 88888.00 2015-01-07 03:45:35.000 007 33687.19 5.67 17095.12 37776.47 2015-01-07 03:45:36.000 007 33687.20 5.67 17095.12 88888.00 2015-01-07 03:45:37.000 007 33687.21 5.66 17095.13 88888.00 2015-01-07 03:45:38.000 007 33687.22 5.68 17095.11 88888.00 2015-01-07 03:45:39.000 007 33687.24 5.66 17095.14 88888.00 2015-01-07 03:45:40.000 007 33687.24 5.70 17095.15 37776.43 2015-01-07 03:45:41.000 007 33687.22 5.72 17095.13 88888.00 2015-01-07 03:45:42.000 007 33687.21 5.69 17095.08 88888.00 2015-01-07 03:45:43.000 007 33687.24 5.66 17095.11 88888.00 2015-01-07 03:45:44.000 007 33687.23 5.65 17095.10 88888.00 2015-01-07 03:45:45.000 007 33687.23 5.64 17095.13 37776.50 2015-01-07 03:45:46.000 007 33687.22 5.66 17095.13 88888.00 2015-01-07 03:45:47.000 007 33687.25 5.66 17095.12 88888.00 2015-01-07 03:45:48.000 007 33687.24 5.65 17095.09 88888.00 2015-01-07 03:45:49.000 007 33687.24 5.63 17095.07 88888.00 2015-01-07 03:45:50.000 007 33687.26 5.61 17095.08 37776.48 2015-01-07 03:45:51.000 007 33687.25 5.57 17095.12 88888.00 2015-01-07 03:45:52.000 007 33687.28 5.59 17095.16 88888.00 2015-01-07 03:45:53.000 007 33687.29 5.60 17095.14 88888.00 2015-01-07 03:45:54.000 007 33687.30 5.60 17095.10 88888.00 2015-01-07 03:45:55.000 007 33687.30 5.61 17095.10 37776.59 2015-01-07 03:45:56.000 007 33687.35 5.60 17095.13 88888.00 2015-01-07 03:45:57.000 007 33687.36 5.60 17095.17 88888.00 2015-01-07 03:45:58.000 007 33687.36 5.60 17095.16 88888.00 2015-01-07 03:45:59.000 007 33687.40 5.59 17095.13 88888.00 2015-01-07 03:46:00.000 007 33687.38 5.57 17095.08 37776.52 2015-01-07 03:46:01.000 007 33687.36 5.57 17095.09 88888.00 2015-01-07 03:46:02.000 007 33687.36 5.58 17095.11 88888.00 2015-01-07 03:46:03.000 007 33687.38 5.60 17095.10 88888.00 2015-01-07 03:46:04.000 007 33687.41 5.56 17095.11 88888.00 2015-01-07 03:46:05.000 007 33687.45 5.56 17095.14 37776.67 2015-01-07 03:46:06.000 007 33687.45 5.56 17095.12 88888.00 2015-01-07 03:46:07.000 007 33687.45 5.59 17095.11 88888.00 2015-01-07 03:46:08.000 007 33687.45 5.61 17095.13 88888.00 2015-01-07 03:46:09.000 007 33687.47 5.59 17095.12 88888.00 2015-01-07 03:46:10.000 007 33687.50 5.56 17095.10 37776.66 2015-01-07 03:46:11.000 007 33687.51 5.57 17095.09 88888.00 2015-01-07 03:46:12.000 007 33687.50 5.59 17095.08 88888.00 2015-01-07 03:46:13.000 007 33687.45 5.55 17095.07 88888.00 2015-01-07 03:46:14.000 007 33687.45 5.55 17095.05 88888.00 2015-01-07 03:46:15.000 007 33687.44 5.52 17095.06 37776.65 2015-01-07 03:46:16.000 007 33687.45 5.54 17095.10 88888.00 2015-01-07 03:46:17.000 007 33687.44 5.56 17095.10 88888.00 2015-01-07 03:46:18.000 007 33687.41 5.55 17095.12 88888.00 2015-01-07 03:46:19.000 007 33687.45 5.52 17095.09 88888.00 2015-01-07 03:46:20.000 007 33687.42 5.51 17095.07 37776.64 2015-01-07 03:46:21.000 007 33687.44 5.58 17095.08 88888.00 2015-01-07 03:46:22.000 007 33687.45 5.61 17095.10 88888.00 2015-01-07 03:46:23.000 007 33687.46 5.58 17095.08 88888.00 2015-01-07 03:46:24.000 007 33687.45 5.62 17095.08 88888.00 2015-01-07 03:46:25.000 007 33687.44 5.61 17095.07 37776.63 2015-01-07 03:46:26.000 007 33687.45 5.61 17095.10 88888.00 2015-01-07 03:46:27.000 007 33687.45 5.64 17095.10 88888.00 2015-01-07 03:46:28.000 007 33687.44 5.61 17095.08 88888.00 2015-01-07 03:46:29.000 007 33687.46 5.59 17095.05 88888.00 2015-01-07 03:46:30.000 007 33687.45 5.62 17095.10 37776.70 2015-01-07 03:46:31.000 007 33687.42 5.63 17095.11 88888.00 2015-01-07 03:46:32.000 007 33687.45 5.62 17095.11 88888.00 2015-01-07 03:46:33.000 007 33687.47 5.60 17095.13 88888.00 2015-01-07 03:46:34.000 007 33687.45 5.56 17095.09 88888.00 2015-01-07 03:46:35.000 007 33687.44 5.56 17095.09 37776.74 2015-01-07 03:46:36.000 007 33687.46 5.59 17095.09 88888.00 2015-01-07 03:46:37.000 007 33687.45 5.57 17095.14 88888.00 2015-01-07 03:46:38.000 007 33687.49 5.60 17095.15 88888.00 2015-01-07 03:46:39.000 007 33687.48 5.62 17095.12 88888.00 2015-01-07 03:46:40.000 007 33687.51 5.63 17095.09 37776.71 2015-01-07 03:46:41.000 007 33687.53 5.61 17095.08 88888.00 2015-01-07 03:46:42.000 007 33687.56 5.63 17095.07 88888.00 2015-01-07 03:46:43.000 007 33687.57 5.65 17095.09 88888.00 2015-01-07 03:46:44.000 007 33687.60 5.66 17095.12 88888.00 2015-01-07 03:46:45.000 007 33687.57 5.65 17095.08 37776.71 2015-01-07 03:46:46.000 007 33687.61 5.64 17095.05 88888.00 2015-01-07 03:46:47.000 007 33687.62 5.63 17095.10 88888.00 2015-01-07 03:46:48.000 007 33687.57 5.59 17095.11 88888.00 2015-01-07 03:46:49.000 007 33687.59 5.59 17095.06 88888.00 2015-01-07 03:46:50.000 007 33687.63 5.62 17095.08 37776.84 2015-01-07 03:46:51.000 007 33687.60 5.63 17095.09 88888.00 2015-01-07 03:46:52.000 007 33687.61 5.58 17095.06 88888.00 2015-01-07 03:46:53.000 007 33687.60 5.54 17095.08 88888.00 2015-01-07 03:46:54.000 007 33687.57 5.53 17095.08 88888.00 2015-01-07 03:46:55.000 007 33687.59 5.53 17095.05 37776.77 2015-01-07 03:46:56.000 007 33687.61 5.54 17095.07 88888.00 2015-01-07 03:46:57.000 007 33687.61 5.55 17095.06 88888.00 2015-01-07 03:46:58.000 007 33687.62 5.56 17095.06 88888.00 2015-01-07 03:46:59.000 007 33687.62 5.58 17095.08 88888.00 2015-01-07 03:47:00.000 007 33687.61 5.58 17095.04 37776.78 2015-01-07 03:47:01.000 007 33687.59 5.58 17094.98 88888.00 2015-01-07 03:47:02.000 007 33687.62 5.57 17095.01 88888.00 2015-01-07 03:47:03.000 007 33687.67 5.53 17095.03 88888.00 2015-01-07 03:47:04.000 007 33687.64 5.55 17095.01 88888.00 2015-01-07 03:47:05.000 007 33687.68 5.57 17095.01 37776.80 2015-01-07 03:47:06.000 007 33687.73 5.56 17094.99 88888.00 2015-01-07 03:47:07.000 007 33687.70 5.55 17095.03 88888.00 2015-01-07 03:47:08.000 007 33687.72 5.55 17095.05 88888.00 2015-01-07 03:47:09.000 007 33687.74 5.56 17095.07 88888.00 2015-01-07 03:47:10.000 007 33687.74 5.53 17095.05 37776.91 2015-01-07 03:47:11.000 007 33687.75 5.59 17095.05 88888.00 2015-01-07 03:47:12.000 007 33687.75 5.56 17095.06 88888.00 2015-01-07 03:47:13.000 007 33687.78 5.54 17095.05 88888.00 2015-01-07 03:47:14.000 007 33687.78 5.58 17095.09 88888.00 2015-01-07 03:47:15.000 007 33687.72 5.54 17095.09 37776.91 2015-01-07 03:47:16.000 007 33687.71 5.54 17095.07 88888.00 2015-01-07 03:47:17.000 007 33687.74 5.55 17095.04 88888.00 2015-01-07 03:47:18.000 007 33687.75 5.57 17095.00 88888.00 2015-01-07 03:47:19.000 007 33687.78 5.53 17095.01 88888.00 2015-01-07 03:47:20.000 007 33687.76 5.54 17095.04 37776.97 2015-01-07 03:47:21.000 007 33687.76 5.53 17095.07 88888.00 2015-01-07 03:47:22.000 007 33687.73 5.57 17095.06 88888.00 2015-01-07 03:47:23.000 007 33687.75 5.57 17095.10 88888.00 2015-01-07 03:47:24.000 007 33687.72 5.55 17095.11 88888.00 2015-01-07 03:47:25.000 007 33687.66 5.56 17095.07 37776.95 2015-01-07 03:47:26.000 007 33687.72 5.60 17095.07 88888.00 2015-01-07 03:47:27.000 007 33687.74 5.59 17095.07 88888.00 2015-01-07 03:47:28.000 007 33687.71 5.57 17095.09 88888.00 2015-01-07 03:47:29.000 007 33687.76 5.59 17095.15 88888.00 2015-01-07 03:47:30.000 007 33687.77 5.59 17095.15 37776.92 2015-01-07 03:47:31.000 007 33687.80 5.56 17095.10 88888.00 2015-01-07 03:47:32.000 007 33687.78 5.58 17095.08 88888.00 2015-01-07 03:47:33.000 007 33687.80 5.57 17095.09 88888.00 2015-01-07 03:47:34.000 007 33687.82 5.56 17095.03 88888.00 2015-01-07 03:47:35.000 007 33687.82 5.56 17095.05 37776.93 2015-01-07 03:47:36.000 007 33687.85 5.57 17095.03 88888.00 2015-01-07 03:47:37.000 007 33687.84 5.57 17095.05 88888.00 2015-01-07 03:47:38.000 007 33687.85 5.56 17095.09 88888.00 2015-01-07 03:47:39.000 007 33687.83 5.56 17095.07 88888.00 2015-01-07 03:47:40.000 007 33687.87 5.52 17095.07 37776.96 2015-01-07 03:47:41.000 007 33687.88 5.47 17095.03 88888.00 2015-01-07 03:47:42.000 007 33687.89 5.46 17095.06 88888.00 2015-01-07 03:47:43.000 007 33687.90 5.47 17095.07 88888.00 2015-01-07 03:47:44.000 007 33687.88 5.47 17095.08 88888.00 2015-01-07 03:47:45.000 007 33687.91 5.47 17095.05 37777.07 2015-01-07 03:47:46.000 007 33687.97 5.48 17095.06 88888.00 2015-01-07 03:47:47.000 007 33687.97 5.49 17095.10 88888.00 2015-01-07 03:47:48.000 007 33687.95 5.48 17095.08 88888.00 2015-01-07 03:47:49.000 007 33687.95 5.46 17095.07 88888.00 2015-01-07 03:47:50.000 007 33687.95 5.50 17095.05 37777.05 2015-01-07 03:47:51.000 007 33688.00 5.55 17095.06 88888.00 2015-01-07 03:47:52.000 007 33688.02 5.54 17095.07 88888.00 2015-01-07 03:47:53.000 007 33688.02 5.51 17095.08 88888.00 2015-01-07 03:47:54.000 007 33688.01 5.49 17095.08 88888.00 2015-01-07 03:47:55.000 007 33688.00 5.48 17095.08 37777.13 2015-01-07 03:47:56.000 007 33688.00 5.52 17095.05 88888.00 2015-01-07 03:47:57.000 007 33688.01 5.56 17095.03 88888.00 2015-01-07 03:47:58.000 007 33687.98 5.56 17095.05 88888.00 2015-01-07 03:47:59.000 007 33687.99 5.59 17095.11 88888.00 2015-01-07 03:48:00.000 007 33687.98 5.57 17095.12 37777.05 2015-01-07 03:48:01.000 007 33687.93 5.55 17095.10 88888.00 2015-01-07 03:48:02.000 007 33687.92 5.55 17095.04 88888.00 2015-01-07 03:48:03.000 007 33687.93 5.56 17095.00 88888.00 2015-01-07 03:48:04.000 007 33687.93 5.58 17095.08 88888.00 2015-01-07 03:48:05.000 007 33687.93 5.58 17095.10 37777.06 2015-01-07 03:48:06.000 007 33687.93 5.59 17095.10 88888.00 2015-01-07 03:48:07.000 007 33687.92 5.58 17095.09 88888.00 2015-01-07 03:48:08.000 007 33687.90 5.54 17095.10 88888.00 2015-01-07 03:48:09.000 007 33687.91 5.52 17095.13 88888.00 2015-01-07 03:48:10.000 007 33687.92 5.59 17095.13 37777.04 2015-01-07 03:48:11.000 007 33687.93 5.57 17095.12 88888.00 2015-01-07 03:48:12.000 007 33687.91 5.62 17095.12 88888.00 2015-01-07 03:48:13.000 007 33687.92 5.64 17095.09 88888.00 2015-01-07 03:48:14.000 007 33687.91 5.62 17095.10 88888.00 2015-01-07 03:48:15.000 007 33687.92 5.62 17095.08 37776.99 2015-01-07 03:48:16.000 007 33687.91 5.61 17095.07 88888.00 2015-01-07 03:48:17.000 007 33687.94 5.60 17095.08 88888.00 2015-01-07 03:48:18.000 007 33687.93 5.57 17095.11 88888.00 2015-01-07 03:48:19.000 007 33687.94 5.58 17095.13 88888.00 2015-01-07 03:48:20.000 007 33687.95 5.58 17095.12 37777.03 2015-01-07 03:48:21.000 007 33687.98 5.61 17095.09 88888.00 2015-01-07 03:48:22.000 007 33687.98 5.62 17095.11 88888.00 2015-01-07 03:48:23.000 007 33687.94 5.63 17095.10 88888.00 2015-01-07 03:48:24.000 007 33687.96 5.63 17095.09 88888.00 2015-01-07 03:48:25.000 007 33688.00 5.56 17095.08 37777.11 2015-01-07 03:48:26.000 007 33688.02 5.51 17095.07 88888.00 2015-01-07 03:48:27.000 007 33688.03 5.48 17095.08 88888.00 2015-01-07 03:48:28.000 007 33688.01 5.52 17095.08 88888.00 2015-01-07 03:48:29.000 007 33687.98 5.59 17095.11 88888.00 2015-01-07 03:48:30.000 007 33687.98 5.60 17095.08 37777.07 2015-01-07 03:48:31.000 007 33687.98 5.57 17095.09 88888.00 2015-01-07 03:48:32.000 007 33688.04 5.58 17095.09 88888.00 2015-01-07 03:48:33.000 007 33688.02 5.59 17095.06 88888.00 2015-01-07 03:48:34.000 007 33688.01 5.62 17095.08 88888.00 2015-01-07 03:48:35.000 007 33688.05 5.65 17095.11 37777.08 2015-01-07 03:48:36.000 007 33688.04 5.61 17095.10 88888.00 2015-01-07 03:48:37.000 007 33688.02 5.64 17095.07 88888.00 2015-01-07 03:48:38.000 007 33688.03 5.67 17095.08 88888.00 2015-01-07 03:48:39.000 007 33688.02 5.69 17095.09 88888.00 2015-01-07 03:48:40.000 007 33688.00 5.68 17095.09 37777.17 2015-01-07 03:48:41.000 007 33687.98 5.67 17095.07 88888.00 2015-01-07 03:48:42.000 007 33687.99 5.72 17095.05 88888.00 2015-01-07 03:48:43.000 007 33687.99 5.67 17095.11 88888.00 2015-01-07 03:48:44.000 007 33688.00 5.66 17095.11 88888.00 2015-01-07 03:48:45.000 007 33687.99 5.67 17095.12 37777.07 2015-01-07 03:48:46.000 007 33687.99 5.64 17095.12 88888.00 2015-01-07 03:48:47.000 007 33688.01 5.65 17095.10 88888.00 2015-01-07 03:48:48.000 007 33687.98 5.63 17095.07 88888.00 2015-01-07 03:48:49.000 007 33687.94 5.60 17095.11 88888.00 2015-01-07 03:48:50.000 007 33687.93 5.60 17095.10 37777.08 2015-01-07 03:48:51.000 007 33687.95 5.61 17095.09 88888.00 2015-01-07 03:48:52.000 007 33687.91 5.59 17095.09 88888.00 2015-01-07 03:48:53.000 007 33687.93 5.63 17095.07 88888.00 2015-01-07 03:48:54.000 007 33687.93 5.64 17095.07 88888.00 2015-01-07 03:48:55.000 007 33687.90 5.59 17095.10 37777.10 2015-01-07 03:48:56.000 007 33687.93 5.58 17095.10 88888.00 2015-01-07 03:48:57.000 007 33687.94 5.62 17095.09 88888.00 2015-01-07 03:48:58.000 007 33687.93 5.64 17095.10 88888.00 2015-01-07 03:48:59.000 007 33687.92 5.66 17095.08 88888.00 2015-01-07 03:49:00.000 007 33687.96 5.68 17095.08 37777.13 2015-01-07 03:49:01.000 007 33687.95 5.66 17095.07 88888.00 2015-01-07 03:49:02.000 007 33687.96 5.62 17095.05 88888.00 2015-01-07 03:49:03.000 007 33687.95 5.62 17095.12 88888.00 2015-01-07 03:49:04.000 007 33687.94 5.62 17095.15 88888.00 2015-01-07 03:49:05.000 007 33687.90 5.59 17095.10 37777.13 2015-01-07 03:49:06.000 007 33687.86 5.59 17095.09 88888.00 2015-01-07 03:49:07.000 007 33687.84 5.64 17095.08 88888.00 2015-01-07 03:49:08.000 007 33687.88 5.66 17095.08 88888.00 2015-01-07 03:49:09.000 007 33687.90 5.68 17095.08 88888.00 2015-01-07 03:49:10.000 007 33687.89 5.68 17095.10 37777.10 2015-01-07 03:49:11.000 007 33687.84 5.72 17095.09 88888.00 2015-01-07 03:49:12.000 007 33687.85 5.74 17095.08 88888.00 2015-01-07 03:49:13.000 007 33687.86 5.81 17095.08 88888.00 2015-01-07 03:49:14.000 007 33687.86 5.79 17095.10 88888.00 2015-01-07 03:49:15.000 007 33687.83 5.70 17095.12 37777.02 2015-01-07 03:49:16.000 007 33687.86 5.75 17095.11 88888.00 2015-01-07 03:49:17.000 007 33687.87 5.78 17095.10 88888.00 2015-01-07 03:49:18.000 007 33687.90 5.79 17095.07 88888.00 2015-01-07 03:49:19.000 007 33687.88 5.84 17095.08 88888.00 2015-01-07 03:49:20.000 007 33687.83 5.86 17095.10 37777.04 2015-01-07 03:49:21.000 007 33687.81 5.83 17095.06 88888.00 2015-01-07 03:49:22.000 007 33687.85 5.80 17095.07 88888.00 2015-01-07 03:49:23.000 007 33687.83 5.83 17095.10 88888.00 2015-01-07 03:49:24.000 007 33687.81 5.83 17095.11 88888.00 2015-01-07 03:49:25.000 007 33687.80 5.84 17095.09 37777.05 2015-01-07 03:49:26.000 007 33687.76 5.81 17095.07 88888.00 2015-01-07 03:49:27.000 007 33687.79 5.80 17095.04 88888.00 2015-01-07 03:49:28.000 007 33687.82 5.83 17095.04 88888.00 2015-01-07 03:49:29.000 007 33687.81 5.84 17095.08 88888.00 2015-01-07 03:49:30.000 007 33687.82 5.83 17095.11 37777.01 2015-01-07 03:49:31.000 007 33687.75 5.83 17095.09 88888.00 2015-01-07 03:49:32.000 007 33687.75 5.82 17095.09 88888.00 2015-01-07 03:49:33.000 007 33687.76 5.81 17095.07 88888.00 2015-01-07 03:49:34.000 007 33687.81 5.82 17095.04 88888.00 2015-01-07 03:49:35.000 007 33687.81 5.84 17095.04 37776.98 2015-01-07 03:49:36.000 007 33687.81 5.86 17095.07 88888.00 2015-01-07 03:49:37.000 007 33687.82 5.87 17095.07 88888.00 2015-01-07 03:49:38.000 007 33687.83 5.93 17095.09 88888.00 2015-01-07 03:49:39.000 007 33687.80 5.90 17095.09 88888.00 2015-01-07 03:49:40.000 007 33687.81 5.85 17095.11 37777.12 2015-01-07 03:49:41.000 007 33687.81 5.87 17095.12 88888.00 2015-01-07 03:49:42.000 007 33687.79 5.91 17095.09 88888.00 2015-01-07 03:49:43.000 007 33687.80 5.90 17095.08 88888.00 2015-01-07 03:49:44.000 007 33687.82 5.92 17095.10 88888.00 2015-01-07 03:49:45.000 007 33687.83 5.93 17095.10 37777.08 2015-01-07 03:49:46.000 007 33687.84 5.91 17095.08 88888.00 2015-01-07 03:49:47.000 007 33687.81 5.91 17095.06 88888.00 2015-01-07 03:49:48.000 007 33687.81 5.92 17095.05 88888.00 2015-01-07 03:49:49.000 007 33687.82 5.94 17095.05 88888.00 2015-01-07 03:49:50.000 007 33687.86 5.92 17095.08 37777.04 2015-01-07 03:49:51.000 007 33687.89 5.92 17095.14 88888.00 2015-01-07 03:49:52.000 007 33687.91 5.95 17095.12 88888.00 2015-01-07 03:49:53.000 007 33687.91 5.92 17095.07 88888.00 2015-01-07 03:49:54.000 007 33687.89 5.93 17095.08 88888.00 2015-01-07 03:49:55.000 007 33687.91 5.96 17095.09 37777.06 2015-01-07 03:49:56.000 007 33687.95 5.96 17095.11 88888.00 2015-01-07 03:49:57.000 007 33688.00 5.94 17095.13 88888.00 2015-01-07 03:49:58.000 007 33688.02 6.02 17095.16 88888.00 2015-01-07 03:49:59.000 007 33687.98 6.04 17095.15 88888.00 2015-01-07 03:50:00.000 007 33687.98 5.98 17095.15 37777.07 2015-01-07 03:50:01.000 007 33687.97 6.01 17095.14 88888.00 2015-01-07 03:50:02.000 007 33687.95 5.99 17095.10 88888.00 2015-01-07 03:50:03.000 007 33687.95 5.99 17095.11 88888.00 2015-01-07 03:50:04.000 007 33687.97 6.00 17095.15 88888.00 2015-01-07 03:50:05.000 007 33687.98 6.00 17095.14 37777.13 2015-01-07 03:50:06.000 007 33687.95 5.99 17095.11 88888.00 2015-01-07 03:50:07.000 007 33687.97 5.98 17095.11 88888.00 2015-01-07 03:50:08.000 007 33687.98 6.01 17095.14 88888.00 2015-01-07 03:50:09.000 007 33687.99 5.97 17095.12 88888.00 2015-01-07 03:50:10.000 007 33687.95 5.98 17095.12 37777.11 2015-01-07 03:50:11.000 007 33687.93 5.99 17095.13 88888.00 2015-01-07 03:50:12.000 007 33687.96 5.96 17095.10 88888.00 2015-01-07 03:50:13.000 007 33687.95 5.95 17095.09 88888.00 2015-01-07 03:50:14.000 007 33687.96 5.94 17095.08 88888.00 2015-01-07 03:50:15.000 007 33687.97 5.94 17095.08 37777.13 2015-01-07 03:50:16.000 007 33688.02 5.95 17095.10 88888.00 2015-01-07 03:50:17.000 007 33688.02 5.99 17095.09 88888.00 2015-01-07 03:50:18.000 007 33688.00 5.95 17095.05 88888.00 2015-01-07 03:50:19.000 007 33687.99 5.91 17095.09 88888.00 2015-01-07 03:50:20.000 007 33688.01 5.92 17095.11 37777.11 2015-01-07 03:50:21.000 007 33688.00 5.91 17095.09 88888.00 2015-01-07 03:50:22.000 007 33687.98 5.91 17095.08 88888.00 2015-01-07 03:50:23.000 007 33687.98 6.00 17095.04 88888.00 2015-01-07 03:50:24.000 007 33687.98 5.99 17095.07 88888.00 2015-01-07 03:50:25.000 007 33688.00 6.02 17095.10 37777.20 2015-01-07 03:50:26.000 007 33688.02 6.06 17095.12 88888.00 2015-01-07 03:50:27.000 007 33688.02 6.01 17095.11 88888.00 2015-01-07 03:50:28.000 007 33688.04 5.98 17095.17 88888.00 2015-01-07 03:50:29.000 007 33688.04 5.98 17095.16 88888.00 2015-01-07 03:50:30.000 007 33688.09 5.99 17095.14 37777.14 2015-01-07 03:50:31.000 007 33688.05 5.97 17095.12 88888.00 2015-01-07 03:50:32.000 007 33688.05 5.99 17095.16 88888.00 2015-01-07 03:50:33.000 007 33688.08 5.96 17095.12 88888.00 2015-01-07 03:50:34.000 007 33688.06 6.00 17095.10 88888.00 2015-01-07 03:50:35.000 007 33688.08 6.03 17095.11 37777.15 2015-01-07 03:50:36.000 007 33688.08 6.02 17095.12 88888.00 2015-01-07 03:50:37.000 007 33688.09 6.02 17095.13 88888.00 2015-01-07 03:50:38.000 007 33688.09 6.00 17095.13 88888.00 2015-01-07 03:50:39.000 007 33688.07 5.99 17095.12 88888.00 2015-01-07 03:50:40.000 007 33688.07 6.00 17095.12 37777.14 2015-01-07 03:50:41.000 007 33688.06 5.97 17095.15 88888.00 2015-01-07 03:50:42.000 007 33688.06 6.00 17095.12 88888.00 2015-01-07 03:50:43.000 007 33688.04 5.98 17095.08 88888.00 2015-01-07 03:50:44.000 007 33688.02 5.97 17095.08 88888.00 2015-01-07 03:50:45.000 007 33688.04 5.96 17095.06 37777.17 2015-01-07 03:50:46.000 007 33688.06 5.99 17095.05 88888.00 2015-01-07 03:50:47.000 007 33688.08 5.99 17095.07 88888.00 2015-01-07 03:50:48.000 007 33688.08 5.96 17095.09 88888.00 2015-01-07 03:50:49.000 007 33688.05 5.94 17095.09 88888.00 2015-01-07 03:50:50.000 007 33688.06 5.89 17095.11 37777.20 2015-01-07 03:50:51.000 007 33688.05 5.87 17095.13 88888.00 2015-01-07 03:50:52.000 007 33688.10 5.87 17095.12 88888.00 2015-01-07 03:50:53.000 007 33688.09 5.89 17095.13 88888.00 2015-01-07 03:50:54.000 007 33688.07 5.87 17095.14 88888.00 2015-01-07 03:50:55.000 007 33688.10 5.87 17095.14 37777.16 2015-01-07 03:50:56.000 007 33688.13 5.87 17095.13 88888.00 2015-01-07 03:50:57.000 007 33688.10 5.88 17095.14 88888.00 2015-01-07 03:50:58.000 007 33688.09 5.89 17095.14 88888.00 2015-01-07 03:50:59.000 007 33688.12 5.93 17095.14 88888.00 2015-01-07 03:51:00.000 007 33688.12 5.93 17095.09 37777.19 2015-01-07 03:51:01.000 007 33688.09 5.93 17095.10 88888.00 2015-01-07 03:51:02.000 007 33688.09 5.88 17095.10 88888.00 2015-01-07 03:51:03.000 007 33688.06 5.90 17095.08 88888.00 2015-01-07 03:51:04.000 007 33688.05 5.93 17095.12 88888.00 2015-01-07 03:51:05.000 007 33688.06 5.94 17095.12 37777.20 2015-01-07 03:51:06.000 007 33688.06 5.96 17095.11 88888.00 2015-01-07 03:51:07.000 007 33688.02 5.93 17095.10 88888.00 2015-01-07 03:51:08.000 007 33688.02 5.96 17095.10 88888.00 2015-01-07 03:51:09.000 007 33688.03 6.01 17095.12 88888.00 2015-01-07 03:51:10.000 007 33688.01 6.05 17095.10 37777.23 2015-01-07 03:51:11.000 007 33688.02 6.05 17095.13 88888.00 2015-01-07 03:51:12.000 007 33687.99 6.00 17095.12 88888.00 2015-01-07 03:51:13.000 007 33687.97 5.99 17095.10 88888.00 2015-01-07 03:51:14.000 007 33687.98 6.00 17095.08 88888.00 2015-01-07 03:51:15.000 007 33687.96 5.98 17095.09 37777.15 2015-01-07 03:51:16.000 007 33687.94 5.99 17095.07 88888.00 2015-01-07 03:51:17.000 007 33687.93 6.01 17095.08 88888.00 2015-01-07 03:51:18.000 007 33687.93 5.99 17095.10 88888.00 2015-01-07 03:51:19.000 007 33687.93 5.97 17095.11 88888.00 2015-01-07 03:51:20.000 007 33687.91 5.97 17095.13 37777.12 2015-01-07 03:51:21.000 007 33687.95 5.97 17095.14 88888.00 2015-01-07 03:51:22.000 007 33687.97 5.96 17095.11 88888.00 2015-01-07 03:51:23.000 007 33687.95 5.96 17095.09 88888.00 2015-01-07 03:51:24.000 007 33687.95 5.98 17095.10 88888.00 2015-01-07 03:51:25.000 007 33687.97 5.95 17095.08 37777.26 2015-01-07 03:51:26.000 007 33688.02 5.97 17095.06 88888.00 2015-01-07 03:51:27.000 007 33688.02 5.96 17095.10 88888.00 2015-01-07 03:51:28.000 007 33688.04 6.00 17095.10 88888.00 2015-01-07 03:51:29.000 007 33688.07 6.02 17095.12 88888.00 2015-01-07 03:51:30.000 007 33688.06 6.04 17095.14 37777.25 2015-01-07 03:51:31.000 007 33688.04 6.00 17095.10 88888.00 2015-01-07 03:51:32.000 007 33687.99 5.98 17095.10 88888.00 2015-01-07 03:51:33.000 007 33688.04 5.95 17095.10 88888.00 2015-01-07 03:51:34.000 007 33688.08 5.95 17095.11 88888.00 2015-01-07 03:51:35.000 007 33688.08 5.96 17095.12 37777.21 2015-01-07 03:51:36.000 007 33688.05 5.96 17095.12 88888.00 2015-01-07 03:51:37.000 007 33688.09 6.00 17095.15 88888.00 2015-01-07 03:51:38.000 007 33688.08 6.02 17095.15 88888.00 2015-01-07 03:51:39.000 007 33688.07 6.00 17095.11 88888.00 2015-01-07 03:51:40.000 007 33688.06 6.00 17095.13 37777.22 2015-01-07 03:51:41.000 007 33688.06 6.00 17095.11 88888.00 2015-01-07 03:51:42.000 007 33688.08 5.97 17095.09 88888.00 2015-01-07 03:51:43.000 007 33688.12 5.97 17095.06 88888.00 2015-01-07 03:51:44.000 007 33688.15 5.97 17095.09 88888.00 2015-01-07 03:51:45.000 007 33688.14 6.01 17095.11 37777.30 2015-01-07 03:51:46.000 007 33688.14 6.03 17095.10 88888.00 2015-01-07 03:51:47.000 007 33688.16 6.02 17095.09 88888.00 2015-01-07 03:51:48.000 007 33688.13 5.99 17095.03 88888.00 2015-01-07 03:51:49.000 007 33688.15 5.96 17095.02 88888.00 2015-01-07 03:51:50.000 007 33688.19 5.99 17095.02 37777.33 2015-01-07 03:51:51.000 007 33688.19 5.99 17095.03 88888.00 2015-01-07 03:51:52.000 007 33688.16 5.99 17095.04 88888.00 2015-01-07 03:51:53.000 007 33688.15 6.01 17095.07 88888.00 2015-01-07 03:51:54.000 007 33688.13 6.03 17095.06 88888.00 2015-01-07 03:51:55.000 007 33688.14 6.04 17095.05 37777.31 2015-01-07 03:51:56.000 007 33688.20 6.05 17095.07 88888.00 2015-01-07 03:51:57.000 007 33688.18 6.04 17095.07 88888.00 2015-01-07 03:51:58.000 007 33688.18 6.03 17095.12 88888.00 2015-01-07 03:51:59.000 007 33688.12 6.03 17095.08 88888.00 2015-01-07 03:52:00.000 007 33688.11 6.00 17095.08 37777.30 2015-01-07 03:52:01.000 007 33688.14 5.96 17095.10 88888.00 2015-01-07 03:52:02.000 007 33688.19 5.94 17095.09 88888.00 2015-01-07 03:52:03.000 007 33688.17 5.93 17095.07 88888.00 2015-01-07 03:52:04.000 007 33688.21 5.92 17095.06 88888.00 2015-01-07 03:52:05.000 007 33688.24 5.96 17095.08 37777.40 2015-01-07 03:52:06.000 007 33688.25 5.99 17095.08 88888.00 2015-01-07 03:52:07.000 007 33688.26 5.99 17095.08 88888.00 2015-01-07 03:52:08.000 007 33688.28 5.95 17095.08 88888.00 2015-01-07 03:52:09.000 007 33688.30 5.95 17095.04 88888.00 2015-01-07 03:52:10.000 007 33688.28 5.90 17094.99 37777.47 2015-01-07 03:52:11.000 007 33688.27 5.89 17095.03 88888.00 2015-01-07 03:52:12.000 007 33688.32 5.93 17095.06 88888.00 2015-01-07 03:52:13.000 007 33688.33 5.95 17095.04 88888.00 2015-01-07 03:52:14.000 007 33688.34 5.97 17095.02 88888.00 2015-01-07 03:52:15.000 007 33688.41 5.96 17095.02 37777.47 2015-01-07 03:52:16.000 007 33688.45 5.97 17095.05 88888.00 2015-01-07 03:52:17.000 007 33688.44 5.92 17095.01 88888.00 2015-01-07 03:52:18.000 007 33688.44 5.90 17095.01 88888.00 2015-01-07 03:52:19.000 007 33688.43 5.90 17095.01 88888.00 2015-01-07 03:52:20.000 007 33688.41 5.92 17094.99 37777.46 2015-01-07 03:52:21.000 007 33688.38 5.90 17094.99 88888.00 2015-01-07 03:52:22.000 007 33688.39 5.88 17095.01 88888.00 2015-01-07 03:52:23.000 007 33688.41 5.89 17095.01 88888.00 2015-01-07 03:52:24.000 007 33688.45 5.86 17095.03 88888.00 2015-01-07 03:52:25.000 007 33688.46 5.84 17095.02 37777.54 2015-01-07 03:52:26.000 007 33688.53 5.84 17095.04 88888.00 2015-01-07 03:52:27.000 007 33688.53 5.84 17095.04 88888.00 2015-01-07 03:52:28.000 007 33688.54 5.82 17095.03 88888.00 2015-01-07 03:52:29.000 007 33688.54 5.88 17095.02 88888.00 2015-01-07 03:52:30.000 007 33688.56 5.88 17095.01 37777.72 2015-01-07 03:52:31.000 007 33688.56 5.84 17095.02 88888.00 2015-01-07 03:52:32.000 007 33688.56 5.82 17095.01 88888.00 2015-01-07 03:52:33.000 007 33688.54 5.76 17095.01 88888.00 2015-01-07 03:52:34.000 007 33688.56 5.79 17095.03 88888.00 2015-01-07 03:52:35.000 007 33688.54 5.82 17095.02 37777.61 2015-01-07 03:52:36.000 007 33688.54 5.84 17095.03 88888.00 2015-01-07 03:52:37.000 007 33688.54 5.85 17095.01 88888.00 2015-01-07 03:52:38.000 007 33688.51 5.83 17095.01 88888.00 2015-01-07 03:52:39.000 007 33688.51 5.79 17095.01 88888.00 2015-01-07 03:52:40.000 007 33688.50 5.80 17095.02 37777.61 2015-01-07 03:52:41.000 007 33688.53 5.82 17095.06 88888.00 2015-01-07 03:52:42.000 007 33688.53 5.82 17095.09 88888.00 2015-01-07 03:52:43.000 007 33688.50 5.76 17095.08 88888.00 2015-01-07 03:52:44.000 007 33688.50 5.80 17095.08 88888.00 2015-01-07 03:52:45.000 007 33688.48 5.85 17095.09 37777.61 2015-01-07 03:52:46.000 007 33688.48 5.87 17095.07 88888.00 2015-01-07 03:52:47.000 007 33688.48 5.89 17095.07 88888.00 2015-01-07 03:52:48.000 007 33688.45 5.92 17095.07 88888.00 2015-01-07 03:52:49.000 007 33688.46 5.97 17095.04 88888.00 2015-01-07 03:52:50.000 007 33688.45 5.90 17095.02 37777.61 2015-01-07 03:52:51.000 007 33688.42 5.86 17095.02 88888.00 2015-01-07 03:52:52.000 007 33688.42 5.86 17095.05 88888.00 2015-01-07 03:52:53.000 007 33688.48 5.91 17095.06 88888.00 2015-01-07 03:52:54.000 007 33688.54 5.93 17095.05 88888.00 2015-01-07 03:52:55.000 007 33688.52 5.89 17095.04 37777.58 2015-01-07 03:52:56.000 007 33688.48 5.86 17095.03 88888.00 2015-01-07 03:52:57.000 007 33688.49 5.85 17095.04 88888.00 2015-01-07 03:52:58.000 007 33688.50 5.88 17095.06 88888.00 2015-01-07 03:52:59.000 007 33688.51 5.86 17095.08 88888.00 2015-01-07 03:53:00.000 007 33688.53 5.85 17095.07 37777.64 2015-01-07 03:53:01.000 007 33688.51 5.86 17095.10 88888.00 2015-01-07 03:53:02.000 007 33688.53 5.87 17095.09 88888.00 2015-01-07 03:53:03.000 007 33688.55 5.87 17095.08 88888.00 2015-01-07 03:53:04.000 007 33688.60 5.88 17095.09 88888.00 2015-01-07 03:53:05.000 007 33688.60 5.87 17095.11 37777.76 2015-01-07 03:53:06.000 007 33688.59 5.83 17095.10 88888.00 2015-01-07 03:53:07.000 007 33688.60 5.88 17095.07 88888.00 2015-01-07 03:53:08.000 007 33688.56 5.96 17095.06 88888.00 2015-01-07 03:53:09.000 007 33688.56 5.95 17095.06 88888.00 2015-01-07 03:53:10.000 007 33688.59 5.93 17095.07 37777.72 2015-01-07 03:53:11.000 007 33688.58 5.91 17095.09 88888.00 2015-01-07 03:53:12.000 007 33688.57 5.92 17095.07 88888.00 2015-01-07 03:53:13.000 007 33688.59 5.91 17095.07 88888.00 2015-01-07 03:53:14.000 007 33688.62 5.92 17095.08 88888.00 2015-01-07 03:53:15.000 007 33688.66 5.92 17095.09 37777.72 2015-01-07 03:53:16.000 007 33688.67 5.89 17095.06 88888.00 2015-01-07 03:53:17.000 007 33688.67 5.89 17095.04 88888.00 2015-01-07 03:53:18.000 007 33688.68 5.92 17095.04 88888.00 2015-01-07 03:53:19.000 007 33688.69 5.90 17095.08 88888.00 2015-01-07 03:53:20.000 007 33688.71 5.90 17095.08 37777.74 2015-01-07 03:53:21.000 007 33688.70 5.94 17095.11 88888.00 2015-01-07 03:53:22.000 007 33688.67 5.94 17095.12 88888.00 2015-01-07 03:53:23.000 007 33688.66 5.94 17095.12 88888.00 2015-01-07 03:53:24.000 007 33688.66 6.00 17095.10 88888.00 2015-01-07 03:53:25.000 007 33688.65 6.02 17095.11 37777.72 2015-01-07 03:53:26.000 007 33688.66 6.01 17095.12 88888.00 2015-01-07 03:53:27.000 007 33688.68 6.01 17095.10 88888.00 2015-01-07 03:53:28.000 007 33688.72 6.04 17095.09 88888.00 2015-01-07 03:53:29.000 007 33688.67 6.01 17095.12 88888.00 2015-01-07 03:53:30.000 007 33688.65 6.00 17095.10 37777.78 2015-01-07 03:53:31.000 007 33688.66 6.03 17095.11 88888.00 2015-01-07 03:53:32.000 007 33688.68 6.00 17095.09 88888.00 2015-01-07 03:53:33.000 007 33688.69 6.02 17095.08 88888.00 2015-01-07 03:53:34.000 007 33688.66 6.05 17095.08 88888.00 2015-01-07 03:53:35.000 007 33688.68 6.04 17095.11 37777.77 2015-01-07 03:53:36.000 007 33688.71 6.01 17095.10 88888.00 2015-01-07 03:53:37.000 007 33688.71 5.99 17095.11 88888.00 2015-01-07 03:53:38.000 007 33688.68 5.96 17095.11 88888.00 2015-01-07 03:53:39.000 007 33688.63 5.97 17095.09 88888.00 2015-01-07 03:53:40.000 007 33688.65 6.01 17095.08 37777.72 2015-01-07 03:53:41.000 007 33688.61 5.99 17095.04 88888.00 2015-01-07 03:53:42.000 007 33688.62 6.01 17095.03 88888.00 2015-01-07 03:53:43.000 007 33688.60 5.98 17095.02 88888.00 2015-01-07 03:53:44.000 007 33688.61 6.02 17095.03 88888.00 2015-01-07 03:53:45.000 007 33688.58 6.09 17095.04 37777.72 2015-01-07 03:53:46.000 007 33688.55 6.08 17095.08 88888.00 2015-01-07 03:53:47.000 007 33688.54 6.02 17095.09 88888.00 2015-01-07 03:53:48.000 007 33688.55 6.06 17095.07 88888.00 2015-01-07 03:53:49.000 007 33688.56 6.05 17095.06 88888.00 2015-01-07 03:53:50.000 007 33688.63 6.01 17095.05 37777.74 2015-01-07 03:53:51.000 007 33688.64 6.00 17095.04 88888.00 2015-01-07 03:53:52.000 007 33688.66 6.01 17095.05 88888.00 2015-01-07 03:53:53.000 007 33688.64 6.04 17095.04 88888.00 2015-01-07 03:53:54.000 007 33688.70 6.06 17095.03 88888.00 2015-01-07 03:53:55.000 007 33688.70 6.01 17095.05 37777.77 2015-01-07 03:53:56.000 007 33688.68 6.01 17095.03 88888.00 2015-01-07 03:53:57.000 007 33688.68 5.99 17095.03 88888.00 2015-01-07 03:53:58.000 007 33688.66 6.00 17095.06 88888.00 2015-01-07 03:53:59.000 007 33688.68 6.03 17095.10 88888.00 2015-01-07 03:54:00.000 007 33688.72 6.04 17095.09 37777.77 2015-01-07 03:54:01.000 007 33688.72 6.02 17095.08 88888.00 2015-01-07 03:54:02.000 007 33688.77 6.03 17095.07 88888.00 2015-01-07 03:54:03.000 007 33688.78 6.05 17095.10 88888.00 2015-01-07 03:54:04.000 007 33688.77 6.07 17095.09 88888.00 2015-01-07 03:54:05.000 007 33688.78 6.07 17095.07 37777.81 2015-01-07 03:54:06.000 007 33688.74 6.06 17095.05 88888.00 2015-01-07 03:54:07.000 007 33688.73 6.03 17095.06 88888.00 2015-01-07 03:54:08.000 007 33688.75 6.01 17095.04 88888.00 2015-01-07 03:54:09.000 007 33688.74 6.01 17095.06 88888.00 2015-01-07 03:54:10.000 007 33688.75 6.04 17095.09 37777.88 2015-01-07 03:54:11.000 007 33688.76 6.05 17095.06 88888.00 2015-01-07 03:54:12.000 007 33688.78 6.02 17095.05 88888.00 2015-01-07 03:54:13.000 007 33688.80 5.99 17095.05 88888.00 2015-01-07 03:54:14.000 007 33688.80 6.00 17095.04 88888.00 2015-01-07 03:54:15.000 007 33688.77 6.03 17095.04 37777.85 2015-01-07 03:54:16.000 007 33688.75 5.99 17095.06 88888.00 2015-01-07 03:54:17.000 007 33688.77 5.96 17095.04 88888.00 2015-01-07 03:54:18.000 007 33688.81 6.03 17095.02 88888.00 2015-01-07 03:54:19.000 007 33688.82 6.04 17095.00 88888.00 2015-01-07 03:54:20.000 007 33688.81 6.05 17095.00 37777.84 2015-01-07 03:54:21.000 007 33688.80 6.08 17094.99 88888.00 2015-01-07 03:54:22.000 007 33688.78 6.06 17095.00 88888.00 2015-01-07 03:54:23.000 007 33688.78 6.04 17095.02 88888.00 2015-01-07 03:54:24.000 007 33688.82 6.04 17095.04 88888.00 2015-01-07 03:54:25.000 007 33688.81 6.06 17095.03 37777.89 2015-01-07 03:54:26.000 007 33688.79 6.09 17095.04 88888.00 2015-01-07 03:54:27.000 007 33688.75 6.06 17095.03 88888.00 2015-01-07 03:54:28.000 007 33688.73 6.06 17095.02 88888.00 2015-01-07 03:54:29.000 007 33688.69 6.02 17095.01 88888.00 2015-01-07 03:54:30.000 007 33688.70 6.02 17095.01 37777.87 2015-01-07 03:54:31.000 007 33688.69 6.05 17094.98 88888.00 2015-01-07 03:54:32.000 007 33688.68 6.05 17094.99 88888.00 2015-01-07 03:54:33.000 007 33688.68 6.05 17095.04 88888.00 2015-01-07 03:54:34.000 007 33688.67 6.03 17095.08 88888.00 2015-01-07 03:54:35.000 007 33688.69 6.05 17095.10 37777.79 2015-01-07 03:54:36.000 007 33688.72 6.08 17095.08 88888.00 2015-01-07 03:54:37.000 007 33688.73 6.10 17095.05 88888.00 2015-01-07 03:54:38.000 007 33688.75 6.07 17095.13 88888.00 2015-01-07 03:54:39.000 007 33688.75 6.07 17095.14 88888.00 2015-01-07 03:54:40.000 007 33688.77 6.10 17095.16 37777.83 2015-01-07 03:54:41.000 007 33688.76 6.11 17095.11 88888.00 2015-01-07 03:54:42.000 007 33688.77 6.07 17095.12 88888.00 2015-01-07 03:54:43.000 007 33688.77 6.04 17095.14 88888.00 2015-01-07 03:54:44.000 007 33688.74 6.04 17095.11 88888.00 2015-01-07 03:54:45.000 007 33688.77 6.01 17095.11 37777.83 2015-01-07 03:54:46.000 007 33688.81 6.01 17095.09 88888.00 2015-01-07 03:54:47.000 007 33688.84 6.03 17095.11 88888.00 2015-01-07 03:54:48.000 007 33688.79 6.03 17095.09 88888.00 2015-01-07 03:54:49.000 007 33688.78 6.03 17095.11 88888.00 2015-01-07 03:54:50.000 007 33688.79 6.04 17095.13 37777.95 2015-01-07 03:54:51.000 007 33688.80 6.03 17095.14 88888.00 2015-01-07 03:54:52.000 007 33688.83 6.00 17095.11 88888.00 2015-01-07 03:54:53.000 007 33688.79 6.05 17095.05 88888.00 2015-01-07 03:54:54.000 007 33688.75 6.04 17095.06 88888.00 2015-01-07 03:54:55.000 007 33688.78 5.98 17095.08 37777.90 2015-01-07 03:54:56.000 007 33688.79 6.00 17095.09 88888.00 2015-01-07 03:54:57.000 007 33688.82 6.05 17095.09 88888.00 2015-01-07 03:54:58.000 007 33688.82 6.09 17095.09 88888.00 2015-01-07 03:54:59.000 007 33688.78 6.03 17095.10 88888.00 2015-01-07 03:55:00.000 007 33688.81 6.02 17095.10 37777.88 2015-01-07 03:55:01.000 007 33688.82 6.04 17095.10 88888.00 2015-01-07 03:55:02.000 007 33688.81 6.04 17095.10 88888.00 2015-01-07 03:55:03.000 007 33688.85 6.08 17095.13 88888.00 2015-01-07 03:55:04.000 007 33688.82 6.09 17095.15 88888.00 2015-01-07 03:55:05.000 007 33688.77 6.11 17095.17 37777.97 2015-01-07 03:55:06.000 007 33688.82 6.09 17095.17 88888.00 2015-01-07 03:55:07.000 007 33688.81 6.09 17095.17 88888.00 2015-01-07 03:55:08.000 007 33688.81 6.11 17095.14 88888.00 2015-01-07 03:55:09.000 007 33688.75 6.12 17095.13 88888.00 2015-01-07 03:55:10.000 007 33688.78 6.11 17095.15 37777.92 2015-01-07 03:55:11.000 007 33688.77 6.14 17095.16 88888.00 2015-01-07 03:55:12.000 007 33688.76 6.16 17095.14 88888.00 2015-01-07 03:55:13.000 007 33688.77 6.19 17095.17 88888.00 2015-01-07 03:55:14.000 007 33688.74 6.13 17095.14 88888.00 2015-01-07 03:55:15.000 007 33688.75 6.09 17095.15 37777.85 2015-01-07 03:55:16.000 007 33688.77 6.10 17095.16 88888.00 2015-01-07 03:55:17.000 007 33688.76 6.09 17095.16 88888.00 2015-01-07 03:55:18.000 007 33688.75 6.13 17095.16 88888.00 2015-01-07 03:55:19.000 007 33688.76 6.20 17095.18 88888.00 2015-01-07 03:55:20.000 007 33688.75 6.20 17095.15 37777.80 2015-01-07 03:55:21.000 007 33688.81 6.19 17095.15 88888.00 2015-01-07 03:55:22.000 007 33688.83 6.22 17095.15 88888.00 2015-01-07 03:55:23.000 007 33688.83 6.23 17095.11 88888.00 2015-01-07 03:55:24.000 007 33688.78 6.22 17095.15 88888.00 2015-01-07 03:55:25.000 007 33688.77 6.19 17095.14 37777.84 2015-01-07 03:55:26.000 007 33688.80 6.19 17095.15 88888.00 2015-01-07 03:55:27.000 007 33688.79 6.19 17095.17 88888.00 2015-01-07 03:55:28.000 007 33688.77 6.20 17095.11 88888.00 2015-01-07 03:55:29.000 007 33688.79 6.21 17095.06 88888.00 2015-01-07 03:55:30.000 007 33688.79 6.19 17095.10 37777.93 2015-01-07 03:55:31.000 007 33688.80 6.24 17095.12 88888.00 2015-01-07 03:55:32.000 007 33688.81 6.32 17095.15 88888.00 2015-01-07 03:55:33.000 007 33688.85 6.34 17095.13 88888.00 2015-01-07 03:55:34.000 007 33688.84 6.33 17095.15 88888.00 2015-01-07 03:55:35.000 007 33688.82 6.28 17095.18 37777.86 2015-01-07 03:55:36.000 007 33688.85 6.27 17095.17 88888.00 2015-01-07 03:55:37.000 007 33688.85 6.29 17095.13 88888.00 2015-01-07 03:55:38.000 007 33688.85 6.33 17095.10 88888.00 2015-01-07 03:55:39.000 007 33688.86 6.38 17095.07 88888.00 2015-01-07 03:55:40.000 007 33688.84 6.34 17095.10 37777.93 2015-01-07 03:55:41.000 007 33688.83 6.27 17095.13 88888.00 2015-01-07 03:55:42.000 007 33688.85 6.27 17095.16 88888.00 2015-01-07 03:55:43.000 007 33688.86 6.28 17095.17 88888.00 2015-01-07 03:55:44.000 007 33688.85 6.32 17095.15 88888.00 2015-01-07 03:55:45.000 007 33688.89 6.33 17095.11 37777.93 2015-01-07 03:55:46.000 007 33688.88 6.32 17095.13 88888.00 2015-01-07 03:55:47.000 007 33688.86 6.30 17095.12 88888.00 2015-01-07 03:55:48.000 007 33688.88 6.32 17095.15 88888.00 2015-01-07 03:55:49.000 007 33688.90 6.34 17095.17 88888.00 2015-01-07 03:55:50.000 007 33688.88 6.35 17095.18 37778.01 2015-01-07 03:55:51.000 007 33688.87 6.36 17095.14 88888.00 2015-01-07 03:55:52.000 007 33688.89 6.37 17095.12 88888.00 2015-01-07 03:55:53.000 007 33688.82 6.35 17095.10 88888.00 2015-01-07 03:55:54.000 007 33688.79 6.34 17095.13 88888.00 2015-01-07 03:55:55.000 007 33688.83 6.37 17095.14 37777.91 2015-01-07 03:55:56.000 007 33688.83 6.38 17095.13 88888.00 2015-01-07 03:55:57.000 007 33688.79 6.37 17095.10 88888.00 2015-01-07 03:55:58.000 007 33688.82 6.36 17095.12 88888.00 2015-01-07 03:55:59.000 007 33688.77 6.38 17095.08 88888.00 2015-01-07 03:56:00.000 007 33688.76 6.39 17095.12 37777.90 2015-01-07 03:56:01.000 007 33688.76 6.38 17095.14 88888.00 2015-01-07 03:56:02.000 007 33688.78 6.38 17095.14 88888.00 2015-01-07 03:56:03.000 007 33688.78 6.34 17095.09 88888.00 2015-01-07 03:56:04.000 007 33688.79 6.38 17095.10 88888.00 2015-01-07 03:56:05.000 007 33688.80 6.35 17095.13 37777.89 2015-01-07 03:56:06.000 007 33688.79 6.34 17095.14 88888.00 2015-01-07 03:56:07.000 007 33688.76 6.37 17095.15 88888.00 2015-01-07 03:56:08.000 007 33688.77 6.40 17095.15 88888.00 2015-01-07 03:56:09.000 007 33688.78 6.43 17095.16 88888.00 2015-01-07 03:56:10.000 007 33688.77 6.42 17095.17 37777.91 2015-01-07 03:56:11.000 007 33688.76 6.40 17095.16 88888.00 2015-01-07 03:56:12.000 007 33688.75 6.50 17095.18 88888.00 2015-01-07 03:56:13.000 007 33688.74 6.52 17095.16 88888.00 2015-01-07 03:56:14.000 007 33688.76 6.50 17095.14 88888.00 2015-01-07 03:56:15.000 007 33688.78 6.50 17095.12 37777.86 2015-01-07 03:56:16.000 007 33688.77 6.47 17095.11 88888.00 2015-01-07 03:56:17.000 007 33688.75 6.49 17095.09 88888.00 2015-01-07 03:56:18.000 007 33688.78 6.50 17095.10 88888.00 2015-01-07 03:56:19.000 007 33688.78 6.46 17095.10 88888.00 2015-01-07 03:56:20.000 007 33688.78 6.51 17095.08 37777.83 2015-01-07 03:56:21.000 007 33688.74 6.47 17095.11 88888.00 2015-01-07 03:56:22.000 007 33688.77 6.48 17095.09 88888.00 2015-01-07 03:56:23.000 007 33688.77 6.50 17095.09 88888.00 2015-01-07 03:56:24.000 007 33688.77 6.51 17095.06 88888.00 2015-01-07 03:56:25.000 007 33688.81 6.54 17095.04 37777.83 2015-01-07 03:56:26.000 007 33688.82 6.55 17095.07 88888.00 2015-01-07 03:56:27.000 007 33688.79 6.54 17095.07 88888.00 2015-01-07 03:56:28.000 007 33688.80 6.57 17095.09 88888.00 2015-01-07 03:56:29.000 007 33688.78 6.52 17095.08 88888.00 2015-01-07 03:56:30.000 007 33688.77 6.56 17095.03 37777.93 2015-01-07 03:56:31.000 007 33688.73 6.63 17095.04 88888.00 2015-01-07 03:56:32.000 007 33688.75 6.67 17095.06 88888.00 2015-01-07 03:56:33.000 007 33688.78 6.63 17095.10 88888.00 2015-01-07 03:56:34.000 007 33688.74 6.65 17095.11 88888.00 2015-01-07 03:56:35.000 007 33688.72 6.63 17095.10 37777.87 2015-01-07 03:56:36.000 007 33688.71 6.61 17095.12 88888.00 2015-01-07 03:56:37.000 007 33688.70 6.57 17095.14 88888.00 2015-01-07 03:56:38.000 007 33688.71 6.57 17095.11 88888.00 2015-01-07 03:56:39.000 007 33688.75 6.56 17095.07 88888.00 2015-01-07 03:56:40.000 007 33688.70 6.60 17095.10 37777.76 2015-01-07 03:56:41.000 007 33688.71 6.58 17095.09 88888.00 2015-01-07 03:56:42.000 007 33688.70 6.61 17095.10 88888.00 2015-01-07 03:56:43.000 007 33688.69 6.67 17095.07 88888.00 2015-01-07 03:56:44.000 007 33688.69 6.64 17095.06 88888.00 2015-01-07 03:56:45.000 007 33688.70 6.58 17095.09 37777.79 2015-01-07 03:56:46.000 007 33688.72 6.59 17095.11 88888.00 2015-01-07 03:56:47.000 007 33688.74 6.61 17095.11 88888.00 2015-01-07 03:56:48.000 007 33688.72 6.63 17095.10 88888.00 2015-01-07 03:56:49.000 007 33688.69 6.61 17095.10 88888.00 2015-01-07 03:56:50.000 007 33688.68 6.62 17095.08 37777.83 2015-01-07 03:56:51.000 007 33688.69 6.59 17095.06 88888.00 2015-01-07 03:56:52.000 007 33688.66 6.60 17095.05 88888.00 2015-01-07 03:56:53.000 007 33688.66 6.63 17095.09 88888.00 2015-01-07 03:56:54.000 007 33688.66 6.60 17095.11 88888.00 2015-01-07 03:56:55.000 007 33688.65 6.64 17095.10 37777.74 2015-01-07 03:56:56.000 007 33688.68 6.66 17095.10 88888.00 2015-01-07 03:56:57.000 007 33688.69 6.63 17095.11 88888.00 2015-01-07 03:56:58.000 007 33688.65 6.62 17095.14 88888.00 2015-01-07 03:56:59.000 007 33688.64 6.61 17095.14 88888.00 2015-01-07 03:57:00.000 007 33688.67 6.61 17095.12 37777.73 2015-01-07 03:57:01.000 007 33688.64 6.59 17095.12 88888.00 2015-01-07 03:57:02.000 007 33688.62 6.59 17095.12 88888.00 2015-01-07 03:57:03.000 007 33688.63 6.62 17095.12 88888.00 2015-01-07 03:57:04.000 007 33688.63 6.64 17095.11 88888.00 2015-01-07 03:57:05.000 007 33688.60 6.68 17095.12 37777.78 2015-01-07 03:57:06.000 007 33688.57 6.71 17095.09 88888.00 2015-01-07 03:57:07.000 007 33688.58 6.68 17095.10 88888.00 2015-01-07 03:57:08.000 007 33688.60 6.67 17095.10 88888.00 2015-01-07 03:57:09.000 007 33688.60 6.70 17095.10 88888.00 2015-01-07 03:57:10.000 007 33688.60 6.73 17095.12 37777.64 2015-01-07 03:57:11.000 007 33688.58 6.70 17095.11 88888.00 2015-01-07 03:57:12.000 007 33688.58 6.67 17095.12 88888.00 2015-01-07 03:57:13.000 007 33688.55 6.67 17095.13 88888.00 2015-01-07 03:57:14.000 007 33688.58 6.67 17095.12 88888.00 2015-01-07 03:57:15.000 007 33688.57 6.67 17095.10 37777.70 2015-01-07 03:57:16.000 007 33688.56 6.62 17095.10 88888.00 2015-01-07 03:57:17.000 007 33688.59 6.58 17095.08 88888.00 2015-01-07 03:57:18.000 007 33688.57 6.62 17095.09 88888.00 2015-01-07 03:57:19.000 007 33688.53 6.63 17095.06 88888.00 2015-01-07 03:57:20.000 007 33688.56 6.66 17095.07 37777.76 2015-01-07 03:57:21.000 007 33688.56 6.63 17095.06 88888.00 2015-01-07 03:57:22.000 007 33688.55 6.61 17095.05 88888.00 2015-01-07 03:57:23.000 007 33688.52 6.59 17095.04 88888.00 2015-01-07 03:57:24.000 007 33688.54 6.60 17095.03 88888.00 2015-01-07 03:57:25.000 007 33688.53 6.61 17095.06 37777.79 2015-01-07 03:57:26.000 007 33688.49 6.64 17095.08 88888.00 2015-01-07 03:57:27.000 007 33688.51 6.65 17095.07 88888.00 2015-01-07 03:57:28.000 007 33688.50 6.67 17095.08 88888.00 2015-01-07 03:57:29.000 007 33688.49 6.64 17095.10 88888.00 2015-01-07 03:57:30.000 007 33688.48 6.67 17095.09 37777.67 2015-01-07 03:57:31.000 007 33688.46 6.67 17095.11 88888.00 2015-01-07 03:57:32.000 007 33688.50 6.66 17095.11 88888.00 2015-01-07 03:57:33.000 007 33688.48 6.64 17095.11 88888.00 2015-01-07 03:57:34.000 007 33688.42 6.64 17095.09 88888.00 2015-01-07 03:57:35.000 007 33688.42 6.67 17095.07 37777.67 2015-01-07 03:57:36.000 007 33688.44 6.69 17095.11 88888.00 2015-01-07 03:57:37.000 007 33688.43 6.70 17095.14 88888.00 2015-01-07 03:57:38.000 007 33688.46 6.68 17095.17 88888.00 2015-01-07 03:57:39.000 007 33688.47 6.64 17095.12 88888.00 2015-01-07 03:57:40.000 007 33688.47 6.65 17095.09 37777.59 2015-01-07 03:57:41.000 007 33688.45 6.69 17095.11 88888.00 2015-01-07 03:57:42.000 007 33688.45 6.63 17095.14 88888.00 2015-01-07 03:57:43.000 007 33688.47 6.61 17095.12 88888.00 2015-01-07 03:57:44.000 007 33688.45 6.64 17095.08 88888.00 2015-01-07 03:57:45.000 007 33688.43 6.71 17095.06 37777.69 2015-01-07 03:57:46.000 007 33688.46 6.72 17095.04 88888.00 2015-01-07 03:57:47.000 007 33688.46 6.71 17095.05 88888.00 2015-01-07 03:57:48.000 007 33688.40 6.65 17095.04 88888.00 2015-01-07 03:57:49.000 007 33688.39 6.62 17095.01 88888.00 2015-01-07 03:57:50.000 007 33688.42 6.66 17094.99 37777.64 2015-01-07 03:57:51.000 007 33688.40 6.71 17095.02 88888.00 2015-01-07 03:57:52.000 007 33688.41 6.66 17095.06 88888.00 2015-01-07 03:57:53.000 007 33688.39 6.65 17095.06 88888.00 2015-01-07 03:57:54.000 007 33688.38 6.66 17095.07 88888.00 2015-01-07 03:57:55.000 007 33688.35 6.64 17095.08 37777.63 2015-01-07 03:57:56.000 007 33688.35 6.67 17095.10 88888.00 2015-01-07 03:57:57.000 007 33688.36 6.64 17095.11 88888.00 2015-01-07 03:57:58.000 007 33688.33 6.65 17095.13 88888.00 2015-01-07 03:57:59.000 007 33688.32 6.66 17095.13 88888.00 2015-01-07 03:58:00.000 007 33688.29 6.67 17095.12 37777.59 2015-01-07 03:58:01.000 007 33688.28 6.66 17095.06 88888.00 2015-01-07 03:58:02.000 007 33688.32 6.66 17095.06 88888.00 2015-01-07 03:58:03.000 007 33688.33 6.67 17095.06 88888.00 2015-01-07 03:58:04.000 007 33688.37 6.66 17095.06 88888.00 2015-01-07 03:58:05.000 007 33688.35 6.62 17095.11 37777.60 2015-01-07 03:58:06.000 007 33688.37 6.65 17095.11 88888.00 2015-01-07 03:58:07.000 007 33688.37 6.67 17095.09 88888.00 2015-01-07 03:58:08.000 007 33688.34 6.68 17095.07 88888.00 2015-01-07 03:58:09.000 007 33688.36 6.67 17095.08 88888.00 2015-01-07 03:58:10.000 007 33688.39 6.67 17095.08 37777.58 2015-01-07 03:58:11.000 007 33688.40 6.71 17095.10 88888.00 2015-01-07 03:58:12.000 007 33688.36 6.71 17095.10 88888.00 2015-01-07 03:58:13.000 007 33688.36 6.74 17095.11 88888.00 2015-01-07 03:58:14.000 007 33688.37 6.72 17095.13 88888.00 2015-01-07 03:58:15.000 007 33688.37 6.71 17095.14 37777.53 2015-01-07 03:58:16.000 007 33688.39 6.73 17095.09 88888.00 2015-01-07 03:58:17.000 007 33688.38 6.74 17095.07 88888.00 2015-01-07 03:58:18.000 007 33688.37 6.71 17095.07 88888.00 2015-01-07 03:58:19.000 007 33688.37 6.70 17095.08 88888.00 2015-01-07 03:58:20.000 007 33688.39 6.68 17095.06 37777.54 2015-01-07 03:58:21.000 007 33688.42 6.67 17095.05 88888.00 2015-01-07 03:58:22.000 007 33688.39 6.63 17095.03 88888.00 2015-01-07 03:58:23.000 007 33688.41 6.64 17095.07 88888.00 2015-01-07 03:58:24.000 007 33688.44 6.64 17095.05 88888.00 2015-01-07 03:58:25.000 007 33688.40 6.66 17095.01 37777.63 2015-01-07 03:58:26.000 007 33688.39 6.66 17095.03 88888.00 2015-01-07 03:58:27.000 007 33688.37 6.64 17095.05 88888.00 2015-01-07 03:58:28.000 007 33688.39 6.65 17095.01 88888.00 2015-01-07 03:58:29.000 007 33688.41 6.67 17095.02 88888.00 2015-01-07 03:58:30.000 007 33688.43 6.66 17095.03 37777.55 2015-01-07 03:58:31.000 007 33688.42 6.68 17095.03 88888.00 2015-01-07 03:58:32.000 007 33688.42 6.66 17095.04 88888.00 2015-01-07 03:58:33.000 007 33688.38 6.68 17095.05 88888.00 2015-01-07 03:58:34.000 007 33688.37 6.68 17095.03 88888.00 2015-01-07 03:58:35.000 007 33688.34 6.69 17095.05 37777.54 2015-01-07 03:58:36.000 007 33688.36 6.68 17095.08 88888.00 2015-01-07 03:58:37.000 007 33688.36 6.71 17095.08 88888.00 2015-01-07 03:58:38.000 007 33688.37 6.66 17095.09 88888.00 2015-01-07 03:58:39.000 007 33688.37 6.67 17095.09 88888.00 2015-01-07 03:58:40.000 007 33688.37 6.66 17095.04 37777.51 2015-01-07 03:58:41.000 007 33688.40 6.64 17095.03 88888.00 2015-01-07 03:58:42.000 007 33688.41 6.63 17095.08 88888.00 2015-01-07 03:58:43.000 007 33688.39 6.63 17095.11 88888.00 2015-01-07 03:58:44.000 007 33688.39 6.58 17095.16 88888.00 2015-01-07 03:58:45.000 007 33688.40 6.57 17095.10 37777.62 2015-01-07 03:58:46.000 007 33688.43 6.60 17095.08 88888.00 2015-01-07 03:58:47.000 007 33688.42 6.60 17095.10 88888.00 2015-01-07 03:58:48.000 007 33688.44 6.57 17095.06 88888.00 2015-01-07 03:58:49.000 007 33688.44 6.59 17095.01 88888.00 2015-01-07 03:58:50.000 007 33688.51 6.55 17095.04 37777.59 2015-01-07 03:58:51.000 007 33688.52 6.55 17095.03 88888.00 2015-01-07 03:58:52.000 007 33688.52 6.55 17095.02 88888.00 2015-01-07 03:58:53.000 007 33688.51 6.59 17095.01 88888.00 2015-01-07 03:58:54.000 007 33688.52 6.56 17095.01 88888.00 2015-01-07 03:58:55.000 007 33688.48 6.52 17095.00 37777.73 2015-01-07 03:58:56.000 007 33688.51 6.51 17094.98 88888.00 2015-01-07 03:58:57.000 007 33688.50 6.55 17094.99 88888.00 2015-01-07 03:58:58.000 007 33688.51 6.51 17094.99 88888.00 2015-01-07 03:58:59.000 007 33688.49 6.52 17095.00 88888.00 2015-01-07 03:59:00.000 007 33688.52 6.57 17095.00 37777.68 2015-01-07 03:59:01.000 007 33688.54 6.56 17095.01 88888.00 2015-01-07 03:59:02.000 007 33688.52 6.51 17095.00 88888.00 2015-01-07 03:59:03.000 007 33688.54 6.50 17095.00 88888.00 2015-01-07 03:59:04.000 007 33688.54 6.51 17095.04 88888.00 2015-01-07 03:59:05.000 007 33688.51 6.52 17095.03 37777.63 2015-01-07 03:59:06.000 007 33688.51 6.48 17095.05 88888.00 2015-01-07 03:59:07.000 007 33688.53 6.47 17095.03 88888.00 2015-01-07 03:59:08.000 007 33688.56 6.47 17095.00 88888.00 2015-01-07 03:59:09.000 007 33688.60 6.42 17095.00 88888.00 2015-01-07 03:59:10.000 007 33688.63 6.44 17095.05 37777.70 2015-01-07 03:59:11.000 007 33688.62 6.43 17095.05 88888.00 2015-01-07 03:59:12.000 007 33688.59 6.47 17095.06 88888.00 2015-01-07 03:59:13.000 007 33688.57 6.44 17095.07 88888.00 2015-01-07 03:59:14.000 007 33688.63 6.44 17095.03 88888.00 2015-01-07 03:59:15.000 007 33688.67 6.43 17095.01 37777.75 2015-01-07 03:59:16.000 007 33688.65 6.43 17095.01 88888.00 2015-01-07 03:59:17.000 007 33688.62 6.43 17095.02 88888.00 2015-01-07 03:59:18.000 007 33688.66 6.43 17095.03 88888.00 2015-01-07 03:59:19.000 007 33688.65 6.47 17095.00 88888.00 2015-01-07 03:59:20.000 007 33688.65 6.52 17095.01 37777.79 2015-01-07 03:59:21.000 007 33688.66 6.53 17095.03 88888.00 2015-01-07 03:59:22.000 007 33688.66 6.50 17095.04 88888.00 2015-01-07 03:59:23.000 007 33688.66 6.49 17095.03 88888.00 2015-01-07 03:59:24.000 007 33688.66 6.53 17095.04 88888.00 2015-01-07 03:59:25.000 007 33688.64 6.53 17095.03 37777.80 2015-01-07 03:59:26.000 007 33688.66 6.54 17095.04 88888.00 2015-01-07 03:59:27.000 007 33688.67 6.53 17095.05 88888.00 2015-01-07 03:59:28.000 007 33688.67 6.48 17095.06 88888.00 2015-01-07 03:59:29.000 007 33688.66 6.49 17095.04 88888.00 2015-01-07 03:59:30.000 007 33688.67 6.49 17095.04 37777.76 2015-01-07 03:59:31.000 007 33688.67 6.45 17095.05 88888.00 2015-01-07 03:59:32.000 007 33688.71 6.44 17095.02 88888.00 2015-01-07 03:59:33.000 007 33688.75 6.45 17095.01 88888.00 2015-01-07 03:59:34.000 007 33688.76 6.46 17095.01 88888.00 2015-01-07 03:59:35.000 007 33688.72 6.42 17095.01 37777.89 2015-01-07 03:59:36.000 007 33688.73 6.43 17094.98 88888.00 2015-01-07 03:59:37.000 007 33688.71 6.41 17094.99 88888.00 2015-01-07 03:59:38.000 007 33688.69 6.43 17094.99 88888.00 2015-01-07 03:59:39.000 007 33688.69 6.41 17095.00 88888.00 2015-01-07 03:59:40.000 007 33688.66 6.41 17095.02 37777.78 2015-01-07 03:59:41.000 007 33688.70 6.43 17095.01 88888.00 2015-01-07 03:59:42.000 007 33688.67 6.45 17095.02 88888.00 2015-01-07 03:59:43.000 007 33688.66 6.40 17095.03 88888.00 2015-01-07 03:59:44.000 007 33688.66 6.40 17095.00 88888.00 2015-01-07 03:59:45.000 007 33688.66 6.43 17095.02 37777.76 2015-01-07 03:59:46.000 007 33688.64 6.46 17094.98 88888.00 2015-01-07 03:59:47.000 007 33688.64 6.44 17094.98 88888.00 2015-01-07 03:59:48.000 007 33688.62 6.39 17095.00 88888.00 2015-01-07 03:59:49.000 007 33688.62 6.44 17095.00 88888.00 2015-01-07 03:59:50.000 007 33688.66 6.44 17095.01 37777.78 2015-01-07 03:59:51.000 007 33688.68 6.45 17095.07 88888.00 2015-01-07 03:59:52.000 007 33688.75 6.44 17095.08 88888.00 2015-01-07 03:59:53.000 007 33688.79 6.40 17095.08 88888.00 2015-01-07 03:59:54.000 007 33688.74 6.42 17095.04 88888.00 2015-01-07 03:59:55.000 007 33688.75 6.43 17095.02 37777.94 2015-01-07 03:59:56.000 007 33688.73 6.43 17095.03 88888.00 2015-01-07 03:59:57.000 007 33688.73 6.43 17095.04 88888.00 2015-01-07 03:59:58.000 007 33688.71 6.43 17095.05 88888.00 2015-01-07 03:59:59.000 007 33688.67 6.44 17095.06 88888.00 2015-01-07 04:00:00.000 007 33688.65 6.44 17095.07 37777.81 2015-01-07 04:00:01.000 007 33688.68 6.43 17095.02 88888.00 2015-01-07 04:00:02.000 007 33688.73 6.46 17095.01 88888.00 2015-01-07 04:00:03.000 007 33688.70 6.44 17094.97 88888.00 2015-01-07 04:00:04.000 007 33688.67 6.47 17094.96 88888.00 2015-01-07 04:00:05.000 007 33688.67 6.50 17094.97 37777.87 2015-01-07 04:00:06.000 007 33688.68 6.57 17095.00 88888.00 2015-01-07 04:00:07.000 007 33688.67 6.59 17095.00 88888.00 2015-01-07 04:00:08.000 007 33688.64 6.54 17095.03 88888.00 2015-01-07 04:00:09.000 007 33688.68 6.53 17095.01 88888.00 2015-01-07 04:00:10.000 007 33688.70 6.61 17095.03 37777.84 2015-01-07 04:00:11.000 007 33688.70 6.63 17095.06 88888.00 2015-01-07 04:00:12.000 007 33688.72 6.64 17095.08 88888.00 2015-01-07 04:00:13.000 007 33688.71 6.60 17095.07 88888.00 2015-01-07 04:00:14.000 007 33688.70 6.55 17095.03 88888.00 2015-01-07 04:00:15.000 007 33688.72 6.52 17095.05 37777.80 2015-01-07 04:00:16.000 007 33688.72 6.58 17095.06 88888.00 2015-01-07 04:00:17.000 007 33688.73 6.61 17095.07 88888.00 2015-01-07 04:00:18.000 007 33688.72 6.58 17095.05 88888.00 2015-01-07 04:00:19.000 007 33688.70 6.58 17095.03 88888.00 2015-01-07 04:00:20.000 007 33688.68 6.58 17095.03 37777.84 2015-01-07 04:00:21.000 007 33688.67 6.53 17095.05 88888.00 2015-01-07 04:00:22.000 007 33688.71 6.56 17095.07 88888.00 2015-01-07 04:00:23.000 007 33688.72 6.53 17095.07 88888.00 2015-01-07 04:00:24.000 007 33688.73 6.54 17095.06 88888.00 2015-01-07 04:00:25.000 007 33688.75 6.55 17095.09 37777.80 2015-01-07 04:00:26.000 007 33688.77 6.55 17095.08 88888.00 2015-01-07 04:00:27.000 007 33688.76 6.53 17095.07 88888.00 2015-01-07 04:00:28.000 007 33688.76 6.56 17095.09 88888.00 2015-01-07 04:00:29.000 007 33688.79 6.54 17095.08 88888.00 2015-01-07 04:00:30.000 007 33688.76 6.55 17095.04 37777.90 2015-01-07 04:00:31.000 007 33688.83 6.56 17095.03 88888.00 2015-01-07 04:00:32.000 007 33688.86 6.55 17095.03 88888.00 2015-01-07 04:00:33.000 007 33688.86 6.50 17095.01 88888.00 2015-01-07 04:00:34.000 007 33688.87 6.52 17095.02 88888.00 2015-01-07 04:00:35.000 007 33688.88 6.52 17095.02 37777.94 2015-01-07 04:00:36.000 007 33688.89 6.51 17095.00 88888.00 2015-01-07 04:00:37.000 007 33688.90 6.49 17095.05 88888.00 2015-01-07 04:00:38.000 007 33688.87 6.50 17095.04 88888.00 2015-01-07 04:00:39.000 007 33688.87 6.52 17095.04 88888.00 2015-01-07 04:00:40.000 007 33688.90 6.58 17095.02 37777.95 2015-01-07 04:00:41.000 007 33688.89 6.57 17095.03 88888.00 2015-01-07 04:00:42.000 007 33688.90 6.56 17095.07 88888.00 2015-01-07 04:00:43.000 007 33688.90 6.57 17095.06 88888.00 2015-01-07 04:00:44.000 007 33688.90 6.60 17095.08 88888.00 2015-01-07 04:00:45.000 007 33688.91 6.59 17095.07 37777.93 2015-01-07 04:00:46.000 007 33688.90 6.61 17095.07 88888.00 2015-01-07 04:00:47.000 007 33688.88 6.59 17095.08 88888.00 2015-01-07 04:00:48.000 007 33688.91 6.59 17095.00 88888.00 2015-01-07 04:00:49.000 007 33688.89 6.58 17095.01 88888.00 2015-01-07 04:00:50.000 007 33688.86 6.57 17095.04 37777.91 2015-01-07 04:00:51.000 007 33688.87 6.55 17095.03 88888.00 2015-01-07 04:00:52.000 007 33688.87 6.56 17095.01 88888.00 2015-01-07 04:00:53.000 007 33688.87 6.55 17094.98 88888.00 2015-01-07 04:00:54.000 007 33688.90 6.53 17094.97 88888.00 2015-01-07 04:00:55.000 007 33688.90 6.55 17094.99 37778.03 2015-01-07 04:00:56.000 007 33688.90 6.53 17094.98 88888.00 2015-01-07 04:00:57.000 007 33688.89 6.52 17095.01 88888.00 2015-01-07 04:00:58.000 007 33688.90 6.54 17095.01 88888.00 2015-01-07 04:00:59.000 007 33688.90 6.56 17095.02 88888.00 2015-01-07 04:01:00.000 007 33688.91 6.58 17095.03 37777.96 2015-01-07 04:01:01.000 007 33688.92 6.60 17095.02 88888.00 2015-01-07 04:01:02.000 007 33688.92 6.59 17095.02 88888.00 2015-01-07 04:01:03.000 007 33688.94 6.57 17095.03 88888.00 2015-01-07 04:01:04.000 007 33688.96 6.54 17095.02 88888.00 2015-01-07 04:01:05.000 007 33688.94 6.57 17094.98 37777.98 2015-01-07 04:01:06.000 007 33689.00 6.55 17095.01 88888.00 2015-01-07 04:01:07.000 007 33688.99 6.53 17094.97 88888.00 2015-01-07 04:01:08.000 007 33689.00 6.47 17094.97 88888.00 2015-01-07 04:01:09.000 007 33689.02 6.56 17095.01 88888.00 2015-01-07 04:01:10.000 007 33689.04 6.59 17094.98 37778.09 2015-01-07 04:01:11.000 007 33689.03 6.54 17094.97 88888.00 2015-01-07 04:01:12.000 007 33689.06 6.54 17094.97 88888.00 2015-01-07 04:01:13.000 007 33689.04 6.51 17094.97 88888.00 2015-01-07 04:01:14.000 007 33689.05 6.50 17094.95 88888.00 2015-01-07 04:01:15.000 007 33689.09 6.51 17094.99 37778.12 2015-01-07 04:01:16.000 007 33689.07 6.52 17095.02 88888.00 2015-01-07 04:01:17.000 007 33689.05 6.51 17094.99 88888.00 2015-01-07 04:01:18.000 007 33689.03 6.56 17094.96 88888.00 2015-01-07 04:01:19.000 007 33688.99 6.56 17095.00 88888.00 2015-01-07 04:01:20.000 007 33689.02 6.56 17095.02 37778.15 2015-01-07 04:01:21.000 007 33689.05 6.52 17094.98 88888.00 2015-01-07 04:01:22.000 007 33689.04 6.50 17094.97 88888.00 2015-01-07 04:01:23.000 007 33689.06 6.50 17094.97 88888.00 2015-01-07 04:01:24.000 007 33689.04 6.55 17094.94 88888.00 2015-01-07 04:01:25.000 007 33689.02 6.57 17094.99 37778.16 2015-01-07 04:01:26.000 007 33688.99 6.54 17095.01 88888.00 2015-01-07 04:01:27.000 007 33688.98 6.53 17094.98 88888.00 2015-01-07 04:01:28.000 007 33689.01 6.51 17094.98 88888.00 2015-01-07 04:01:29.000 007 33688.99 6.51 17095.01 88888.00 2015-01-07 04:01:30.000 007 33688.96 6.51 17094.99 37778.04 2015-01-07 04:01:31.000 007 33688.96 6.50 17094.98 88888.00 2015-01-07 04:01:32.000 007 33688.93 6.51 17094.97 88888.00 2015-01-07 04:01:33.000 007 33688.91 6.55 17094.97 88888.00 2015-01-07 04:01:34.000 007 33688.92 6.54 17094.97 88888.00 2015-01-07 04:01:35.000 007 33688.98 6.50 17094.98 37778.02 2015-01-07 04:01:36.000 007 33688.99 6.49 17094.93 88888.00 2015-01-07 04:01:37.000 007 33688.96 6.49 17094.89 88888.00 2015-01-07 04:01:38.000 007 33688.92 6.46 17094.90 88888.00 2015-01-07 04:01:39.000 007 33688.91 6.47 17094.94 88888.00 2015-01-07 04:01:40.000 007 33688.96 6.52 17094.95 37778.03 2015-01-07 04:01:41.000 007 33688.93 6.53 17094.98 88888.00 2015-01-07 04:01:42.000 007 33688.90 6.53 17094.98 88888.00 2015-01-07 04:01:43.000 007 33688.89 6.52 17094.97 88888.00 2015-01-07 04:01:44.000 007 33688.88 6.49 17095.03 88888.00 2015-01-07 04:01:45.000 007 33688.89 6.47 17095.02 37778.00 2015-01-07 04:01:46.000 007 33688.90 6.48 17095.03 88888.00 2015-01-07 04:01:47.000 007 33688.87 6.49 17095.01 88888.00 2015-01-07 04:01:48.000 007 33688.87 6.50 17095.00 88888.00 2015-01-07 04:01:49.000 007 33688.87 6.46 17095.01 88888.00 2015-01-07 04:01:50.000 007 33688.88 6.48 17095.00 37778.01 2015-01-07 04:01:51.000 007 33688.91 6.47 17095.00 88888.00 2015-01-07 04:01:52.000 007 33688.89 6.48 17095.04 88888.00 2015-01-07 04:01:53.000 007 33688.89 6.50 17095.02 88888.00 2015-01-07 04:01:54.000 007 33688.93 6.48 17095.02 88888.00 2015-01-07 04:01:55.000 007 33688.95 6.49 17095.04 37778.04 2015-01-07 04:01:56.000 007 33688.92 6.47 17095.05 88888.00 2015-01-07 04:01:57.000 007 33688.91 6.46 17095.03 88888.00 2015-01-07 04:01:58.000 007 33688.94 6.44 17095.05 88888.00 2015-01-07 04:01:59.000 007 33688.97 6.45 17095.04 88888.00 2015-01-07 04:02:00.000 007 33688.95 6.49 17094.99 37778.08 2015-01-07 04:02:01.000 007 33688.95 6.46 17094.97 88888.00 2015-01-07 04:02:02.000 007 33688.95 6.43 17095.02 88888.00 2015-01-07 04:02:03.000 007 33688.97 6.47 17095.05 88888.00 2015-01-07 04:02:04.000 007 33689.00 6.46 17095.02 88888.00 2015-01-07 04:02:05.000 007 33689.03 6.48 17095.03 37778.03 2015-01-07 04:02:06.000 007 33689.03 6.46 17095.03 88888.00 2015-01-07 04:02:07.000 007 33688.98 6.41 17095.02 88888.00 2015-01-07 04:02:08.000 007 33688.99 6.41 17095.00 88888.00 2015-01-07 04:02:09.000 007 33688.96 6.43 17094.99 88888.00 2015-01-07 04:02:10.000 007 33688.99 6.47 17094.97 37778.10 2015-01-07 04:02:11.000 007 33688.98 6.48 17094.97 88888.00 2015-01-07 04:02:12.000 007 33688.95 6.46 17095.02 88888.00 2015-01-07 04:02:13.000 007 33688.93 6.45 17095.04 88888.00 2015-01-07 04:02:14.000 007 33688.92 6.48 17095.02 88888.00 2015-01-07 04:02:15.000 007 33688.93 6.51 17095.01 37778.06 2015-01-07 04:02:16.000 007 33688.92 6.50 17095.01 88888.00 2015-01-07 04:02:17.000 007 33688.91 6.48 17095.01 88888.00 2015-01-07 04:02:18.000 007 33688.96 6.45 17095.04 88888.00 2015-01-07 04:02:19.000 007 33688.93 6.43 17095.04 88888.00 2015-01-07 04:02:20.000 007 33688.94 6.40 17095.03 37777.99 2015-01-07 04:02:21.000 007 33688.90 6.42 17095.04 88888.00 2015-01-07 04:02:22.000 007 33688.90 6.47 17095.06 88888.00 2015-01-07 04:02:23.000 007 33688.90 6.49 17095.07 88888.00 2015-01-07 04:02:24.000 007 33688.89 6.49 17095.05 88888.00 2015-01-07 04:02:25.000 007 33688.91 6.47 17095.02 37778.09 2015-01-07 04:02:26.000 007 33688.89 6.44 17095.02 88888.00 2015-01-07 04:02:27.000 007 33688.83 6.41 17095.00 88888.00 2015-01-07 04:02:28.000 007 33688.83 6.46 17094.96 88888.00 2015-01-07 04:02:29.000 007 33688.86 6.46 17094.98 88888.00 2015-01-07 04:02:30.000 007 33688.87 6.44 17094.97 37778.06 2015-01-07 04:02:31.000 007 33688.90 6.43 17094.99 88888.00 2015-01-07 04:02:32.000 007 33688.90 6.42 17095.00 88888.00 2015-01-07 04:02:33.000 007 33688.87 6.42 17095.02 88888.00 2015-01-07 04:02:34.000 007 33688.90 6.46 17094.98 88888.00 2015-01-07 04:02:35.000 007 33688.88 6.42 17095.02 37778.01 2015-01-07 04:02:36.000 007 33688.87 6.41 17094.97 88888.00 2015-01-07 04:02:37.000 007 33688.87 6.39 17095.00 88888.00 2015-01-07 04:02:38.000 007 33688.89 6.40 17094.95 88888.00 2015-01-07 04:02:39.000 007 33688.90 6.40 17094.93 88888.00 2015-01-07 04:02:40.000 007 33688.91 6.40 17094.92 37777.95 2015-01-07 04:02:41.000 007 33688.94 6.41 17094.97 88888.00 2015-01-07 04:02:42.000 007 33688.96 6.42 17094.97 88888.00 2015-01-07 04:02:43.000 007 33688.96 6.44 17094.98 88888.00 2015-01-07 04:02:44.000 007 33688.95 6.43 17094.96 88888.00 2015-01-07 04:02:45.000 007 33688.97 6.42 17094.97 37778.02 2015-01-07 04:02:46.000 007 33688.99 6.39 17095.00 88888.00 2015-01-07 04:02:47.000 007 33688.96 6.39 17095.01 88888.00 2015-01-07 04:02:48.000 007 33688.99 6.39 17095.00 88888.00 2015-01-07 04:02:49.000 007 33689.03 6.39 17095.01 88888.00 2015-01-07 04:02:50.000 007 33688.98 6.38 17095.00 37778.12 2015-01-07 04:02:51.000 007 33688.92 6.29 17095.00 88888.00 2015-01-07 04:02:52.000 007 33688.90 6.30 17095.03 88888.00 2015-01-07 04:02:53.000 007 33688.91 6.32 17095.01 88888.00 2015-01-07 04:02:54.000 007 33688.87 6.34 17095.00 88888.00 2015-01-07 04:02:55.000 007 33688.89 6.33 17095.00 37778.03 2015-01-07 04:02:56.000 007 33688.90 6.36 17095.03 88888.00 2015-01-07 04:02:57.000 007 33688.89 6.35 17095.06 88888.00 2015-01-07 04:02:58.000 007 33688.89 6.38 17095.08 88888.00 2015-01-07 04:02:59.000 007 33688.89 6.36 17095.05 88888.00 2015-01-07 04:03:00.000 007 33688.91 6.37 17095.02 37778.03 2015-01-07 04:03:01.000 007 33688.92 6.34 17095.04 88888.00 2015-01-07 04:03:02.000 007 33688.92 6.34 17095.04 88888.00 2015-01-07 04:03:03.000 007 33688.90 6.30 17095.07 88888.00 2015-01-07 04:03:04.000 007 33688.89 6.32 17095.04 88888.00 2015-01-07 04:03:05.000 007 33688.86 6.33 17095.04 37778.05 2015-01-07 04:03:06.000 007 33688.86 6.33 17095.01 88888.00 2015-01-07 04:03:07.000 007 33688.90 6.34 17095.02 88888.00 2015-01-07 04:03:08.000 007 33688.87 6.34 17094.99 88888.00 2015-01-07 04:03:09.000 007 33688.89 6.34 17095.01 88888.00 2015-01-07 04:03:10.000 007 33688.89 6.34 17095.03 37778.03 2015-01-07 04:03:11.000 007 33688.92 6.35 17095.01 88888.00 2015-01-07 04:03:12.000 007 33688.94 6.36 17094.98 88888.00 2015-01-07 04:03:13.000 007 33688.94 6.35 17094.98 88888.00 2015-01-07 04:03:14.000 007 33688.91 6.32 17095.01 88888.00 2015-01-07 04:03:15.000 007 33688.90 6.31 17094.99 37778.12 2015-01-07 04:03:16.000 007 33688.87 6.31 17094.96 88888.00 2015-01-07 04:03:17.000 007 33688.85 6.34 17094.94 88888.00 2015-01-07 04:03:18.000 007 33688.85 6.34 17094.95 88888.00 2015-01-07 04:03:19.000 007 33688.89 6.32 17094.95 88888.00 2015-01-07 04:03:20.000 007 33688.90 6.32 17094.95 37778.04 2015-01-07 04:03:21.000 007 33688.87 6.33 17094.94 88888.00 2015-01-07 04:03:22.000 007 33688.89 6.33 17094.96 88888.00 2015-01-07 04:03:23.000 007 33688.87 6.31 17094.99 88888.00 2015-01-07 04:03:24.000 007 33688.88 6.33 17094.99 88888.00 2015-01-07 04:03:25.000 007 33688.89 6.29 17095.02 37777.99 2015-01-07 04:03:26.000 007 33688.92 6.28 17095.02 88888.00 2015-01-07 04:03:27.000 007 33688.94 6.29 17094.98 88888.00 2015-01-07 04:03:28.000 007 33688.93 6.25 17094.97 88888.00 2015-01-07 04:03:29.000 007 33688.89 6.22 17094.96 88888.00 2015-01-07 04:03:30.000 007 33688.86 6.29 17094.95 37778.00 2015-01-07 04:03:31.000 007 33688.88 6.31 17094.94 88888.00 2015-01-07 04:03:32.000 007 33688.88 6.32 17094.95 88888.00 2015-01-07 04:03:33.000 007 33688.88 6.31 17094.95 88888.00 2015-01-07 04:03:34.000 007 33688.92 6.32 17094.95 88888.00 2015-01-07 04:03:35.000 007 33688.93 6.30 17094.91 37778.03 2015-01-07 04:03:36.000 007 33688.92 6.27 17094.91 88888.00 2015-01-07 04:03:37.000 007 33688.90 6.31 17094.97 88888.00 2015-01-07 04:03:38.000 007 33688.93 6.31 17094.92 88888.00 2015-01-07 04:03:39.000 007 33688.90 6.31 17094.95 88888.00 2015-01-07 04:03:40.000 007 33688.87 6.31 17094.97 37778.06 2015-01-07 04:03:41.000 007 33688.88 6.28 17094.99 88888.00 2015-01-07 04:03:42.000 007 33688.91 6.31 17094.99 88888.00 2015-01-07 04:03:43.000 007 33688.93 6.27 17094.98 88888.00 2015-01-07 04:03:44.000 007 33688.94 6.24 17094.98 88888.00 2015-01-07 04:03:45.000 007 33688.93 6.19 17094.95 37778.07 2015-01-07 04:03:46.000 007 33688.93 6.24 17094.96 88888.00 2015-01-07 04:03:47.000 007 33688.93 6.23 17094.99 88888.00 2015-01-07 04:03:48.000 007 33688.93 6.25 17094.97 88888.00 2015-01-07 04:03:49.000 007 33688.90 6.25 17094.94 88888.00 2015-01-07 04:03:50.000 007 33688.86 6.28 17094.97 37778.02 2015-01-07 04:03:51.000 007 33688.88 6.28 17095.02 88888.00 2015-01-07 04:03:52.000 007 33688.87 6.25 17094.97 88888.00 2015-01-07 04:03:53.000 007 33688.85 6.22 17094.94 88888.00 2015-01-07 04:03:54.000 007 33688.86 6.23 17094.94 88888.00 2015-01-07 04:03:55.000 007 33688.87 6.22 17094.93 37778.03 2015-01-07 04:03:56.000 007 33688.87 6.23 17094.98 88888.00 2015-01-07 04:03:57.000 007 33688.82 6.28 17095.02 88888.00 2015-01-07 04:03:58.000 007 33688.82 6.27 17095.00 88888.00 2015-01-07 04:03:59.000 007 33688.84 6.26 17095.03 88888.00 2015-01-07 04:04:00.000 007 33688.85 6.25 17095.03 37777.99 2015-01-07 04:04:01.000 007 33688.88 6.27 17095.04 88888.00 2015-01-07 04:04:02.000 007 33688.87 6.27 17095.02 88888.00 2015-01-07 04:04:03.000 007 33688.84 6.27 17095.01 88888.00 2015-01-07 04:04:04.000 007 33688.83 6.26 17095.04 88888.00 2015-01-07 04:04:05.000 007 33688.82 6.26 17095.02 37778.01 2015-01-07 04:04:06.000 007 33688.83 6.28 17095.00 88888.00 2015-01-07 04:04:07.000 007 33688.79 6.30 17095.02 88888.00 2015-01-07 04:04:08.000 007 33688.74 6.26 17094.98 88888.00 2015-01-07 04:04:09.000 007 33688.75 6.21 17094.96 88888.00 2015-01-07 04:04:10.000 007 33688.76 6.24 17095.00 37777.96 2015-01-07 04:04:11.000 007 33688.74 6.26 17095.03 88888.00 2015-01-07 04:04:12.000 007 33688.75 6.23 17095.02 88888.00 2015-01-07 04:04:13.000 007 33688.77 6.24 17095.01 88888.00 2015-01-07 04:04:14.000 007 33688.78 6.29 17095.03 88888.00 2015-01-07 04:04:15.000 007 33688.80 6.35 17095.01 37778.00 2015-01-07 04:04:16.000 007 33688.82 6.34 17095.02 88888.00 2015-01-07 04:04:17.000 007 33688.84 6.29 17095.03 88888.00 2015-01-07 04:04:18.000 007 33688.85 6.30 17095.03 88888.00 2015-01-07 04:04:19.000 007 33688.85 6.32 17095.03 88888.00 2015-01-07 04:04:20.000 007 33688.83 6.33 17095.03 37777.98 2015-01-07 04:04:21.000 007 33688.82 6.26 17095.02 88888.00 2015-01-07 04:04:22.000 007 33688.86 6.26 17095.03 88888.00 2015-01-07 04:04:23.000 007 33688.82 6.26 17095.04 88888.00 2015-01-07 04:04:24.000 007 33688.83 6.27 17095.07 88888.00 2015-01-07 04:04:25.000 007 33688.86 6.26 17095.04 37777.97 2015-01-07 04:04:26.000 007 33688.84 6.26 17095.05 88888.00 2015-01-07 04:04:27.000 007 33688.82 6.30 17095.03 88888.00 2015-01-07 04:04:28.000 007 33688.81 6.33 17095.05 88888.00 2015-01-07 04:04:29.000 007 33688.78 6.30 17095.04 88888.00 2015-01-07 04:04:30.000 007 33688.81 6.30 17095.03 37778.00 2015-01-07 04:04:31.000 007 33688.78 6.28 17095.06 88888.00 2015-01-07 04:04:32.000 007 33688.78 6.25 17095.07 88888.00 2015-01-07 04:04:33.000 007 33688.78 6.23 17095.07 88888.00 2015-01-07 04:04:34.000 007 33688.78 6.25 17095.06 88888.00 2015-01-07 04:04:35.000 007 33688.76 6.26 17095.05 37778.03 2015-01-07 04:04:36.000 007 33688.80 6.28 17095.07 88888.00 2015-01-07 04:04:37.000 007 33688.81 6.27 17095.06 88888.00 2015-01-07 04:04:38.000 007 33688.81 6.22 17095.02 88888.00 2015-01-07 04:04:39.000 007 33688.83 6.24 17095.01 88888.00 2015-01-07 04:04:40.000 007 33688.84 6.21 17095.01 37778.03 2015-01-07 04:04:41.000 007 33688.85 6.19 17095.00 88888.00 2015-01-07 04:04:42.000 007 33688.84 6.17 17095.01 88888.00 2015-01-07 04:04:43.000 007 33688.80 6.21 17095.04 88888.00 2015-01-07 04:04:44.000 007 33688.79 6.22 17095.05 88888.00 2015-01-07 04:04:45.000 007 33688.76 6.20 17095.08 37778.02 2015-01-07 04:04:46.000 007 33688.79 6.22 17095.08 88888.00 2015-01-07 04:04:47.000 007 33688.81 6.22 17095.07 88888.00 2015-01-07 04:04:48.000 007 33688.80 6.24 17095.04 88888.00 2015-01-07 04:04:49.000 007 33688.76 6.23 17095.02 88888.00 2015-01-07 04:04:50.000 007 33688.77 6.24 17095.05 37778.00 2015-01-07 04:04:51.000 007 33688.76 6.26 17095.08 88888.00 2015-01-07 04:04:52.000 007 33688.77 6.23 17095.05 88888.00 2015-01-07 04:04:53.000 007 33688.73 6.19 17095.03 88888.00 2015-01-07 04:04:54.000 007 33688.75 6.20 17095.07 88888.00 2015-01-07 04:04:55.000 007 33688.75 6.22 17095.05 37778.00 2015-01-07 04:04:56.000 007 33688.75 6.25 17095.05 88888.00 2015-01-07 04:04:57.000 007 33688.75 6.24 17095.05 88888.00 2015-01-07 04:04:58.000 007 33688.77 6.27 17095.03 88888.00 2015-01-07 04:04:59.000 007 33688.77 6.26 17095.01 88888.00 2015-01-07 04:05:00.000 007 33688.78 6.24 17095.03 37777.96 2015-01-07 04:05:01.000 007 33688.77 6.30 17095.07 88888.00 2015-01-07 04:05:02.000 007 33688.79 6.30 17095.07 88888.00 2015-01-07 04:05:03.000 007 33688.81 6.28 17095.06 88888.00 2015-01-07 04:05:04.000 007 33688.81 6.31 17095.04 88888.00 2015-01-07 04:05:05.000 007 33688.80 6.31 17095.05 37777.96 2015-01-07 04:05:06.000 007 33688.81 6.30 17095.04 88888.00 2015-01-07 04:05:07.000 007 33688.78 6.29 17095.03 88888.00 2015-01-07 04:05:08.000 007 33688.78 6.30 17095.03 88888.00 2015-01-07 04:05:09.000 007 33688.75 6.30 17095.04 88888.00 2015-01-07 04:05:10.000 007 33688.77 6.31 17095.08 37777.92 2015-01-07 04:05:11.000 007 33688.79 6.29 17095.09 88888.00 2015-01-07 04:05:12.000 007 33688.78 6.28 17095.08 88888.00 2015-01-07 04:05:13.000 007 33688.80 6.28 17095.06 88888.00 2015-01-07 04:05:14.000 007 33688.82 6.29 17095.09 88888.00 2015-01-07 04:05:15.000 007 33688.81 6.25 17095.05 37777.97 2015-01-07 04:05:16.000 007 33688.82 6.22 17095.05 88888.00 2015-01-07 04:05:17.000 007 33688.84 6.23 17095.04 88888.00 2015-01-07 04:05:18.000 007 33688.81 6.25 17095.03 88888.00 2015-01-07 04:05:19.000 007 33688.79 6.26 17095.05 88888.00 2015-01-07 04:05:20.000 007 33688.81 6.27 17095.04 37777.95 2015-01-07 04:05:21.000 007 33688.84 6.25 17095.06 88888.00 2015-01-07 04:05:22.000 007 33688.84 6.26 17095.08 88888.00 2015-01-07 04:05:23.000 007 33688.84 6.25 17095.05 88888.00 2015-01-07 04:05:24.000 007 33688.84 6.27 17095.06 88888.00 2015-01-07 04:05:25.000 007 33688.87 6.29 17095.08 37777.97 2015-01-07 04:05:26.000 007 33688.88 6.31 17095.11 88888.00 2015-01-07 04:05:27.000 007 33688.89 6.30 17095.09 88888.00 2015-01-07 04:05:28.000 007 33688.88 6.28 17095.09 88888.00 2015-01-07 04:05:29.000 007 33688.88 6.26 17095.12 88888.00 2015-01-07 04:05:30.000 007 33688.86 6.25 17095.12 37777.96 2015-01-07 04:05:31.000 007 33688.87 6.27 17095.11 88888.00 2015-01-07 04:05:32.000 007 33688.88 6.24 17095.05 88888.00 2015-01-07 04:05:33.000 007 33688.86 6.23 17095.01 88888.00 2015-01-07 04:05:34.000 007 33688.86 6.22 17095.02 88888.00 2015-01-07 04:05:35.000 007 33688.88 6.21 17095.00 37778.03 2015-01-07 04:05:36.000 007 33688.92 6.24 17095.03 88888.00 2015-01-07 04:05:37.000 007 33688.92 6.26 17095.06 88888.00 2015-01-07 04:05:38.000 007 33688.94 6.26 17095.04 88888.00 2015-01-07 04:05:39.000 007 33688.93 6.22 17095.05 88888.00 2015-01-07 04:05:40.000 007 33688.91 6.21 17095.08 37778.00 2015-01-07 04:05:41.000 007 33688.91 6.19 17095.07 88888.00 2015-01-07 04:05:42.000 007 33688.92 6.22 17095.06 88888.00 2015-01-07 04:05:43.000 007 33688.94 6.24 17095.07 88888.00 2015-01-07 04:05:44.000 007 33688.95 6.20 17095.08 88888.00 2015-01-07 04:05:45.000 007 33688.99 6.23 17095.10 37778.03 2015-01-07 04:05:46.000 007 33688.97 6.26 17095.10 88888.00 2015-01-07 04:05:47.000 007 33688.95 6.23 17095.09 88888.00 2015-01-07 04:05:48.000 007 33688.97 6.23 17095.11 88888.00 2015-01-07 04:05:49.000 007 33689.02 6.24 17095.09 88888.00 2015-01-07 04:05:50.000 007 33689.01 6.28 17095.10 37778.04 2015-01-07 04:05:51.000 007 33689.00 6.29 17095.09 88888.00 2015-01-07 04:05:52.000 007 33689.01 6.28 17095.10 88888.00 2015-01-07 04:05:53.000 007 33689.01 6.30 17095.07 88888.00 2015-01-07 04:05:54.000 007 33689.04 6.32 17095.09 88888.00 2015-01-07 04:05:55.000 007 33689.04 6.30 17095.08 37778.10 2015-01-07 04:05:56.000 007 33689.05 6.28 17095.05 88888.00 2015-01-07 04:05:57.000 007 33689.07 6.26 17095.03 88888.00 2015-01-07 04:05:58.000 007 33689.06 6.20 17095.05 88888.00 2015-01-07 04:05:59.000 007 33688.99 6.18 17095.03 88888.00 2015-01-07 04:06:00.000 007 33689.00 6.23 17095.05 37778.18 2015-01-07 04:06:01.000 007 33689.03 6.26 17095.05 88888.00 2015-01-07 04:06:02.000 007 33689.02 6.23 17095.03 88888.00 2015-01-07 04:06:03.000 007 33689.04 6.26 17095.06 88888.00 2015-01-07 04:06:04.000 007 33689.06 6.30 17095.04 88888.00 2015-01-07 04:06:05.000 007 33689.11 6.27 17095.06 37778.13 2015-01-07 04:06:06.000 007 33689.09 6.24 17095.01 88888.00 2015-01-07 04:06:07.000 007 33689.08 6.20 17095.03 88888.00 2015-01-07 04:06:08.000 007 33689.11 6.21 17095.05 88888.00 2015-01-07 04:06:09.000 007 33689.11 6.23 17095.06 88888.00 2015-01-07 04:06:10.000 007 33689.11 6.26 17095.06 37778.11 2015-01-07 04:06:11.000 007 33689.10 6.22 17095.07 88888.00 2015-01-07 04:06:12.000 007 33689.08 6.19 17095.12 88888.00 2015-01-07 04:06:13.000 007 33689.10 6.17 17095.10 88888.00 2015-01-07 04:06:14.000 007 33689.14 6.19 17095.07 88888.00 2015-01-07 04:06:15.000 007 33689.16 6.18 17095.05 37778.25 2015-01-07 04:06:16.000 007 33689.15 6.18 17095.06 88888.00 2015-01-07 04:06:17.000 007 33689.13 6.18 17095.05 88888.00 2015-01-07 04:06:18.000 007 33689.14 6.17 17095.03 88888.00 2015-01-07 04:06:19.000 007 33689.15 6.17 17095.03 88888.00 2015-01-07 04:06:20.000 007 33689.15 6.17 17095.05 37778.28 2015-01-07 04:06:21.000 007 33689.18 6.17 17095.06 88888.00 2015-01-07 04:06:22.000 007 33689.16 6.18 17095.02 88888.00 2015-01-07 04:06:23.000 007 33689.16 6.17 17095.03 88888.00 2015-01-07 04:06:24.000 007 33689.19 6.16 17095.08 88888.00 2015-01-07 04:06:25.000 007 33689.18 6.17 17095.09 37778.24 2015-01-07 04:06:26.000 007 33689.20 6.18 17095.08 88888.00 2015-01-07 04:06:27.000 007 33689.17 6.18 17095.08 88888.00 2015-01-07 04:06:28.000 007 33689.16 6.17 17095.09 88888.00 2015-01-07 04:06:29.000 007 33689.16 6.21 17095.08 88888.00 2015-01-07 04:06:30.000 007 33689.20 6.24 17095.10 37778.25 2015-01-07 04:06:31.000 007 33689.20 6.21 17095.09 88888.00 2015-01-07 04:06:32.000 007 33689.20 6.13 17095.09 88888.00 2015-01-07 04:06:33.000 007 33689.17 6.15 17095.11 88888.00 2015-01-07 04:06:34.000 007 33689.16 6.14 17095.11 88888.00 2015-01-07 04:06:35.000 007 33689.17 6.14 17095.12 37778.23 2015-01-07 04:06:36.000 007 33689.19 6.11 17095.12 88888.00 2015-01-07 04:06:37.000 007 33689.19 6.09 17095.06 88888.00 2015-01-07 04:06:38.000 007 33689.16 6.12 17095.07 88888.00 2015-01-07 04:06:39.000 007 33689.17 6.08 17095.06 88888.00 2015-01-07 04:06:40.000 007 33689.18 6.13 17095.10 37778.33 2015-01-07 04:06:41.000 007 33689.17 6.14 17095.10 88888.00 2015-01-07 04:06:42.000 007 33689.18 6.14 17095.09 88888.00 2015-01-07 04:06:43.000 007 33689.18 6.14 17095.12 88888.00 2015-01-07 04:06:44.000 007 33689.17 6.13 17095.08 88888.00 2015-01-07 04:06:45.000 007 33689.21 6.19 17095.07 37778.25 2015-01-07 04:06:46.000 007 33689.21 6.16 17095.08 88888.00 2015-01-07 04:06:47.000 007 33689.19 6.11 17095.07 88888.00 2015-01-07 04:06:48.000 007 33689.18 6.11 17095.07 88888.00 2015-01-07 04:06:49.000 007 33689.16 6.16 17095.08 88888.00 2015-01-07 04:06:50.000 007 33689.14 6.15 17095.07 37778.24 2015-01-07 04:06:51.000 007 33689.12 6.11 17095.09 88888.00 2015-01-07 04:06:52.000 007 33689.15 6.12 17095.13 88888.00 2015-01-07 04:06:53.000 007 33689.14 6.17 17095.11 88888.00 2015-01-07 04:06:54.000 007 33689.14 6.16 17095.09 88888.00 2015-01-07 04:06:55.000 007 33689.14 6.17 17095.08 37778.32 2015-01-07 04:06:56.000 007 33689.12 6.20 17095.08 88888.00 2015-01-07 04:06:57.000 007 33689.13 6.20 17095.09 88888.00 2015-01-07 04:06:58.000 007 33689.13 6.20 17095.11 88888.00 2015-01-07 04:06:59.000 007 33689.11 6.20 17095.10 88888.00 2015-01-07 04:07:00.000 007 33689.10 6.22 17095.11 37778.25 2015-01-07 04:07:01.000 007 33689.11 6.25 17095.10 88888.00 2015-01-07 04:07:02.000 007 33689.09 6.22 17095.07 88888.00 2015-01-07 04:07:03.000 007 33689.07 6.19 17095.07 88888.00 2015-01-07 04:07:04.000 007 33689.10 6.19 17095.08 88888.00 2015-01-07 04:07:05.000 007 33689.10 6.14 17095.09 37778.22 2015-01-07 04:07:06.000 007 33689.06 6.17 17095.09 88888.00 2015-01-07 04:07:07.000 007 33689.06 6.15 17095.11 88888.00 2015-01-07 04:07:08.000 007 33689.10 6.14 17095.17 88888.00 2015-01-07 04:07:09.000 007 33689.11 6.13 17095.19 88888.00 2015-01-07 04:07:10.000 007 33689.15 6.14 17095.15 37778.26 2015-01-07 04:07:11.000 007 33689.11 6.14 17095.14 88888.00 2015-01-07 04:07:12.000 007 33689.15 6.15 17095.14 88888.00 2015-01-07 04:07:13.000 007 33689.12 6.18 17095.15 88888.00 2015-01-07 04:07:14.000 007 33689.08 6.17 17095.15 88888.00 2015-01-07 04:07:15.000 007 33689.08 6.18 17095.12 37778.27 2015-01-07 04:07:16.000 007 33689.08 6.18 17095.16 88888.00 2015-01-07 04:07:17.000 007 33689.07 6.14 17095.19 88888.00 2015-01-07 04:07:18.000 007 33689.07 6.14 17095.20 88888.00 2015-01-07 04:07:19.000 007 33689.09 6.13 17095.22 88888.00 2015-01-07 04:07:20.000 007 33689.09 6.15 17095.18 37778.24 2015-01-07 04:07:21.000 007 33689.07 6.15 17095.19 88888.00 2015-01-07 04:07:22.000 007 33689.08 6.20 17095.21 88888.00 2015-01-07 04:07:23.000 007 33689.08 6.25 17095.22 88888.00 2015-01-07 04:07:24.000 007 33689.06 6.23 17095.19 88888.00 2015-01-07 04:07:25.000 007 33689.08 6.23 17095.17 37778.24 2015-01-07 04:07:26.000 007 33689.08 6.25 17095.17 88888.00 2015-01-07 04:07:27.000 007 33689.08 6.22 17095.14 88888.00 2015-01-07 04:07:28.000 007 33689.08 6.28 17095.13 88888.00 2015-01-07 04:07:29.000 007 33689.11 6.33 17095.12 88888.00 2015-01-07 04:07:30.000 007 33689.15 6.33 17095.10 37778.19 2015-01-07 04:07:31.000 007 33689.14 6.35 17095.09 88888.00 2015-01-07 04:07:32.000 007 33689.11 6.34 17095.06 88888.00 2015-01-07 04:07:33.000 007 33689.12 6.32 17095.04 88888.00 2015-01-07 04:07:34.000 007 33689.10 6.32 17095.05 88888.00 2015-01-07 04:07:35.000 007 33689.09 6.35 17095.06 37778.25 2015-01-07 04:07:36.000 007 33689.10 6.37 17095.09 88888.00 2015-01-07 04:07:37.000 007 33689.08 6.38 17095.10 88888.00 2015-01-07 04:07:38.000 007 33689.10 6.41 17095.11 88888.00 2015-01-07 04:07:39.000 007 33689.09 6.36 17095.11 88888.00 2015-01-07 04:07:40.000 007 33689.07 6.33 17095.15 37778.13 2015-01-07 04:07:41.000 007 33689.05 6.32 17095.14 88888.00 2015-01-07 04:07:42.000 007 33689.06 6.31 17095.11 88888.00 2015-01-07 04:07:43.000 007 33689.07 6.31 17095.10 88888.00 2015-01-07 04:07:44.000 007 33689.07 6.29 17095.10 88888.00 2015-01-07 04:07:45.000 007 33689.05 6.29 17095.10 37778.17 2015-01-07 04:07:46.000 007 33689.07 6.27 17095.12 88888.00 2015-01-07 04:07:47.000 007 33689.09 6.25 17095.12 88888.00 2015-01-07 04:07:48.000 007 33689.13 6.24 17095.11 88888.00 2015-01-07 04:07:49.000 007 33689.11 6.27 17095.09 88888.00 2015-01-07 04:07:50.000 007 33689.08 6.27 17095.08 37778.18 2015-01-07 04:07:51.000 007 33689.10 6.23 17095.08 88888.00 2015-01-07 04:07:52.000 007 33689.10 6.27 17095.06 88888.00 2015-01-07 04:07:53.000 007 33689.10 6.30 17095.07 88888.00 2015-01-07 04:07:54.000 007 33689.14 6.30 17095.07 88888.00 2015-01-07 04:07:55.000 007 33689.13 6.31 17095.06 37778.15 2015-01-07 04:07:56.000 007 33689.10 6.35 17095.05 88888.00 2015-01-07 04:07:57.000 007 33689.11 6.33 17095.05 88888.00 2015-01-07 04:07:58.000 007 33689.12 6.35 17095.05 88888.00 2015-01-07 04:07:59.000 007 33689.15 6.32 17095.05 88888.00 2015-01-07 04:08:00.000 007 33689.15 6.31 17095.07 37778.30 2015-01-07 04:08:01.000 007 33689.11 6.29 17095.02 88888.00 2015-01-07 04:08:02.000 007 33689.07 6.28 17095.01 88888.00 2015-01-07 04:08:03.000 007 33689.07 6.27 17095.05 88888.00 2015-01-07 04:08:04.000 007 33689.08 6.26 17095.07 88888.00 2015-01-07 04:08:05.000 007 33689.05 6.26 17095.05 37778.18 2015-01-07 04:08:06.000 007 33689.06 6.27 17095.07 88888.00 2015-01-07 04:08:07.000 007 33689.08 6.27 17095.08 88888.00 2015-01-07 04:08:08.000 007 33689.06 6.28 17095.10 88888.00 2015-01-07 04:08:09.000 007 33689.05 6.25 17095.09 88888.00 2015-01-07 04:08:10.000 007 33689.01 6.26 17095.05 37778.14 2015-01-07 04:08:11.000 007 33688.98 6.25 17095.02 88888.00 2015-01-07 04:08:12.000 007 33689.01 6.25 17095.04 88888.00 2015-01-07 04:08:13.000 007 33689.04 6.24 17095.06 88888.00 2015-01-07 04:08:14.000 007 33689.01 6.27 17095.08 88888.00 2015-01-07 04:08:15.000 007 33688.99 6.30 17095.05 37778.16 2015-01-07 04:08:16.000 007 33688.96 6.31 17095.04 88888.00 2015-01-07 04:08:17.000 007 33689.00 6.31 17095.06 88888.00 2015-01-07 04:08:18.000 007 33689.01 6.31 17095.11 88888.00 2015-01-07 04:08:19.000 007 33689.02 6.29 17095.10 88888.00 2015-01-07 04:08:20.000 007 33689.02 6.28 17095.07 37778.19 2015-01-07 04:08:21.000 007 33689.02 6.25 17095.07 88888.00 2015-01-07 04:08:22.000 007 33689.04 6.26 17095.03 88888.00 2015-01-07 04:08:23.000 007 33689.02 6.25 17095.04 88888.00 2015-01-07 04:08:24.000 007 33689.06 6.26 17095.07 88888.00 2015-01-07 04:08:25.000 007 33689.07 6.25 17095.06 37778.17 2015-01-07 04:08:26.000 007 33689.08 6.24 17095.05 88888.00 2015-01-07 04:08:27.000 007 33689.10 6.27 17095.02 88888.00 2015-01-07 04:08:28.000 007 33689.08 6.25 17095.03 88888.00 2015-01-07 04:08:29.000 007 33689.04 6.24 17095.01 88888.00 2015-01-07 04:08:30.000 007 33689.08 6.27 17095.05 37778.27 2015-01-07 04:08:31.000 007 33689.11 6.26 17095.06 88888.00 2015-01-07 04:08:32.000 007 33689.15 6.24 17095.02 88888.00 2015-01-07 04:08:33.000 007 33689.17 6.25 17095.03 88888.00 2015-01-07 04:08:34.000 007 33689.14 6.28 17095.03 88888.00 2015-01-07 04:08:35.000 007 33689.14 6.26 17095.03 37778.24 2015-01-07 04:08:36.000 007 33689.15 6.28 17095.01 88888.00 2015-01-07 04:08:37.000 007 33689.13 6.29 17095.03 88888.00 2015-01-07 04:08:38.000 007 33689.13 6.30 17095.03 88888.00 2015-01-07 04:08:39.000 007 33689.11 6.32 17095.03 88888.00 2015-01-07 04:08:40.000 007 33689.10 6.30 17095.04 37778.24 2015-01-07 04:08:41.000 007 33689.10 6.28 17095.03 88888.00 2015-01-07 04:08:42.000 007 33689.15 6.28 17095.05 88888.00 2015-01-07 04:08:43.000 007 33689.15 6.27 17095.09 88888.00 2015-01-07 04:08:44.000 007 33689.14 6.28 17095.07 88888.00 2015-01-07 04:08:45.000 007 33689.12 6.25 17095.06 37778.32 2015-01-07 04:08:46.000 007 33689.15 6.22 17095.08 88888.00 2015-01-07 04:08:47.000 007 33689.17 6.25 17095.05 88888.00 2015-01-07 04:08:48.000 007 33689.20 6.26 17095.04 88888.00 2015-01-07 04:08:49.000 007 33689.20 6.26 17095.06 88888.00 2015-01-07 04:08:50.000 007 33689.16 6.20 17095.04 37778.40 2015-01-07 04:08:51.000 007 33689.18 6.21 17095.04 88888.00 2015-01-07 04:08:52.000 007 33689.20 6.21 17095.07 88888.00 2015-01-07 04:08:53.000 007 33689.17 6.21 17095.06 88888.00 2015-01-07 04:08:54.000 007 33689.19 6.21 17095.06 88888.00 2015-01-07 04:08:55.000 007 33689.18 6.23 17095.06 37778.35 2015-01-07 04:08:56.000 007 33689.17 6.24 17095.00 88888.00 2015-01-07 04:08:57.000 007 33689.14 6.26 17095.00 88888.00 2015-01-07 04:08:58.000 007 33689.14 6.23 17095.00 88888.00 2015-01-07 04:08:59.000 007 33689.15 6.18 17095.03 88888.00 2015-01-07 04:09:00.000 007 33689.16 6.22 17095.03 37778.40 2015-01-07 04:09:01.000 007 33689.20 6.22 17095.01 88888.00 2015-01-07 04:09:02.000 007 33689.24 6.21 17095.05 88888.00 2015-01-07 04:09:03.000 007 33689.21 6.20 17095.06 88888.00 2015-01-07 04:09:04.000 007 33689.26 6.19 17095.03 88888.00 2015-01-07 04:09:05.000 007 33689.24 6.18 17095.01 37778.37 2015-01-07 04:09:06.000 007 33689.23 6.15 17095.04 88888.00 2015-01-07 04:09:07.000 007 33689.22 6.17 17095.05 88888.00 2015-01-07 04:09:08.000 007 33689.22 6.24 17095.07 88888.00 2015-01-07 04:09:09.000 007 33689.20 6.17 17095.07 88888.00 2015-01-07 04:09:10.000 007 33689.19 6.15 17095.06 37778.31 2015-01-07 04:09:11.000 007 33689.23 6.17 17095.04 88888.00 2015-01-07 04:09:12.000 007 33689.31 6.17 17095.03 88888.00 2015-01-07 04:09:13.000 007 33689.33 6.13 17095.05 88888.00 2015-01-07 04:09:14.000 007 33689.31 6.12 17095.02 88888.00 2015-01-07 04:09:15.000 007 33689.32 6.09 17095.03 37778.37 2015-01-07 04:09:16.000 007 33689.32 6.13 17095.02 88888.00 2015-01-07 04:09:17.000 007 33689.33 6.14 17095.01 88888.00 2015-01-07 04:09:18.000 007 33689.32 6.10 17095.02 88888.00 2015-01-07 04:09:19.000 007 33689.32 6.11 17095.06 88888.00 2015-01-07 04:09:20.000 007 33689.35 6.13 17095.06 37778.43 2015-01-07 04:09:21.000 007 33689.33 6.14 17095.06 88888.00 2015-01-07 04:09:22.000 007 33689.36 6.11 17095.07 88888.00 2015-01-07 04:09:23.000 007 33689.36 6.08 17095.05 88888.00 2015-01-07 04:09:24.000 007 33689.39 6.10 17095.07 88888.00 2015-01-07 04:09:25.000 007 33689.41 6.13 17095.07 37778.44 2015-01-07 04:09:26.000 007 33689.42 6.13 17095.08 88888.00 2015-01-07 04:09:27.000 007 33689.42 6.13 17095.08 88888.00 2015-01-07 04:09:28.000 007 33689.40 6.14 17095.08 88888.00 2015-01-07 04:09:29.000 007 33689.39 6.11 17095.08 88888.00 2015-01-07 04:09:30.000 007 33689.42 6.10 17095.07 37778.52 2015-01-07 04:09:31.000 007 33689.45 6.09 17095.05 88888.00 2015-01-07 04:09:32.000 007 33689.43 6.11 17095.08 88888.00 2015-01-07 04:09:33.000 007 33689.42 6.15 17095.09 88888.00 2015-01-07 04:09:34.000 007 33689.50 6.16 17095.11 88888.00 2015-01-07 04:09:35.000 007 33689.49 6.11 17095.11 37778.63 2015-01-07 04:09:36.000 007 33689.49 6.15 17095.12 88888.00 2015-01-07 04:09:37.000 007 33689.46 6.16 17095.17 88888.00 2015-01-07 04:09:38.000 007 33689.46 6.14 17095.14 88888.00 2015-01-07 04:09:39.000 007 33689.49 6.13 17095.17 88888.00 2015-01-07 04:09:40.000 007 33689.46 6.13 17095.16 37778.55 2015-01-07 04:09:41.000 007 33689.44 6.14 17095.16 88888.00 2015-01-07 04:09:42.000 007 33689.46 6.09 17095.13 88888.00 2015-01-07 04:09:43.000 007 33689.46 6.10 17095.10 88888.00 2015-01-07 04:09:44.000 007 33689.44 6.12 17095.09 88888.00 2015-01-07 04:09:45.000 007 33689.46 6.14 17095.09 37778.53 2015-01-07 04:09:46.000 007 33689.43 6.10 17095.07 88888.00 2015-01-07 04:09:47.000 007 33689.40 6.06 17095.09 88888.00 2015-01-07 04:09:48.000 007 33689.44 6.09 17095.09 88888.00 2015-01-07 04:09:49.000 007 33689.48 6.08 17095.10 88888.00 2015-01-07 04:09:50.000 007 33689.50 6.06 17095.11 37778.59 2015-01-07 04:09:51.000 007 33689.51 6.08 17095.08 88888.00 2015-01-07 04:09:52.000 007 33689.52 6.04 17095.07 88888.00 2015-01-07 04:09:53.000 007 33689.52 6.05 17095.08 88888.00 2015-01-07 04:09:54.000 007 33689.52 6.02 17095.08 88888.00 2015-01-07 04:09:55.000 007 33689.54 6.01 17095.07 37778.65 2015-01-07 04:09:56.000 007 33689.52 6.03 17095.08 88888.00 2015-01-07 04:09:57.000 007 33689.55 6.02 17095.09 88888.00 2015-01-07 04:09:58.000 007 33689.51 6.00 17095.08 88888.00 2015-01-07 04:09:59.000 007 33689.49 6.04 17095.09 88888.00 2015-01-07 04:10:00.000 007 33689.49 6.03 17095.10 37778.63 2015-01-07 04:10:01.000 007 33689.50 6.03 17095.08 88888.00 2015-01-07 04:10:02.000 007 33689.55 6.01 17095.11 88888.00 2015-01-07 04:10:03.000 007 33689.58 6.09 17095.10 88888.00 2015-01-07 04:10:04.000 007 33689.58 6.04 17095.10 88888.00 2015-01-07 04:10:05.000 007 33689.58 6.03 17095.06 37778.60 2015-01-07 04:10:06.000 007 33689.58 6.06 17095.05 88888.00 2015-01-07 04:10:07.000 007 33689.59 6.04 17095.06 88888.00 2015-01-07 04:10:08.000 007 33689.59 6.04 17095.08 88888.00 2015-01-07 04:10:09.000 007 33689.60 6.07 17095.09 88888.00 2015-01-07 04:10:10.000 007 33689.61 6.06 17095.06 37778.70 2015-01-07 04:10:11.000 007 33689.59 6.02 17095.05 88888.00 2015-01-07 04:10:12.000 007 33689.59 6.03 17095.01 88888.00 2015-01-07 04:10:13.000 007 33689.57 6.02 17095.06 88888.00 2015-01-07 04:10:14.000 007 33689.57 6.01 17095.10 88888.00 2015-01-07 04:10:15.000 007 33689.58 6.00 17095.07 37778.71 2015-01-07 04:10:16.000 007 33689.60 6.01 17095.09 88888.00 2015-01-07 04:10:17.000 007 33689.62 6.00 17095.10 88888.00 2015-01-07 04:10:18.000 007 33689.61 6.00 17095.11 88888.00 2015-01-07 04:10:19.000 007 33689.62 6.01 17095.10 88888.00 2015-01-07 04:10:20.000 007 33689.63 6.08 17095.06 37778.79 2015-01-07 04:10:21.000 007 33689.61 6.05 17095.07 88888.00 2015-01-07 04:10:22.000 007 33689.62 6.04 17095.05 88888.00 2015-01-07 04:10:23.000 007 33689.62 6.03 17095.06 88888.00 2015-01-07 04:10:24.000 007 33689.65 5.99 17095.10 88888.00 2015-01-07 04:10:25.000 007 33689.64 6.02 17095.13 37778.74 2015-01-07 04:10:26.000 007 33689.63 6.01 17095.11 88888.00 2015-01-07 04:10:27.000 007 33689.66 5.98 17095.13 88888.00 2015-01-07 04:10:28.000 007 33689.71 6.00 17095.12 88888.00 2015-01-07 04:10:29.000 007 33689.70 6.05 17095.09 88888.00 2015-01-07 04:10:30.000 007 33689.69 5.98 17095.07 37778.75 2015-01-07 04:10:31.000 007 33689.68 5.99 17095.06 88888.00 2015-01-07 04:10:32.000 007 33689.69 5.97 17095.06 88888.00 2015-01-07 04:10:33.000 007 33689.65 5.97 17095.06 88888.00 2015-01-07 04:10:34.000 007 33689.67 5.94 17095.04 88888.00 2015-01-07 04:10:35.000 007 33689.72 5.92 17095.04 37778.79 2015-01-07 04:10:36.000 007 33689.78 5.94 17095.08 88888.00 2015-01-07 04:10:37.000 007 33689.75 5.93 17095.06 88888.00 2015-01-07 04:10:38.000 007 33689.80 5.92 17095.05 88888.00 2015-01-07 04:10:39.000 007 33689.82 5.91 17095.03 88888.00 2015-01-07 04:10:40.000 007 33689.78 5.93 17095.04 37778.86 2015-01-07 04:10:41.000 007 33689.83 5.92 17095.03 88888.00 2015-01-07 04:10:42.000 007 33689.83 5.91 17095.05 88888.00 2015-01-07 04:10:43.000 007 33689.80 5.95 17095.03 88888.00 2015-01-07 04:10:44.000 007 33689.79 5.93 17095.01 88888.00 2015-01-07 04:10:45.000 007 33689.79 5.91 17095.04 37778.86 2015-01-07 04:10:46.000 007 33689.82 5.90 17095.06 88888.00 2015-01-07 04:10:47.000 007 33689.84 5.89 17095.07 88888.00 2015-01-07 04:10:48.000 007 33689.80 5.88 17095.08 88888.00 2015-01-07 04:10:49.000 007 33689.80 5.90 17095.07 88888.00 2015-01-07 04:10:50.000 007 33689.82 5.88 17095.08 37778.86 2015-01-07 04:10:51.000 007 33689.85 5.88 17095.07 88888.00 2015-01-07 04:10:52.000 007 33689.85 5.92 17095.08 88888.00 2015-01-07 04:10:53.000 007 33689.87 5.95 17095.03 88888.00 2015-01-07 04:10:54.000 007 33689.89 5.94 17095.04 88888.00 2015-01-07 04:10:55.000 007 33689.88 5.90 17095.02 37778.95 2015-01-07 04:10:56.000 007 33689.86 5.86 17095.02 88888.00 2015-01-07 04:10:57.000 007 33689.88 5.85 17095.03 88888.00 2015-01-07 04:10:58.000 007 33689.90 5.89 17095.02 88888.00 2015-01-07 04:10:59.000 007 33689.93 5.87 17095.02 88888.00 2015-01-07 04:11:00.000 007 33689.93 5.86 17094.98 37779.02 2015-01-07 04:11:01.000 007 33689.95 5.90 17094.98 88888.00 2015-01-07 04:11:02.000 007 33689.97 5.85 17095.03 88888.00 2015-01-07 04:11:03.000 007 33689.95 5.86 17095.03 88888.00 2015-01-07 04:11:04.000 007 33689.95 5.85 17094.99 88888.00 2015-01-07 04:11:05.000 007 33689.95 5.87 17095.01 37778.95 2015-01-07 04:11:06.000 007 33689.99 5.84 17095.05 88888.00 2015-01-07 04:11:07.000 007 33690.01 5.84 17095.07 88888.00 2015-01-07 04:11:08.000 007 33690.03 5.84 17095.08 88888.00 2015-01-07 04:11:09.000 007 33690.03 5.82 17095.06 88888.00 2015-01-07 04:11:10.000 007 33690.01 5.84 17095.04 37779.06 2015-01-07 04:11:11.000 007 33690.03 5.83 17094.99 88888.00 2015-01-07 04:11:12.000 007 33690.06 5.80 17094.96 88888.00 2015-01-07 04:11:13.000 007 33690.04 5.76 17094.97 88888.00 2015-01-07 04:11:14.000 007 33690.07 5.74 17095.03 88888.00 2015-01-07 04:11:15.000 007 33690.05 5.74 17095.02 37779.03 2015-01-07 04:11:16.000 007 33690.04 5.77 17094.98 88888.00 2015-01-07 04:11:17.000 007 33690.08 5.76 17094.95 88888.00 2015-01-07 04:11:18.000 007 33690.10 5.79 17094.94 88888.00 2015-01-07 04:11:19.000 007 33690.14 5.78 17094.94 88888.00 2015-01-07 04:11:20.000 007 33690.14 5.78 17094.97 37779.12 2015-01-07 04:11:21.000 007 33690.13 5.76 17094.99 88888.00 2015-01-07 04:11:22.000 007 33690.18 5.75 17094.98 88888.00 2015-01-07 04:11:23.000 007 33690.17 5.75 17095.00 88888.00 2015-01-07 04:11:24.000 007 33690.16 5.73 17095.05 88888.00 2015-01-07 04:11:25.000 007 33690.15 5.70 17095.01 37779.10 2015-01-07 04:11:26.000 007 33690.17 5.71 17095.02 88888.00 2015-01-07 04:11:27.000 007 33690.17 5.67 17095.01 88888.00 2015-01-07 04:11:28.000 007 33690.18 5.70 17095.00 88888.00 2015-01-07 04:11:29.000 007 33690.20 5.73 17095.00 88888.00 2015-01-07 04:11:30.000 007 33690.23 5.77 17095.01 37779.22 2015-01-07 04:11:31.000 007 33690.19 5.76 17095.04 88888.00 2015-01-07 04:11:32.000 007 33690.22 5.72 17095.08 88888.00 2015-01-07 04:11:33.000 007 33690.21 5.71 17095.07 88888.00 2015-01-07 04:11:34.000 007 33690.18 5.71 17095.08 88888.00 2015-01-07 04:11:35.000 007 33690.19 5.71 17095.00 37779.20 2015-01-07 04:11:36.000 007 33690.19 5.67 17095.03 88888.00 2015-01-07 04:11:37.000 007 33690.22 5.65 17095.05 88888.00 2015-01-07 04:11:38.000 007 33690.24 5.70 17095.03 88888.00 2015-01-07 04:11:39.000 007 33690.25 5.71 17095.01 88888.00 2015-01-07 04:11:40.000 007 33690.22 5.69 17094.97 37779.27 2015-01-07 04:11:41.000 007 33690.18 5.67 17094.96 88888.00 2015-01-07 04:11:42.000 007 33690.22 5.67 17094.98 88888.00 2015-01-07 04:11:43.000 007 33690.26 5.65 17094.98 88888.00 2015-01-07 04:11:44.000 007 33690.24 5.64 17095.00 88888.00 2015-01-07 04:11:45.000 007 33690.29 5.62 17095.03 37779.23 2015-01-07 04:11:46.000 007 33690.28 5.60 17095.01 88888.00 2015-01-07 04:11:47.000 007 33690.23 5.56 17094.98 88888.00 2015-01-07 04:11:48.000 007 33690.20 5.59 17094.97 88888.00 2015-01-07 04:11:49.000 007 33690.19 5.60 17094.99 88888.00 2015-01-07 04:11:50.000 007 33690.22 5.60 17095.03 37779.25 2015-01-07 04:11:51.000 007 33690.27 5.60 17095.00 88888.00 2015-01-07 04:11:52.000 007 33690.23 5.58 17094.95 88888.00 2015-01-07 04:11:53.000 007 33690.26 5.60 17094.93 88888.00 2015-01-07 04:11:54.000 007 33690.27 5.60 17094.95 88888.00 2015-01-07 04:11:55.000 007 33690.24 5.55 17094.98 37779.29 2015-01-07 04:11:56.000 007 33690.24 5.58 17094.97 88888.00 2015-01-07 04:11:57.000 007 33690.22 5.58 17095.01 88888.00 2015-01-07 04:11:58.000 007 33690.21 5.58 17095.00 88888.00 2015-01-07 04:11:59.000 007 33690.20 5.57 17095.01 88888.00 2015-01-07 04:12:00.000 007 33690.20 5.57 17095.00 37779.29 2015-01-07 04:12:01.000 007 33690.25 5.58 17094.99 88888.00 2015-01-07 04:12:02.000 007 33690.27 5.55 17094.99 88888.00 2015-01-07 04:12:03.000 007 33690.27 5.55 17094.99 88888.00 2015-01-07 04:12:04.000 007 33690.30 5.57 17095.01 88888.00 2015-01-07 04:12:05.000 007 33690.30 5.57 17095.02 37779.28 2015-01-07 04:12:06.000 007 33690.28 5.53 17095.01 88888.00 2015-01-07 04:12:07.000 007 33690.30 5.56 17095.02 88888.00 2015-01-07 04:12:08.000 007 33690.34 5.58 17095.03 88888.00 2015-01-07 04:12:09.000 007 33690.34 5.62 17095.05 88888.00 2015-01-07 04:12:10.000 007 33690.34 5.60 17095.04 37779.31 2015-01-07 04:12:11.000 007 33690.33 5.56 17095.03 88888.00 2015-01-07 04:12:12.000 007 33690.34 5.57 17095.05 88888.00 2015-01-07 04:12:13.000 007 33690.33 5.56 17095.03 88888.00 2015-01-07 04:12:14.000 007 33690.36 5.56 17095.04 88888.00 2015-01-07 04:12:15.000 007 33690.35 5.59 17095.01 37779.36 2015-01-07 04:12:16.000 007 33690.34 5.60 17095.00 88888.00 2015-01-07 04:12:17.000 007 33690.40 5.59 17095.01 88888.00 2015-01-07 04:12:18.000 007 33690.40 5.61 17095.00 88888.00 2015-01-07 04:12:19.000 007 33690.38 5.59 17094.96 88888.00 2015-01-07 04:12:20.000 007 33690.37 5.59 17094.96 37779.36 2015-01-07 04:12:21.000 007 33690.35 5.59 17094.99 88888.00 2015-01-07 04:12:22.000 007 33690.39 5.57 17095.03 88888.00 2015-01-07 04:12:23.000 007 33690.38 5.55 17095.06 88888.00 2015-01-07 04:12:24.000 007 33690.41 5.60 17095.06 88888.00 2015-01-07 04:12:25.000 007 33690.42 5.61 17095.06 37779.40 2015-01-07 04:12:26.000 007 33690.40 5.58 17095.04 88888.00 2015-01-07 04:12:27.000 007 33690.40 5.59 17095.03 88888.00 2015-01-07 04:12:28.000 007 33690.47 5.60 17095.03 88888.00 2015-01-07 04:12:29.000 007 33690.48 5.56 17095.05 88888.00 2015-01-07 04:12:30.000 007 33690.49 5.55 17095.08 37779.39 2015-01-07 04:12:31.000 007 33690.48 5.58 17095.09 88888.00 2015-01-07 04:12:32.000 007 33690.47 5.54 17095.10 88888.00 2015-01-07 04:12:33.000 007 33690.46 5.50 17095.09 88888.00 2015-01-07 04:12:34.000 007 33690.43 5.46 17095.08 88888.00 2015-01-07 04:12:35.000 007 33690.42 5.53 17095.07 37779.39 2015-01-07 04:12:36.000 007 33690.42 5.55 17095.07 88888.00 2015-01-07 04:12:37.000 007 33690.43 5.57 17095.06 88888.00 2015-01-07 04:12:38.000 007 33690.42 5.59 17095.07 88888.00 2015-01-07 04:12:39.000 007 33690.45 5.61 17095.07 88888.00 2015-01-07 04:12:40.000 007 33690.44 5.64 17095.09 37779.44 2015-01-07 04:12:41.000 007 33690.43 5.65 17095.06 88888.00 2015-01-07 04:12:42.000 007 33690.44 5.64 17095.06 88888.00 2015-01-07 04:12:43.000 007 33690.45 5.65 17095.04 88888.00 2015-01-07 04:12:44.000 007 33690.44 5.64 17095.04 88888.00 2015-01-07 04:12:45.000 007 33690.46 5.64 17095.04 37779.37 2015-01-07 04:12:46.000 007 33690.44 5.67 17095.04 88888.00 2015-01-07 04:12:47.000 007 33690.44 5.64 17095.07 88888.00 2015-01-07 04:12:48.000 007 33690.47 5.61 17095.02 88888.00 2015-01-07 04:12:49.000 007 33690.42 5.60 17095.01 88888.00 2015-01-07 04:12:50.000 007 33690.42 5.58 17095.01 37779.36 2015-01-07 04:12:51.000 007 33690.41 5.56 17094.99 88888.00 2015-01-07 04:12:52.000 007 33690.43 5.59 17094.98 88888.00 2015-01-07 04:12:53.000 007 33690.46 5.61 17094.97 88888.00 2015-01-07 04:12:54.000 007 33690.47 5.60 17094.98 88888.00 2015-01-07 04:12:55.000 007 33690.47 5.62 17094.99 37779.40 2015-01-07 04:12:56.000 007 33690.48 5.62 17095.00 88888.00 2015-01-07 04:12:57.000 007 33690.47 5.61 17095.00 88888.00 2015-01-07 04:12:58.000 007 33690.50 5.59 17095.03 88888.00 2015-01-07 04:12:59.000 007 33690.48 5.59 17095.03 88888.00 2015-01-07 04:13:00.000 007 33690.46 5.56 17095.03 37779.42 2015-01-07 04:13:01.000 007 33690.49 5.58 17095.05 88888.00 2015-01-07 04:13:02.000 007 33690.48 5.61 17095.03 88888.00 2015-01-07 04:13:03.000 007 33690.47 5.61 17095.00 88888.00 2015-01-07 04:13:04.000 007 33690.51 5.59 17095.00 88888.00 2015-01-07 04:13:05.000 007 33690.53 5.57 17095.00 37779.39 2015-01-07 04:13:06.000 007 33690.54 5.51 17095.00 88888.00 2015-01-07 04:13:07.000 007 33690.55 5.53 17095.01 88888.00 2015-01-07 04:13:08.000 007 33690.51 5.54 17095.04 88888.00 2015-01-07 04:13:09.000 007 33690.51 5.57 17095.05 88888.00 2015-01-07 04:13:10.000 007 33690.52 5.60 17095.07 37779.48 2015-01-07 04:13:11.000 007 33690.54 5.58 17095.04 88888.00 2015-01-07 04:13:12.000 007 33690.55 5.56 17095.03 88888.00 2015-01-07 04:13:13.000 007 33690.56 5.54 17095.04 88888.00 2015-01-07 04:13:14.000 007 33690.55 5.51 17095.07 88888.00 2015-01-07 04:13:15.000 007 33690.60 5.53 17095.09 37779.55 2015-01-07 04:13:16.000 007 33690.55 5.51 17095.06 88888.00 2015-01-07 04:13:17.000 007 33690.54 5.52 17095.03 88888.00 2015-01-07 04:13:18.000 007 33690.54 5.54 17095.00 88888.00 2015-01-07 04:13:19.000 007 33690.51 5.53 17095.02 88888.00 2015-01-07 04:13:20.000 007 33690.57 5.52 17095.03 37779.49 2015-01-07 04:13:21.000 007 33690.57 5.52 17095.04 88888.00 2015-01-07 04:13:22.000 007 33690.55 5.55 17095.03 88888.00 2015-01-07 04:13:23.000 007 33690.50 5.56 17095.01 88888.00 2015-01-07 04:13:24.000 007 33690.51 5.58 17095.02 88888.00 2015-01-07 04:13:25.000 007 33690.54 5.62 17095.01 37779.48 2015-01-07 04:13:26.000 007 33690.53 5.64 17094.96 88888.00 2015-01-07 04:13:27.000 007 33690.51 5.61 17094.98 88888.00 2015-01-07 04:13:28.000 007 33690.52 5.59 17095.01 88888.00 2015-01-07 04:13:29.000 007 33690.51 5.58 17095.03 88888.00 2015-01-07 04:13:30.000 007 33690.47 5.61 17095.03 37779.52 2015-01-07 04:13:31.000 007 33690.51 5.60 17095.01 88888.00 2015-01-07 04:13:32.000 007 33690.51 5.61 17095.00 88888.00 2015-01-07 04:13:33.000 007 33690.50 5.55 17095.01 88888.00 2015-01-07 04:13:34.000 007 33690.50 5.55 17095.00 88888.00 2015-01-07 04:13:35.000 007 33690.46 5.56 17094.96 37779.47 2015-01-07 04:13:36.000 007 33690.47 5.59 17095.00 88888.00 2015-01-07 04:13:37.000 007 33690.46 5.55 17094.97 88888.00 2015-01-07 04:13:38.000 007 33690.45 5.54 17094.96 88888.00 2015-01-07 04:13:39.000 007 33690.41 5.56 17095.00 88888.00 2015-01-07 04:13:40.000 007 33690.43 5.58 17095.01 37779.48 2015-01-07 04:13:41.000 007 33690.40 5.59 17095.02 88888.00 2015-01-07 04:13:42.000 007 33690.40 5.57 17094.98 88888.00 2015-01-07 04:13:43.000 007 33690.41 5.53 17095.01 88888.00 2015-01-07 04:13:44.000 007 33690.44 5.55 17095.03 88888.00 2015-01-07 04:13:45.000 007 33690.45 5.57 17095.04 37779.46 2015-01-07 04:13:46.000 007 33690.46 5.58 17095.04 88888.00 2015-01-07 04:13:47.000 007 33690.44 5.59 17095.08 88888.00 2015-01-07 04:13:48.000 007 33690.42 5.59 17095.03 88888.00 2015-01-07 04:13:49.000 007 33690.40 5.60 17094.99 88888.00 2015-01-07 04:13:50.000 007 33690.39 5.62 17095.00 37779.43 2015-01-07 04:13:51.000 007 33690.35 5.62 17095.02 88888.00 2015-01-07 04:13:52.000 007 33690.35 5.62 17094.98 88888.00 2015-01-07 04:13:53.000 007 33690.35 5.60 17094.99 88888.00 2015-01-07 04:13:54.000 007 33690.39 5.62 17095.05 88888.00 2015-01-07 04:13:55.000 007 33690.38 5.60 17095.06 37779.44 2015-01-07 04:13:56.000 007 33690.39 5.60 17095.01 88888.00 2015-01-07 04:13:57.000 007 33690.41 5.61 17095.00 88888.00 2015-01-07 04:13:58.000 007 33690.41 5.67 17095.07 88888.00 2015-01-07 04:13:59.000 007 33690.39 5.65 17095.07 88888.00 2015-01-07 04:14:00.000 007 33690.40 5.65 17095.04 37779.44 2015-01-07 04:14:01.000 007 33690.37 5.70 17095.04 88888.00 2015-01-07 04:14:02.000 007 33690.33 5.69 17095.09 88888.00 2015-01-07 04:14:03.000 007 33690.32 5.69 17095.09 88888.00 2015-01-07 04:14:04.000 007 33690.32 5.68 17095.06 88888.00 2015-01-07 04:14:05.000 007 33690.28 5.69 17095.04 37779.40 2015-01-07 04:14:06.000 007 33690.25 5.67 17095.07 88888.00 2015-01-07 04:14:07.000 007 33690.24 5.67 17095.06 88888.00 2015-01-07 04:14:08.000 007 33690.25 5.69 17095.10 88888.00 2015-01-07 04:14:09.000 007 33690.25 5.68 17095.09 88888.00 2015-01-07 04:14:10.000 007 33690.24 5.70 17095.11 37779.35 2015-01-07 04:14:11.000 007 33690.23 5.68 17095.08 88888.00 2015-01-07 04:14:12.000 007 33690.22 5.69 17095.10 88888.00 2015-01-07 04:14:13.000 007 33690.20 5.68 17095.15 88888.00 2015-01-07 04:14:14.000 007 33690.23 5.68 17095.12 88888.00 2015-01-07 04:14:15.000 007 33690.19 5.66 17095.10 37779.31 2015-01-07 04:14:16.000 007 33690.20 5.69 17095.12 88888.00 2015-01-07 04:14:17.000 007 33690.20 5.70 17095.09 88888.00 2015-01-07 04:14:18.000 007 33690.18 5.73 17095.07 88888.00 2015-01-07 04:14:19.000 007 33690.20 5.76 17095.09 88888.00 2015-01-07 04:14:20.000 007 33690.19 5.80 17095.08 37779.27 2015-01-07 04:14:21.000 007 33690.19 5.77 17095.08 88888.00 2015-01-07 04:14:22.000 007 33690.18 5.75 17095.10 88888.00 2015-01-07 04:14:23.000 007 33690.15 5.80 17095.08 88888.00 2015-01-07 04:14:24.000 007 33690.10 5.77 17095.06 88888.00 2015-01-07 04:14:25.000 007 33690.12 5.79 17095.07 37779.26 2015-01-07 04:14:26.000 007 33690.15 5.75 17095.07 88888.00 2015-01-07 04:14:27.000 007 33690.16 5.75 17095.08 88888.00 2015-01-07 04:14:28.000 007 33690.18 5.79 17095.08 88888.00 2015-01-07 04:14:29.000 007 33690.16 5.80 17095.10 88888.00 2015-01-07 04:14:30.000 007 33690.13 5.76 17095.08 37779.29 2015-01-07 04:14:31.000 007 33690.13 5.76 17095.10 88888.00 2015-01-07 04:14:32.000 007 33690.16 5.77 17095.09 88888.00 2015-01-07 04:14:33.000 007 33690.17 5.77 17095.05 88888.00 2015-01-07 04:14:34.000 007 33690.23 5.78 17095.09 88888.00 2015-01-07 04:14:35.000 007 33690.23 5.81 17095.11 37779.28 2015-01-07 04:14:36.000 007 33690.23 5.80 17095.09 88888.00 2015-01-07 04:14:37.000 007 33690.26 5.78 17095.07 88888.00 2015-01-07 04:14:38.000 007 33690.22 5.79 17095.08 88888.00 2015-01-07 04:14:39.000 007 33690.21 5.82 17095.10 88888.00 2015-01-07 04:14:40.000 007 33690.25 5.86 17095.11 37779.31 2015-01-07 04:14:41.000 007 33690.25 5.86 17095.09 88888.00 2015-01-07 04:14:42.000 007 33690.25 5.84 17095.10 88888.00 2015-01-07 04:14:43.000 007 33690.27 5.83 17095.09 88888.00 2015-01-07 04:14:44.000 007 33690.27 5.81 17095.07 88888.00 2015-01-07 04:14:45.000 007 33690.26 5.81 17095.09 37779.35 2015-01-07 04:14:46.000 007 33690.25 5.82 17095.07 88888.00 2015-01-07 04:14:47.000 007 33690.26 5.82 17095.07 88888.00 2015-01-07 04:14:48.000 007 33690.27 5.80 17095.08 88888.00 2015-01-07 04:14:49.000 007 33690.30 5.81 17095.09 88888.00 2015-01-07 04:14:50.000 007 33690.27 5.81 17095.06 37779.34 2015-01-07 04:14:51.000 007 33690.26 5.83 17095.05 88888.00 2015-01-07 04:14:52.000 007 33690.26 5.87 17095.07 88888.00 2015-01-07 04:14:53.000 007 33690.28 5.87 17095.11 88888.00 2015-01-07 04:14:54.000 007 33690.26 5.87 17095.09 88888.00 2015-01-07 04:14:55.000 007 33690.27 5.90 17095.09 37779.28 2015-01-07 04:14:56.000 007 33690.30 5.93 17095.11 88888.00 2015-01-07 04:14:57.000 007 33690.26 5.93 17095.13 88888.00 2015-01-07 04:14:58.000 007 33690.26 5.90 17095.13 88888.00 2015-01-07 04:14:59.000 007 33690.26 5.92 17095.12 88888.00 2015-01-07 04:15:00.000 007 33690.26 5.94 17095.12 37779.23 2015-01-07 04:15:01.000 007 33690.21 5.94 17095.09 88888.00 2015-01-07 04:15:02.000 007 33690.24 5.94 17095.10 88888.00 2015-01-07 04:15:03.000 007 33690.23 5.94 17095.08 88888.00 2015-01-07 04:15:04.000 007 33690.21 5.94 17095.07 88888.00 2015-01-07 04:15:05.000 007 33690.19 5.93 17095.06 37779.23 2015-01-07 04:15:06.000 007 33690.18 5.94 17095.10 88888.00 2015-01-07 04:15:07.000 007 33690.15 5.92 17095.08 88888.00 2015-01-07 04:15:08.000 007 33690.13 5.92 17095.08 88888.00 2015-01-07 04:15:09.000 007 33690.12 5.94 17095.10 88888.00 2015-01-07 04:15:10.000 007 33690.09 5.90 17095.12 37779.17 2015-01-07 04:15:11.000 007 33690.06 5.88 17095.13 88888.00 2015-01-07 04:15:12.000 007 33690.07 5.89 17095.12 88888.00 2015-01-07 04:15:13.000 007 33690.07 5.89 17095.14 88888.00 2015-01-07 04:15:14.000 007 33690.03 5.92 17095.13 88888.00 2015-01-07 04:15:15.000 007 33690.02 5.90 17095.12 37779.16 2015-01-07 04:15:16.000 007 33690.02 5.90 17095.13 88888.00 2015-01-07 04:15:17.000 007 33690.00 5.92 17095.13 88888.00 2015-01-07 04:15:18.000 007 33689.99 5.97 17095.14 88888.00 2015-01-07 04:15:19.000 007 33689.99 6.04 17095.13 88888.00 2015-01-07 04:15:20.000 007 33689.97 6.02 17095.14 37779.12 2015-01-07 04:15:21.000 007 33689.97 5.98 17095.15 88888.00 2015-01-07 04:15:22.000 007 33689.96 5.95 17095.18 88888.00 2015-01-07 04:15:23.000 007 33689.95 5.97 17095.17 88888.00 2015-01-07 04:15:24.000 007 33689.97 6.03 17095.20 88888.00 2015-01-07 04:15:25.000 007 33689.95 6.04 17095.19 37779.10 2015-01-07 04:15:26.000 007 33689.94 6.03 17095.18 88888.00 2015-01-07 04:15:27.000 007 33689.95 6.07 17095.18 88888.00 2015-01-07 04:15:28.000 007 33689.97 6.07 17095.19 88888.00 2015-01-07 04:15:29.000 007 33689.95 6.05 17095.18 88888.00 2015-01-07 04:15:30.000 007 33689.93 6.04 17095.17 37779.05 2015-01-07 04:15:31.000 007 33689.93 6.07 17095.19 88888.00 2015-01-07 04:15:32.000 007 33689.94 6.09 17095.16 88888.00 2015-01-07 04:15:33.000 007 33689.93 6.08 17095.21 88888.00 2015-01-07 04:15:34.000 007 33689.94 6.07 17095.24 88888.00 2015-01-07 04:15:35.000 007 33689.95 6.06 17095.21 37779.04 2015-01-07 04:15:36.000 007 33689.92 6.10 17095.16 88888.00 2015-01-07 04:15:37.000 007 33689.93 6.12 17095.18 88888.00 2015-01-07 04:15:38.000 007 33689.91 6.13 17095.18 88888.00 2015-01-07 04:15:39.000 007 33689.91 6.13 17095.19 88888.00 2015-01-07 04:15:40.000 007 33689.93 6.11 17095.18 37779.06 2015-01-07 04:15:41.000 007 33689.98 6.16 17095.20 88888.00 2015-01-07 04:15:42.000 007 33689.99 6.13 17095.22 88888.00 2015-01-07 04:15:43.000 007 33689.96 6.15 17095.24 88888.00 2015-01-07 04:15:44.000 007 33689.95 6.18 17095.19 88888.00 2015-01-07 04:15:45.000 007 33689.97 6.16 17095.20 37778.99 2015-01-07 04:15:46.000 007 33689.96 6.17 17095.24 88888.00 2015-01-07 04:15:47.000 007 33689.96 6.19 17095.23 88888.00 2015-01-07 04:15:48.000 007 33689.97 6.23 17095.23 88888.00 2015-01-07 04:15:49.000 007 33689.92 6.23 17095.24 88888.00 2015-01-07 04:15:50.000 007 33689.93 6.24 17095.23 37779.04 2015-01-07 04:15:51.000 007 33689.92 6.24 17095.23 88888.00 2015-01-07 04:15:52.000 007 33689.91 6.24 17095.23 88888.00 2015-01-07 04:15:53.000 007 33689.92 6.27 17095.18 88888.00 2015-01-07 04:15:54.000 007 33689.93 6.26 17095.18 88888.00 2015-01-07 04:15:55.000 007 33689.90 6.25 17095.23 37779.02 2015-01-07 04:15:56.000 007 33689.88 6.26 17095.21 88888.00 2015-01-07 04:15:57.000 007 33689.90 6.30 17095.23 88888.00 2015-01-07 04:15:58.000 007 33689.89 6.29 17095.25 88888.00 2015-01-07 04:15:59.000 007 33689.90 6.27 17095.27 88888.00 2015-01-07 04:16:00.000 007 33689.87 6.26 17095.21 37778.99 2015-01-07 04:16:01.000 007 33689.88 6.27 17095.19 88888.00 2015-01-07 04:16:02.000 007 33689.86 6.25 17095.21 88888.00 2015-01-07 04:16:03.000 007 33689.89 6.29 17095.21 88888.00 2015-01-07 04:16:04.000 007 33689.90 6.33 17095.20 88888.00 2015-01-07 04:16:05.000 007 33689.90 6.30 17095.21 37779.04 2015-01-07 04:16:06.000 007 33689.88 6.26 17095.17 88888.00 2015-01-07 04:16:07.000 007 33689.89 6.27 17095.19 88888.00 2015-01-07 04:16:08.000 007 33689.93 6.31 17095.18 88888.00 2015-01-07 04:16:09.000 007 33689.92 6.34 17095.19 88888.00 2015-01-07 04:16:10.000 007 33689.93 6.31 17095.18 37779.07 2015-01-07 04:16:11.000 007 33689.92 6.31 17095.15 88888.00 2015-01-07 04:16:12.000 007 33689.95 6.34 17095.16 88888.00 2015-01-07 04:16:13.000 007 33689.98 6.35 17095.17 88888.00 2015-01-07 04:16:14.000 007 33689.98 6.35 17095.19 88888.00 2015-01-07 04:16:15.000 007 33689.96 6.37 17095.21 37779.05 2015-01-07 04:16:16.000 007 33689.98 6.38 17095.17 88888.00 2015-01-07 04:16:17.000 007 33689.98 6.33 17095.17 88888.00 2015-01-07 04:16:18.000 007 33689.96 6.35 17095.14 88888.00 2015-01-07 04:16:19.000 007 33689.98 6.36 17095.12 88888.00 2015-01-07 04:16:20.000 007 33690.01 6.35 17095.16 37779.06 2015-01-07 04:16:21.000 007 33690.01 6.37 17095.16 88888.00 2015-01-07 04:16:22.000 007 33690.03 6.40 17095.15 88888.00 2015-01-07 04:16:23.000 007 33690.03 6.38 17095.18 88888.00 2015-01-07 04:16:24.000 007 33690.01 6.36 17095.17 88888.00 2015-01-07 04:16:25.000 007 33690.01 6.35 17095.20 37779.12 2015-01-07 04:16:26.000 007 33690.02 6.32 17095.21 88888.00 2015-01-07 04:16:27.000 007 33689.99 6.35 17095.22 88888.00 2015-01-07 04:16:28.000 007 33690.01 6.37 17095.20 88888.00 2015-01-07 04:16:29.000 007 33690.03 6.35 17095.18 88888.00 2015-01-07 04:16:30.000 007 33689.99 6.36 17095.20 37779.06 2015-01-07 04:16:31.000 007 33690.02 6.40 17095.19 88888.00 2015-01-07 04:16:32.000 007 33690.03 6.43 17095.23 88888.00 2015-01-07 04:16:33.000 007 33690.05 6.44 17095.22 88888.00 2015-01-07 04:16:34.000 007 33690.05 6.41 17095.20 88888.00 2015-01-07 04:16:35.000 007 33690.04 6.39 17095.20 37779.06 2015-01-07 04:16:36.000 007 33690.03 6.39 17095.22 88888.00 2015-01-07 04:16:37.000 007 33690.03 6.41 17095.22 88888.00 2015-01-07 04:16:38.000 007 33690.03 6.41 17095.23 88888.00 2015-01-07 04:16:39.000 007 33690.05 6.42 17095.20 88888.00 2015-01-07 04:16:40.000 007 33690.05 6.44 17095.18 37779.12 2015-01-07 04:16:41.000 007 33690.07 6.45 17095.20 88888.00 2015-01-07 04:16:42.000 007 33690.07 6.42 17095.22 88888.00 2015-01-07 04:16:43.000 007 33690.07 6.43 17095.22 88888.00 2015-01-07 04:16:44.000 007 33690.07 6.46 17095.18 88888.00 2015-01-07 04:16:45.000 007 33690.08 6.47 17095.14 37779.15 2015-01-07 04:16:46.000 007 33690.10 6.48 17095.18 88888.00 2015-01-07 04:16:47.000 007 33690.11 6.51 17095.18 88888.00 2015-01-07 04:16:48.000 007 33690.13 6.53 17095.17 88888.00 2015-01-07 04:16:49.000 007 33690.11 6.49 17095.20 88888.00 2015-01-07 04:16:50.000 007 33690.07 6.48 17095.21 37779.10 2015-01-07 04:16:51.000 007 33690.05 6.45 17095.18 88888.00 2015-01-07 04:16:52.000 007 33690.07 6.44 17095.15 88888.00 2015-01-07 04:16:53.000 007 33690.10 6.47 17095.18 88888.00 2015-01-07 04:16:54.000 007 33690.10 6.50 17095.16 88888.00 2015-01-07 04:16:55.000 007 33690.12 6.49 17095.11 37779.15 2015-01-07 04:16:56.000 007 33690.13 6.46 17095.13 88888.00 2015-01-07 04:16:57.000 007 33690.09 6.48 17095.13 88888.00 2015-01-07 04:16:58.000 007 33690.07 6.51 17095.10 88888.00 2015-01-07 04:16:59.000 007 33690.11 6.51 17095.13 88888.00 2015-01-07 04:17:00.000 007 33690.13 6.56 17095.15 37779.14 2015-01-07 04:17:01.000 007 33690.13 6.57 17095.14 88888.00 2015-01-07 04:17:02.000 007 33690.08 6.52 17095.15 88888.00 2015-01-07 04:17:03.000 007 33690.12 6.53 17095.16 88888.00 2015-01-07 04:17:04.000 007 33690.11 6.58 17095.17 88888.00 2015-01-07 04:17:05.000 007 33690.13 6.59 17095.14 37779.15 2015-01-07 04:17:06.000 007 33690.12 6.61 17095.16 88888.00 2015-01-07 04:17:07.000 007 33690.08 6.61 17095.17 88888.00 2015-01-07 04:17:08.000 007 33690.05 6.59 17095.16 88888.00 2015-01-07 04:17:09.000 007 33690.07 6.61 17095.15 88888.00 2015-01-07 04:17:10.000 007 33690.06 6.60 17095.15 37779.14 2015-01-07 04:17:11.000 007 33690.04 6.62 17095.16 88888.00 2015-01-07 04:17:12.000 007 33690.05 6.66 17095.15 88888.00 2015-01-07 04:17:13.000 007 33690.08 6.67 17095.17 88888.00 2015-01-07 04:17:14.000 007 33690.07 6.65 17095.15 88888.00 2015-01-07 04:17:15.000 007 33690.04 6.62 17095.15 37779.09 2015-01-07 04:17:16.000 007 33690.04 6.65 17095.12 88888.00 2015-01-07 04:17:17.000 007 33690.00 6.62 17095.09 88888.00 2015-01-07 04:17:18.000 007 33690.02 6.66 17095.08 88888.00 2015-01-07 04:17:19.000 007 33690.02 6.74 17095.10 88888.00 2015-01-07 04:17:20.000 007 33690.05 6.69 17095.13 37779.15 2015-01-07 04:17:21.000 007 33690.09 6.67 17095.13 88888.00 2015-01-07 04:17:22.000 007 33690.11 6.67 17095.14 88888.00 2015-01-07 04:17:23.000 007 33690.10 6.69 17095.14 88888.00 2015-01-07 04:17:24.000 007 33690.09 6.68 17095.16 88888.00 2015-01-07 04:17:25.000 007 33690.09 6.67 17095.15 37779.10 2015-01-07 04:17:26.000 007 33690.04 6.66 17095.14 88888.00 2015-01-07 04:17:27.000 007 33690.05 6.73 17095.16 88888.00 2015-01-07 04:17:28.000 007 33690.05 6.76 17095.16 88888.00 2015-01-07 04:17:29.000 007 33690.03 6.73 17095.17 88888.00 2015-01-07 04:17:30.000 007 33690.08 6.70 17095.13 37779.16 2015-01-07 04:17:31.000 007 33690.08 6.70 17095.15 88888.00 2015-01-07 04:17:32.000 007 33690.02 6.76 17095.18 88888.00 2015-01-07 04:17:33.000 007 33690.01 6.75 17095.16 88888.00 2015-01-07 04:17:34.000 007 33690.07 6.77 17095.19 88888.00 2015-01-07 04:17:35.000 007 33690.06 6.80 17095.20 37779.14 2015-01-07 04:17:36.000 007 33690.04 6.86 17095.20 88888.00 2015-01-07 04:17:37.000 007 33690.06 6.86 17095.20 88888.00 2015-01-07 04:17:38.000 007 33690.06 6.81 17095.19 88888.00 2015-01-07 04:17:39.000 007 33690.09 6.83 17095.16 88888.00 2015-01-07 04:17:40.000 007 33690.06 6.80 17095.16 37779.12 2015-01-07 04:17:41.000 007 33690.05 6.80 17095.15 88888.00 2015-01-07 04:17:42.000 007 33690.06 6.79 17095.13 88888.00 2015-01-07 04:17:43.000 007 33690.08 6.78 17095.15 88888.00 2015-01-07 04:17:44.000 007 33690.08 6.81 17095.16 88888.00 2015-01-07 04:17:45.000 007 33690.06 6.78 17095.15 37779.11 2015-01-07 04:17:46.000 007 33690.07 6.81 17095.14 88888.00 2015-01-07 04:17:47.000 007 33690.06 6.85 17095.14 88888.00 2015-01-07 04:17:48.000 007 33690.08 6.85 17095.16 88888.00 2015-01-07 04:17:49.000 007 33690.08 6.87 17095.11 88888.00 2015-01-07 04:17:50.000 007 33690.10 6.89 17095.15 37779.14 2015-01-07 04:17:51.000 007 33690.08 6.89 17095.15 88888.00 2015-01-07 04:17:52.000 007 33690.07 6.87 17095.15 88888.00 2015-01-07 04:17:53.000 007 33690.09 6.88 17095.15 88888.00 2015-01-07 04:17:54.000 007 33690.10 6.90 17095.16 88888.00 2015-01-07 04:17:55.000 007 33690.07 6.87 17095.19 37779.14 2015-01-07 04:17:56.000 007 33690.06 6.88 17095.17 88888.00 2015-01-07 04:17:57.000 007 33690.06 6.89 17095.15 88888.00 2015-01-07 04:17:58.000 007 33690.07 6.85 17095.16 88888.00 2015-01-07 04:17:59.000 007 33690.06 6.85 17095.22 88888.00 2015-01-07 04:18:00.000 007 33690.05 6.89 17095.22 37779.12 2015-01-07 04:18:01.000 007 33690.03 6.84 17095.16 88888.00 2015-01-07 04:18:02.000 007 33690.02 6.86 17095.16 88888.00 2015-01-07 04:18:03.000 007 33690.03 6.88 17095.16 88888.00 2015-01-07 04:18:04.000 007 33690.06 6.83 17095.16 88888.00 2015-01-07 04:18:05.000 007 33690.10 6.88 17095.19 37779.19 2015-01-07 04:18:06.000 007 33690.10 6.93 17095.19 88888.00 2015-01-07 04:18:07.000 007 33690.12 6.93 17095.24 88888.00 2015-01-07 04:18:08.000 007 33690.13 6.93 17095.24 88888.00 2015-01-07 04:18:09.000 007 33690.10 6.94 17095.25 88888.00 2015-01-07 04:18:10.000 007 33690.06 6.96 17095.21 37779.21 2015-01-07 04:18:11.000 007 33690.09 6.97 17095.20 88888.00 2015-01-07 04:18:12.000 007 33690.10 6.95 17095.18 88888.00 2015-01-07 04:18:13.000 007 33690.10 6.97 17095.21 88888.00 2015-01-07 04:18:14.000 007 33690.10 7.00 17095.22 88888.00 2015-01-07 04:18:15.000 007 33690.13 6.98 17095.21 37779.23 2015-01-07 04:18:16.000 007 33690.12 6.95 17095.21 88888.00 2015-01-07 04:18:17.000 007 33690.08 6.96 17095.18 88888.00 2015-01-07 04:18:18.000 007 33690.11 6.95 17095.20 88888.00 2015-01-07 04:18:19.000 007 33690.12 6.92 17095.22 88888.00 2015-01-07 04:18:20.000 007 33690.10 6.96 17095.22 37779.19 2015-01-07 04:18:21.000 007 33690.16 7.06 17095.19 88888.00 2015-01-07 04:18:22.000 007 33690.15 7.02 17095.22 88888.00 2015-01-07 04:18:23.000 007 33690.15 6.97 17095.21 88888.00 2015-01-07 04:18:24.000 007 33690.13 6.96 17095.19 88888.00 2015-01-07 04:18:25.000 007 33690.08 6.95 17095.19 37779.22 2015-01-07 04:18:26.000 007 33690.11 6.96 17095.20 88888.00 2015-01-07 04:18:27.000 007 33690.17 6.98 17095.19 88888.00 2015-01-07 04:18:28.000 007 33690.17 7.00 17095.21 88888.00 2015-01-07 04:18:29.000 007 33690.12 6.98 17095.22 88888.00 2015-01-07 04:18:30.000 007 33690.12 7.02 17095.20 37779.25 2015-01-07 04:18:31.000 007 33690.14 7.04 17095.22 88888.00 2015-01-07 04:18:32.000 007 33690.16 7.01 17095.22 88888.00 2015-01-07 04:18:33.000 007 33690.14 7.00 17095.22 88888.00 2015-01-07 04:18:34.000 007 33690.13 7.05 17095.19 88888.00 2015-01-07 04:18:35.000 007 33690.10 7.04 17095.14 37779.21 2015-01-07 04:18:36.000 007 33690.11 7.04 17095.17 88888.00 2015-01-07 04:18:37.000 007 33690.13 7.01 17095.19 88888.00 2015-01-07 04:18:38.000 007 33690.11 6.94 17095.19 88888.00 2015-01-07 04:18:39.000 007 33690.09 6.96 17095.16 88888.00 2015-01-07 04:18:40.000 007 33690.10 6.97 17095.11 37779.21 2015-01-07 04:18:41.000 007 33690.10 6.97 17095.12 88888.00 2015-01-07 04:18:42.000 007 33690.16 7.05 17095.12 88888.00 2015-01-07 04:18:43.000 007 33690.15 7.10 17095.11 88888.00 2015-01-07 04:18:44.000 007 33690.14 7.05 17095.10 88888.00 2015-01-07 04:18:45.000 007 33690.14 7.01 17095.12 37779.21 2015-01-07 04:18:46.000 007 33690.12 7.07 17095.12 88888.00 2015-01-07 04:18:47.000 007 33690.09 7.06 17095.12 88888.00 2015-01-07 04:18:48.000 007 33690.10 7.04 17095.13 88888.00 2015-01-07 04:18:49.000 007 33690.10 7.05 17095.14 88888.00 2015-01-07 04:18:50.000 007 33690.14 7.06 17095.14 37779.13 2015-01-07 04:18:51.000 007 33690.12 7.07 17095.11 88888.00 2015-01-07 04:18:52.000 007 33690.09 7.07 17095.09 88888.00 2015-01-07 04:18:53.000 007 33690.10 7.05 17095.10 88888.00 2015-01-07 04:18:54.000 007 33690.11 7.09 17095.12 88888.00 2015-01-07 04:18:55.000 007 33690.08 7.07 17095.12 37779.20 2015-01-07 04:18:56.000 007 33690.09 7.08 17095.13 88888.00 2015-01-07 04:18:57.000 007 33690.11 7.10 17095.16 88888.00 2015-01-07 04:18:58.000 007 33690.14 7.13 17095.20 88888.00 2015-01-07 04:18:59.000 007 33690.11 7.10 17095.21 88888.00 2015-01-07 04:19:00.000 007 33690.13 7.09 17095.17 37779.20 2015-01-07 04:19:01.000 007 33690.12 7.09 17095.14 88888.00 2015-01-07 04:19:02.000 007 33690.14 7.11 17095.14 88888.00 2015-01-07 04:19:03.000 007 33690.11 7.11 17095.17 88888.00 2015-01-07 04:19:04.000 007 33690.16 7.11 17095.15 88888.00 2015-01-07 04:19:05.000 007 33690.18 7.09 17095.14 37779.18 2015-01-07 04:19:06.000 007 33690.18 7.08 17095.15 88888.00 2015-01-07 04:19:07.000 007 33690.19 7.07 17095.18 88888.00 2015-01-07 04:19:08.000 007 33690.19 7.06 17095.18 88888.00 2015-01-07 04:19:09.000 007 33690.20 7.07 17095.18 88888.00 2015-01-07 04:19:10.000 007 33690.19 7.09 17095.18 37779.19 2015-01-07 04:19:11.000 007 33690.18 7.11 17095.18 88888.00 2015-01-07 04:19:12.000 007 33690.19 7.08 17095.22 88888.00 2015-01-07 04:19:13.000 007 33690.18 7.04 17095.23 88888.00 2015-01-07 04:19:14.000 007 33690.22 7.04 17095.24 88888.00 2015-01-07 04:19:15.000 007 33690.24 7.04 17095.23 37779.28 2015-01-07 04:19:16.000 007 33690.24 7.07 17095.23 88888.00 2015-01-07 04:19:17.000 007 33690.27 7.06 17095.23 88888.00 2015-01-07 04:19:18.000 007 33690.28 7.06 17095.23 88888.00 2015-01-07 04:19:19.000 007 33690.30 7.08 17095.23 88888.00 2015-01-07 04:19:20.000 007 33690.32 7.10 17095.23 37779.31 2015-01-07 04:19:21.000 007 33690.33 7.08 17095.27 88888.00 2015-01-07 04:19:22.000 007 33690.33 7.01 17095.26 88888.00 2015-01-07 04:19:23.000 007 33690.34 6.99 17095.23 88888.00 2015-01-07 04:19:24.000 007 33690.34 7.01 17095.19 88888.00 2015-01-07 04:19:25.000 007 33690.31 6.99 17095.16 37779.35 2015-01-07 04:19:26.000 007 33690.32 7.00 17095.18 88888.00 2015-01-07 04:19:27.000 007 33690.33 7.01 17095.16 88888.00 2015-01-07 04:19:28.000 007 33690.34 7.04 17095.17 88888.00 2015-01-07 04:19:29.000 007 33690.35 7.03 17095.15 88888.00 2015-01-07 04:19:30.000 007 33690.37 7.03 17095.14 37779.41 2015-01-07 04:19:31.000 007 33690.38 7.02 17095.13 88888.00 2015-01-07 04:19:32.000 007 33690.41 7.05 17095.15 88888.00 2015-01-07 04:19:33.000 007 33690.41 7.05 17095.16 88888.00 2015-01-07 04:19:34.000 007 33690.44 7.04 17095.17 88888.00 2015-01-07 04:19:35.000 007 33690.45 7.06 17095.17 37779.43 2015-01-07 04:19:36.000 007 33690.47 7.06 17095.14 88888.00 2015-01-07 04:19:37.000 007 33690.48 7.05 17095.13 88888.00 2015-01-07 04:19:38.000 007 33690.51 7.07 17095.16 88888.00 2015-01-07 04:19:39.000 007 33690.56 7.09 17095.19 88888.00 2015-01-07 04:19:40.000 007 33690.55 7.02 17095.19 37779.50 2015-01-07 04:19:41.000 007 33690.52 7.00 17095.17 88888.00 2015-01-07 04:19:42.000 007 33690.60 7.02 17095.16 88888.00 2015-01-07 04:19:43.000 007 33690.62 7.03 17095.17 88888.00 2015-01-07 04:19:44.000 007 33690.61 7.02 17095.16 88888.00 2015-01-07 04:19:45.000 007 33690.61 6.98 17095.13 37779.61 2015-01-07 04:19:46.000 007 33690.63 6.93 17095.18 88888.00 2015-01-07 04:19:47.000 007 33690.64 6.91 17095.17 88888.00 2015-01-07 04:19:48.000 007 33690.64 6.91 17095.16 88888.00 2015-01-07 04:19:49.000 007 33690.64 6.90 17095.15 88888.00 2015-01-07 04:19:50.000 007 33690.63 6.86 17095.15 37779.62 2015-01-07 04:19:51.000 007 33690.63 6.84 17095.16 88888.00 2015-01-07 04:19:52.000 007 33690.70 6.81 17095.17 88888.00 2015-01-07 04:19:53.000 007 33690.74 6.86 17095.17 88888.00 2015-01-07 04:19:54.000 007 33690.74 6.88 17095.16 88888.00 2015-01-07 04:19:55.000 007 33690.75 6.87 17095.12 37779.74 2015-01-07 04:19:56.000 007 33690.76 6.82 17095.12 88888.00 2015-01-07 04:19:57.000 007 33690.75 6.81 17095.13 88888.00 2015-01-07 04:19:58.000 007 33690.72 6.78 17095.12 88888.00 2015-01-07 04:19:59.000 007 33690.71 6.81 17095.11 88888.00 2015-01-07 04:20:00.000 007 33690.75 6.84 17095.12 37779.74 2015-01-07 04:20:01.000 007 33690.80 6.86 17095.15 88888.00 2015-01-07 04:20:02.000 007 33690.84 6.86 17095.12 88888.00 2015-01-07 04:20:03.000 007 33690.78 6.90 17095.13 88888.00 2015-01-07 04:20:04.000 007 33690.80 6.94 17095.14 88888.00 2015-01-07 04:20:05.000 007 33690.81 6.90 17095.15 37779.78 2015-01-07 04:20:06.000 007 33690.79 6.88 17095.12 88888.00 2015-01-07 04:20:07.000 007 33690.81 6.86 17095.12 88888.00 2015-01-07 04:20:08.000 007 33690.84 6.88 17095.11 88888.00 2015-01-07 04:20:09.000 007 33690.86 6.89 17095.13 88888.00 2015-01-07 04:20:10.000 007 33690.88 6.90 17095.11 37779.82 2015-01-07 04:20:11.000 007 33690.85 6.91 17095.14 88888.00 2015-01-07 04:20:12.000 007 33690.87 6.94 17095.18 88888.00 2015-01-07 04:20:13.000 007 33690.85 6.91 17095.16 88888.00 2015-01-07 04:20:14.000 007 33690.89 6.89 17095.15 88888.00 2015-01-07 04:20:15.000 007 33690.91 6.88 17095.16 37779.76 2015-01-07 04:20:16.000 007 33690.91 6.91 17095.16 88888.00 2015-01-07 04:20:17.000 007 33690.89 6.86 17095.14 88888.00 2015-01-07 04:20:18.000 007 33690.86 6.88 17095.11 88888.00 2015-01-07 04:20:19.000 007 33690.93 6.89 17095.14 88888.00 2015-01-07 04:20:20.000 007 33690.94 6.88 17095.16 37779.88 2015-01-07 04:20:21.000 007 33690.95 6.88 17095.17 88888.00 2015-01-07 04:20:22.000 007 33690.99 6.90 17095.20 88888.00 2015-01-07 04:20:23.000 007 33690.93 6.90 17095.17 88888.00 2015-01-07 04:20:24.000 007 33690.93 6.88 17095.18 88888.00 2015-01-07 04:20:25.000 007 33690.92 6.88 17095.16 37779.92 2015-01-07 04:20:26.000 007 33690.94 6.89 17095.12 88888.00 2015-01-07 04:20:27.000 007 33690.95 6.85 17095.12 88888.00 2015-01-07 04:20:28.000 007 33691.00 6.87 17095.14 88888.00 2015-01-07 04:20:29.000 007 33690.96 6.88 17095.12 88888.00 2015-01-07 04:20:30.000 007 33690.95 6.88 17095.11 37779.91 2015-01-07 04:20:31.000 007 33690.93 6.89 17095.15 88888.00 2015-01-07 04:20:32.000 007 33690.95 6.85 17095.15 88888.00 2015-01-07 04:20:33.000 007 33690.95 6.84 17095.15 88888.00 2015-01-07 04:20:34.000 007 33690.95 6.90 17095.13 88888.00 2015-01-07 04:20:35.000 007 33691.00 6.95 17095.12 37779.98 2015-01-07 04:20:36.000 007 33691.00 6.95 17095.16 88888.00 2015-01-07 04:20:37.000 007 33691.04 6.96 17095.17 88888.00 2015-01-07 04:20:38.000 007 33691.03 7.00 17095.16 88888.00 2015-01-07 04:20:39.000 007 33691.03 6.96 17095.19 88888.00 2015-01-07 04:20:40.000 007 33690.98 6.98 17095.18 37779.95 2015-01-07 04:20:41.000 007 33691.01 7.01 17095.20 88888.00 2015-01-07 04:20:42.000 007 33691.04 6.99 17095.22 88888.00 2015-01-07 04:20:43.000 007 33691.03 6.96 17095.23 88888.00 2015-01-07 04:20:44.000 007 33691.05 6.99 17095.23 88888.00 2015-01-07 04:20:45.000 007 33691.03 6.99 17095.18 37779.99 2015-01-07 04:20:46.000 007 33691.02 7.05 17095.19 88888.00 2015-01-07 04:20:47.000 007 33691.05 7.02 17095.15 88888.00 2015-01-07 04:20:48.000 007 33691.07 6.98 17095.17 88888.00 2015-01-07 04:20:49.000 007 33691.09 7.00 17095.20 88888.00 2015-01-07 04:20:50.000 007 33691.08 7.07 17095.18 37779.95 2015-01-07 04:20:51.000 007 33691.10 7.09 17095.20 88888.00 2015-01-07 04:20:52.000 007 33691.12 7.07 17095.18 88888.00 2015-01-07 04:20:53.000 007 33691.10 7.05 17095.18 88888.00 2015-01-07 04:20:54.000 007 33691.11 7.09 17095.15 88888.00 2015-01-07 04:20:55.000 007 33691.11 7.06 17095.12 37780.02 2015-01-07 04:20:56.000 007 33691.14 7.08 17095.13 88888.00 2015-01-07 04:20:57.000 007 33691.10 7.10 17095.12 88888.00 2015-01-07 04:20:58.000 007 33691.12 7.04 17095.12 88888.00 2015-01-07 04:20:59.000 007 33691.16 7.05 17095.14 88888.00 2015-01-07 04:21:00.000 007 33691.17 7.08 17095.12 37779.98 2015-01-07 04:21:01.000 007 33691.15 7.07 17095.14 88888.00 2015-01-07 04:21:02.000 007 33691.19 7.08 17095.13 88888.00 2015-01-07 04:21:03.000 007 33691.21 7.08 17095.16 88888.00 2015-01-07 04:21:04.000 007 33691.20 7.00 17095.14 88888.00 2015-01-07 04:21:05.000 007 33691.17 7.01 17095.08 37780.11 2015-01-07 04:21:06.000 007 33691.20 7.02 17095.15 88888.00 2015-01-07 04:21:07.000 007 33691.20 7.02 17095.18 88888.00 2015-01-07 04:21:08.000 007 33691.20 7.06 17095.13 88888.00 2015-01-07 04:21:09.000 007 33691.23 7.08 17095.13 88888.00 2015-01-07 04:21:10.000 007 33691.25 7.11 17095.12 37780.12 2015-01-07 04:21:11.000 007 33691.30 7.09 17095.12 88888.00 2015-01-07 04:21:12.000 007 33691.31 7.09 17095.11 88888.00 2015-01-07 04:21:13.000 007 33691.28 7.14 17095.11 88888.00 2015-01-07 04:21:14.000 007 33691.29 7.12 17095.09 88888.00 2015-01-07 04:21:15.000 007 33691.32 7.11 17095.07 37780.20 2015-01-07 04:21:16.000 007 33691.34 7.10 17095.11 88888.00 2015-01-07 04:21:17.000 007 33691.37 7.12 17095.13 88888.00 2015-01-07 04:21:18.000 007 33691.38 7.13 17095.14 88888.00 2015-01-07 04:21:19.000 007 33691.35 7.11 17095.12 88888.00 2015-01-07 04:21:20.000 007 33691.34 7.11 17095.13 37780.18 2015-01-07 04:21:21.000 007 33691.36 7.12 17095.14 88888.00 2015-01-07 04:21:22.000 007 33691.39 7.11 17095.14 88888.00 2015-01-07 04:21:23.000 007 33691.41 7.10 17095.12 88888.00 2015-01-07 04:21:24.000 007 33691.44 7.12 17095.14 88888.00 2015-01-07 04:21:25.000 007 33691.44 7.10 17095.13 37780.18 2015-01-07 04:21:26.000 007 33691.43 7.09 17095.16 88888.00 2015-01-07 04:21:27.000 007 33691.47 7.10 17095.13 88888.00 2015-01-07 04:21:28.000 007 33691.46 7.09 17095.10 88888.00 2015-01-07 04:21:29.000 007 33691.45 7.08 17095.07 88888.00 2015-01-07 04:21:30.000 007 33691.44 7.07 17095.09 37780.26 2015-01-07 04:21:31.000 007 33691.47 7.09 17095.12 88888.00 2015-01-07 04:21:32.000 007 33691.50 7.06 17095.12 88888.00 2015-01-07 04:21:33.000 007 33691.47 7.05 17095.12 88888.00 2015-01-07 04:21:34.000 007 33691.44 7.04 17095.11 88888.00 2015-01-07 04:21:35.000 007 33691.43 7.06 17095.14 37780.36 2015-01-07 04:21:36.000 007 33691.48 7.06 17095.10 88888.00 2015-01-07 04:21:37.000 007 33691.49 7.02 17095.12 88888.00 2015-01-07 04:21:38.000 007 33691.50 7.01 17095.11 88888.00 2015-01-07 04:21:39.000 007 33691.54 7.00 17095.12 88888.00 2015-01-07 04:21:40.000 007 33691.53 7.01 17095.09 37780.32 2015-01-07 04:21:41.000 007 33691.52 6.96 17095.07 88888.00 2015-01-07 04:21:42.000 007 33691.55 6.98 17095.06 88888.00 2015-01-07 04:21:43.000 007 33691.55 7.02 17095.06 88888.00 2015-01-07 04:21:44.000 007 33691.53 7.00 17095.09 88888.00 2015-01-07 04:21:45.000 007 33691.53 7.02 17095.09 37780.35 2015-01-07 04:21:46.000 007 33691.57 7.04 17095.05 88888.00 2015-01-07 04:21:47.000 007 33691.56 7.02 17095.07 88888.00 2015-01-07 04:21:48.000 007 33691.57 7.03 17095.08 88888.00 2015-01-07 04:21:49.000 007 33691.58 6.99 17095.08 88888.00 2015-01-07 04:21:50.000 007 33691.58 6.95 17095.10 37780.44 2015-01-07 04:21:51.000 007 33691.59 6.97 17095.10 88888.00 2015-01-07 04:21:52.000 007 33691.55 6.95 17095.09 88888.00 2015-01-07 04:21:53.000 007 33691.56 6.95 17095.07 88888.00 2015-01-07 04:21:54.000 007 33691.61 6.94 17095.06 88888.00 2015-01-07 04:21:55.000 007 33691.61 6.96 17095.07 37780.44 2015-01-07 04:21:56.000 007 33691.61 6.99 17095.07 88888.00 2015-01-07 04:21:57.000 007 33691.62 6.99 17095.09 88888.00 2015-01-07 04:21:58.000 007 33691.61 6.99 17095.10 88888.00 2015-01-07 04:21:59.000 007 33691.64 6.98 17095.10 88888.00 2015-01-07 04:22:00.000 007 33691.59 7.00 17095.09 37780.38 2015-01-07 04:22:01.000 007 33691.60 6.99 17095.08 88888.00 2015-01-07 04:22:02.000 007 33691.59 6.96 17095.09 88888.00 2015-01-07 04:22:03.000 007 33691.58 6.96 17095.05 88888.00 2015-01-07 04:22:04.000 007 33691.56 6.95 17095.07 88888.00 2015-01-07 04:22:05.000 007 33691.55 6.96 17095.04 37780.46 2015-01-07 04:22:06.000 007 33691.58 6.99 17095.06 88888.00 2015-01-07 04:22:07.000 007 33691.57 6.99 17095.08 88888.00 2015-01-07 04:22:08.000 007 33691.56 6.99 17095.07 88888.00 2015-01-07 04:22:09.000 007 33691.56 6.97 17095.09 88888.00 2015-01-07 04:22:10.000 007 33691.56 6.96 17095.08 37780.54 2015-01-07 04:22:11.000 007 33691.56 6.98 17095.09 88888.00 2015-01-07 04:22:12.000 007 33691.62 7.05 17095.10 88888.00 2015-01-07 04:22:13.000 007 33691.62 7.05 17095.10 88888.00 2015-01-07 04:22:14.000 007 33691.58 6.96 17095.09 88888.00 2015-01-07 04:22:15.000 007 33691.59 6.97 17095.06 37780.53 2015-01-07 04:22:16.000 007 33691.62 6.99 17095.08 88888.00 2015-01-07 04:22:17.000 007 33691.63 7.04 17095.07 88888.00 2015-01-07 04:22:18.000 007 33691.59 6.97 17095.06 88888.00 2015-01-07 04:22:19.000 007 33691.58 6.94 17095.07 88888.00 2015-01-07 04:22:20.000 007 33691.56 6.95 17095.06 37780.52 2015-01-07 04:22:21.000 007 33691.58 6.94 17095.07 88888.00 2015-01-07 04:22:22.000 007 33691.58 6.96 17095.07 88888.00 2015-01-07 04:22:23.000 007 33691.59 6.93 17095.10 88888.00 2015-01-07 04:22:24.000 007 33691.60 6.94 17095.06 88888.00 2015-01-07 04:22:25.000 007 33691.59 6.97 17095.07 37780.48 2015-01-07 04:22:26.000 007 33691.59 6.98 17095.06 88888.00 2015-01-07 04:22:27.000 007 33691.59 6.94 17095.05 88888.00 2015-01-07 04:22:28.000 007 33691.61 6.94 17095.04 88888.00 2015-01-07 04:22:29.000 007 33691.64 6.97 17095.04 88888.00 2015-01-07 04:22:30.000 007 33691.63 6.98 17095.03 37780.53 2015-01-07 04:22:31.000 007 33691.63 6.99 17095.03 88888.00 2015-01-07 04:22:32.000 007 33691.58 6.98 17095.08 88888.00 2015-01-07 04:22:33.000 007 33691.60 6.98 17095.06 88888.00 2015-01-07 04:22:34.000 007 33691.61 6.91 17095.04 88888.00 2015-01-07 04:22:35.000 007 33691.64 6.91 17095.06 37780.55 2015-01-07 04:22:36.000 007 33691.68 6.93 17095.09 88888.00 2015-01-07 04:22:37.000 007 33691.70 6.93 17095.08 88888.00 2015-01-07 04:22:38.000 007 33691.72 6.91 17095.08 88888.00 2015-01-07 04:22:39.000 007 33691.68 6.93 17095.10 88888.00 2015-01-07 04:22:40.000 007 33691.68 6.98 17095.09 37780.56 2015-01-07 04:22:41.000 007 33691.68 6.97 17095.10 88888.00 2015-01-07 04:22:42.000 007 33691.64 6.94 17095.10 88888.00 2015-01-07 04:22:43.000 007 33691.68 6.92 17095.10 88888.00 2015-01-07 04:22:44.000 007 33691.73 6.95 17095.05 88888.00 2015-01-07 04:22:45.000 007 33691.71 6.95 17095.08 37780.59 2015-01-07 04:22:46.000 007 33691.70 6.93 17095.10 88888.00 2015-01-07 04:22:47.000 007 33691.68 6.94 17095.07 88888.00 2015-01-07 04:22:48.000 007 33691.70 6.96 17095.05 88888.00 2015-01-07 04:22:49.000 007 33691.72 6.92 17095.03 88888.00 2015-01-07 04:22:50.000 007 33691.72 6.95 17095.01 37780.62 2015-01-07 04:22:51.000 007 33691.74 6.94 17095.05 88888.00 2015-01-07 04:22:52.000 007 33691.75 6.96 17095.03 88888.00 2015-01-07 04:22:53.000 007 33691.76 6.95 17095.02 88888.00 2015-01-07 04:22:54.000 007 33691.73 6.96 17095.02 88888.00 2015-01-07 04:22:55.000 007 33691.72 6.93 17095.01 37780.62 2015-01-07 04:22:56.000 007 33691.71 6.94 17095.03 88888.00 2015-01-07 04:22:57.000 007 33691.69 6.95 17095.05 88888.00 2015-01-07 04:22:58.000 007 33691.70 6.96 17095.04 88888.00 2015-01-07 04:22:59.000 007 33691.74 6.94 17095.03 88888.00 2015-01-07 04:23:00.000 007 33691.75 6.90 17095.03 37780.67 2015-01-07 04:23:01.000 007 33691.75 6.90 17095.02 88888.00 2015-01-07 04:23:02.000 007 33691.74 6.90 17095.04 88888.00 2015-01-07 04:23:03.000 007 33691.74 6.93 17095.04 88888.00 2015-01-07 04:23:04.000 007 33691.75 6.92 17095.00 88888.00 2015-01-07 04:23:05.000 007 33691.74 6.93 17094.98 37780.69 2015-01-07 04:23:06.000 007 33691.78 6.95 17095.00 88888.00 2015-01-07 04:23:07.000 007 33691.82 6.91 17095.05 88888.00 2015-01-07 04:23:08.000 007 33691.84 6.92 17095.09 88888.00 2015-01-07 04:23:09.000 007 33691.82 6.90 17095.05 88888.00 2015-01-07 04:23:10.000 007 33691.81 6.87 17095.05 37780.67 2015-01-07 04:23:11.000 007 33691.81 6.86 17095.05 88888.00 2015-01-07 04:23:12.000 007 33691.86 6.85 17095.05 88888.00 2015-01-07 04:23:13.000 007 33691.84 6.81 17095.04 88888.00 2015-01-07 04:23:14.000 007 33691.85 6.85 17095.04 88888.00 2015-01-07 04:23:15.000 007 33691.86 6.84 17095.03 37780.73 2015-01-07 04:23:16.000 007 33691.85 6.84 17095.03 88888.00 2015-01-07 04:23:17.000 007 33691.87 6.81 17095.02 88888.00 2015-01-07 04:23:18.000 007 33691.87 6.85 17095.02 88888.00 2015-01-07 04:23:19.000 007 33691.85 6.86 17095.09 88888.00 2015-01-07 04:23:20.000 007 33691.92 6.85 17095.10 37780.77 2015-01-07 04:23:21.000 007 33691.92 6.88 17095.08 88888.00 2015-01-07 04:23:22.000 007 33691.85 6.82 17095.06 88888.00 2015-01-07 04:23:23.000 007 33691.83 6.85 17095.06 88888.00 2015-01-07 04:23:24.000 007 33691.87 6.84 17095.08 88888.00 2015-01-07 04:23:25.000 007 33691.89 6.86 17095.07 37780.73 2015-01-07 04:23:26.000 007 33691.86 6.87 17095.03 88888.00 2015-01-07 04:23:27.000 007 33691.85 6.87 17095.05 88888.00 2015-01-07 04:23:28.000 007 33691.87 6.89 17095.06 88888.00 2015-01-07 04:23:29.000 007 33691.87 6.89 17095.05 88888.00 2015-01-07 04:23:30.000 007 33691.84 6.84 17095.07 37780.76 2015-01-07 04:23:31.000 007 33691.86 6.84 17095.10 88888.00 2015-01-07 04:23:32.000 007 33691.87 6.90 17095.11 88888.00 2015-01-07 04:23:33.000 007 33691.86 6.90 17095.08 88888.00 2015-01-07 04:23:34.000 007 33691.91 6.86 17095.09 88888.00 2015-01-07 04:23:35.000 007 33691.87 6.86 17095.11 37780.78 2015-01-07 04:23:36.000 007 33691.87 6.87 17095.11 88888.00 2015-01-07 04:23:37.000 007 33691.86 6.85 17095.12 88888.00 2015-01-07 04:23:38.000 007 33691.87 6.82 17095.11 88888.00 2015-01-07 04:23:39.000 007 33691.83 6.86 17095.10 88888.00 2015-01-07 04:23:40.000 007 33691.85 6.88 17095.10 37780.76 2015-01-07 04:23:41.000 007 33691.86 6.89 17095.11 88888.00 2015-01-07 04:23:42.000 007 33691.84 6.91 17095.07 88888.00 2015-01-07 04:23:43.000 007 33691.85 6.87 17095.10 88888.00 2015-01-07 04:23:44.000 007 33691.87 6.86 17095.05 88888.00 2015-01-07 04:23:45.000 007 33691.86 6.88 17095.05 37780.75 2015-01-07 04:23:46.000 007 33691.84 6.89 17095.05 88888.00 2015-01-07 04:23:47.000 007 33691.82 6.87 17095.04 88888.00 2015-01-07 04:23:48.000 007 33691.83 6.90 17095.05 88888.00 2015-01-07 04:23:49.000 007 33691.86 6.92 17095.07 88888.00 2015-01-07 04:23:50.000 007 33691.85 6.90 17095.08 37780.71 2015-01-07 04:23:51.000 007 33691.89 6.95 17095.07 88888.00 2015-01-07 04:23:52.000 007 33691.87 6.99 17095.05 88888.00 2015-01-07 04:23:53.000 007 33691.82 6.97 17095.02 88888.00 2015-01-07 04:23:54.000 007 33691.84 6.92 17095.01 88888.00 2015-01-07 04:23:55.000 007 33691.84 6.91 17094.98 37780.72 2015-01-07 04:23:56.000 007 33691.87 6.96 17095.00 88888.00 2015-01-07 04:23:57.000 007 33691.86 6.97 17095.04 88888.00 2015-01-07 04:23:58.000 007 33691.86 6.95 17095.02 88888.00 2015-01-07 04:23:59.000 007 33691.87 6.94 17095.04 88888.00 2015-01-07 04:24:00.000 007 33691.86 6.96 17095.07 37780.73 2015-01-07 04:24:01.000 007 33691.88 6.97 17095.06 88888.00 2015-01-07 04:24:02.000 007 33691.91 6.97 17095.06 88888.00 2015-01-07 04:24:03.000 007 33691.84 6.92 17095.07 88888.00 2015-01-07 04:24:04.000 007 33691.83 6.98 17095.04 88888.00 2015-01-07 04:24:05.000 007 33691.83 6.99 17095.04 37780.73 2015-01-07 04:24:06.000 007 33691.84 7.00 17095.03 88888.00 2015-01-07 04:24:07.000 007 33691.87 7.02 17095.02 88888.00 2015-01-07 04:24:08.000 007 33691.86 7.04 17095.04 88888.00 2015-01-07 04:24:09.000 007 33691.86 7.07 17094.99 88888.00 2015-01-07 04:24:10.000 007 33691.84 7.06 17094.99 37780.71 2015-01-07 04:24:11.000 007 33691.82 7.05 17095.03 88888.00 2015-01-07 04:24:12.000 007 33691.85 7.09 17095.06 88888.00 2015-01-07 04:24:13.000 007 33691.86 7.11 17095.06 88888.00 2015-01-07 04:24:14.000 007 33691.85 7.10 17095.05 88888.00 2015-01-07 04:24:15.000 007 33691.82 7.09 17095.04 37780.71 2015-01-07 04:24:16.000 007 33691.81 7.08 17095.08 88888.00 2015-01-07 04:24:17.000 007 33691.81 7.11 17095.08 88888.00 2015-01-07 04:24:18.000 007 33691.80 7.13 17095.10 88888.00 2015-01-07 04:24:19.000 007 33691.80 7.17 17095.12 88888.00 2015-01-07 04:24:20.000 007 33691.85 7.16 17095.13 37780.72 2015-01-07 04:24:21.000 007 33691.82 7.13 17095.13 88888.00 2015-01-07 04:24:22.000 007 33691.81 7.14 17095.13 88888.00 2015-01-07 04:24:23.000 007 33691.79 7.11 17095.13 88888.00 2015-01-07 04:24:24.000 007 33691.81 7.13 17095.11 88888.00 2015-01-07 04:24:25.000 007 33691.82 7.16 17095.10 37780.62 2015-01-07 04:24:26.000 007 33691.86 7.13 17095.08 88888.00 2015-01-07 04:24:27.000 007 33691.88 7.14 17095.08 88888.00 2015-01-07 04:24:28.000 007 33691.88 7.15 17095.08 88888.00 2015-01-07 04:24:29.000 007 33691.85 7.17 17095.10 88888.00 2015-01-07 04:24:30.000 007 33691.89 7.22 17095.10 37780.69 2015-01-07 04:24:31.000 007 33691.88 7.22 17095.13 88888.00 2015-01-07 04:24:32.000 007 33691.91 7.19 17095.13 88888.00 2015-01-07 04:24:33.000 007 33691.88 7.17 17095.12 88888.00 2015-01-07 04:24:34.000 007 33691.88 7.19 17095.08 88888.00 2015-01-07 04:24:35.000 007 33691.87 7.21 17095.10 37780.73 2015-01-07 04:24:36.000 007 33691.91 7.20 17095.12 88888.00 2015-01-07 04:24:37.000 007 33691.96 7.21 17095.12 88888.00 2015-01-07 04:24:38.000 007 33691.96 7.24 17095.12 88888.00 2015-01-07 04:24:39.000 007 33691.98 7.25 17095.11 88888.00 2015-01-07 04:24:40.000 007 33691.98 7.28 17095.17 37780.69 2015-01-07 04:24:41.000 007 33691.97 7.24 17095.12 88888.00 2015-01-07 04:24:42.000 007 33691.96 7.25 17095.12 88888.00 2015-01-07 04:24:43.000 007 33691.96 7.24 17095.12 88888.00 2015-01-07 04:24:44.000 007 33691.96 7.21 17095.12 88888.00 2015-01-07 04:24:45.000 007 33691.92 7.26 17095.12 37780.74 2015-01-07 04:24:46.000 007 33691.92 7.29 17095.11 88888.00 2015-01-07 04:24:47.000 007 33691.94 7.31 17095.13 88888.00 2015-01-07 04:24:48.000 007 33691.96 7.32 17095.16 88888.00 2015-01-07 04:24:49.000 007 33691.97 7.33 17095.17 88888.00 2015-01-07 04:24:50.000 007 33691.97 7.28 17095.12 37780.73 2015-01-07 04:24:51.000 007 33691.96 7.30 17095.12 88888.00 2015-01-07 04:24:52.000 007 33691.92 7.28 17095.10 88888.00 2015-01-07 04:24:53.000 007 33691.92 7.27 17095.11 88888.00 2015-01-07 04:24:54.000 007 33691.90 7.26 17095.08 88888.00 2015-01-07 04:24:55.000 007 33691.94 7.29 17095.12 37780.79 2015-01-07 04:24:56.000 007 33691.93 7.23 17095.14 88888.00 2015-01-07 04:24:57.000 007 33691.94 7.22 17095.14 88888.00 2015-01-07 04:24:58.000 007 33691.92 7.24 17095.08 88888.00 2015-01-07 04:24:59.000 007 33691.93 7.26 17095.08 88888.00 2015-01-07 04:25:00.000 007 33691.94 7.26 17095.11 37780.79 2015-01-07 04:25:01.000 007 33691.97 7.29 17095.11 88888.00 2015-01-07 04:25:02.000 007 33691.99 7.30 17095.12 88888.00 2015-01-07 04:25:03.000 007 33691.96 7.30 17095.11 88888.00 2015-01-07 04:25:04.000 007 33691.95 7.33 17095.14 88888.00 2015-01-07 04:25:05.000 007 33691.97 7.31 17095.13 37780.83 2015-01-07 04:25:06.000 007 33691.97 7.30 17095.14 88888.00 2015-01-07 04:25:07.000 007 33692.01 7.33 17095.12 88888.00 2015-01-07 04:25:08.000 007 33692.06 7.32 17095.13 88888.00 2015-01-07 04:25:09.000 007 33692.05 7.29 17095.11 88888.00 2015-01-07 04:25:10.000 007 33692.01 7.27 17095.13 37780.80 2015-01-07 04:25:11.000 007 33692.03 7.30 17095.13 88888.00 2015-01-07 04:25:12.000 007 33692.04 7.34 17095.12 88888.00 2015-01-07 04:25:13.000 007 33692.03 7.31 17095.15 88888.00 2015-01-07 04:25:14.000 007 33692.03 7.33 17095.18 88888.00 2015-01-07 04:25:15.000 007 33692.07 7.34 17095.17 37780.84 2015-01-07 04:25:16.000 007 33692.06 7.32 17095.13 88888.00 2015-01-07 04:25:17.000 007 33692.02 7.31 17095.09 88888.00 2015-01-07 04:25:18.000 007 33692.04 7.31 17095.10 88888.00 2015-01-07 04:25:19.000 007 33692.03 7.32 17095.09 88888.00 2015-01-07 04:25:20.000 007 33692.06 7.33 17095.10 37780.86 2015-01-07 04:25:21.000 007 33692.08 7.36 17095.11 88888.00 2015-01-07 04:25:22.000 007 33692.08 7.34 17095.10 88888.00 2015-01-07 04:25:23.000 007 33692.06 7.34 17095.12 88888.00 2015-01-07 04:25:24.000 007 33692.04 7.36 17095.13 88888.00 2015-01-07 04:25:25.000 007 33692.07 7.37 17095.17 37780.87 2015-01-07 04:25:26.000 007 33692.06 7.37 17095.17 88888.00 2015-01-07 04:25:27.000 007 33692.05 7.34 17095.18 88888.00 2015-01-07 04:25:28.000 007 33692.06 7.34 17095.16 88888.00 2015-01-07 04:25:29.000 007 33692.08 7.39 17095.17 88888.00 2015-01-07 04:25:30.000 007 33692.06 7.41 17095.20 37780.85 2015-01-07 04:25:31.000 007 33692.05 7.39 17095.16 88888.00 2015-01-07 04:25:32.000 007 33692.03 7.37 17095.14 88888.00 2015-01-07 04:25:33.000 007 33692.02 7.38 17095.15 88888.00 2015-01-07 04:25:34.000 007 33692.00 7.39 17095.13 88888.00 2015-01-07 04:25:35.000 007 33692.03 7.40 17095.11 37780.88 2015-01-07 04:25:36.000 007 33692.04 7.41 17095.10 88888.00 2015-01-07 04:25:37.000 007 33692.06 7.47 17095.14 88888.00 2015-01-07 04:25:38.000 007 33692.05 7.48 17095.13 88888.00 2015-01-07 04:25:39.000 007 33692.04 7.42 17095.12 88888.00 2015-01-07 04:25:40.000 007 33692.05 7.41 17095.14 37780.87 2015-01-07 04:25:41.000 007 33692.04 7.45 17095.12 88888.00 2015-01-07 04:25:42.000 007 33692.05 7.43 17095.10 88888.00 2015-01-07 04:25:43.000 007 33692.07 7.46 17095.13 88888.00 2015-01-07 04:25:44.000 007 33692.10 7.46 17095.14 88888.00 2015-01-07 04:25:45.000 007 33692.12 7.46 17095.16 37780.82 2015-01-07 04:25:46.000 007 33692.06 7.46 17095.11 88888.00 2015-01-07 04:25:47.000 007 33692.05 7.45 17095.13 88888.00 2015-01-07 04:25:48.000 007 33692.04 7.41 17095.13 88888.00 2015-01-07 04:25:49.000 007 33692.03 7.38 17095.12 88888.00 2015-01-07 04:25:50.000 007 33692.02 7.41 17095.10 37780.81 2015-01-07 04:25:51.000 007 33692.02 7.44 17095.10 88888.00 2015-01-07 04:25:52.000 007 33692.01 7.46 17095.16 88888.00 2015-01-07 04:25:53.000 007 33691.99 7.48 17095.16 88888.00 2015-01-07 04:25:54.000 007 33691.96 7.51 17095.15 88888.00 2015-01-07 04:25:55.000 007 33691.99 7.49 17095.12 37780.84 2015-01-07 04:25:56.000 007 33692.03 7.51 17095.09 88888.00 2015-01-07 04:25:57.000 007 33692.03 7.50 17095.14 88888.00 2015-01-07 04:25:58.000 007 33692.01 7.51 17095.18 88888.00 2015-01-07 04:25:59.000 007 33692.02 7.50 17095.15 88888.00 2015-01-07 04:26:00.000 007 33692.03 7.52 17095.13 37780.87 2015-01-07 04:26:01.000 007 33692.07 7.57 17095.10 88888.00 2015-01-07 04:26:02.000 007 33692.06 7.58 17095.16 88888.00 2015-01-07 04:26:03.000 007 33692.10 7.58 17095.16 88888.00 2015-01-07 04:26:04.000 007 33692.09 7.58 17095.11 88888.00 2015-01-07 04:26:05.000 007 33692.09 7.56 17095.16 37780.89 2015-01-07 04:26:06.000 007 33692.08 7.53 17095.13 88888.00 2015-01-07 04:26:07.000 007 33692.11 7.53 17095.11 88888.00 2015-01-07 04:26:08.000 007 33692.11 7.56 17095.11 88888.00 2015-01-07 04:26:09.000 007 33692.10 7.57 17095.09 88888.00 2015-01-07 04:26:10.000 007 33692.09 7.57 17095.08 37780.89 2015-01-07 04:26:11.000 007 33692.09 7.56 17095.09 88888.00 2015-01-07 04:26:12.000 007 33692.10 7.52 17095.08 88888.00 2015-01-07 04:26:13.000 007 33692.16 7.54 17095.12 88888.00 2015-01-07 04:26:14.000 007 33692.19 7.55 17095.08 88888.00 2015-01-07 04:26:15.000 007 33692.18 7.56 17095.08 37780.84 2015-01-07 04:26:16.000 007 33692.18 7.59 17095.10 88888.00 2015-01-07 04:26:17.000 007 33692.15 7.61 17095.13 88888.00 2015-01-07 04:26:18.000 007 33692.17 7.62 17095.12 88888.00 2015-01-07 04:26:19.000 007 33692.11 7.59 17095.12 88888.00 2015-01-07 04:26:20.000 007 33692.12 7.60 17095.09 37780.93 2015-01-07 04:26:21.000 007 33692.20 7.67 17095.09 88888.00 2015-01-07 04:26:22.000 007 33692.22 7.64 17095.09 88888.00 2015-01-07 04:26:23.000 007 33692.21 7.63 17095.09 88888.00 2015-01-07 04:26:24.000 007 33692.21 7.62 17095.10 88888.00 2015-01-07 04:26:25.000 007 33692.19 7.60 17095.14 37780.90 2015-01-07 04:26:26.000 007 33692.20 7.60 17095.11 88888.00 2015-01-07 04:26:27.000 007 33692.18 7.62 17095.11 88888.00 2015-01-07 04:26:28.000 007 33692.20 7.58 17095.15 88888.00 2015-01-07 04:26:29.000 007 33692.17 7.56 17095.15 88888.00 2015-01-07 04:26:30.000 007 33692.17 7.59 17095.12 37780.94 2015-01-07 04:26:31.000 007 33692.18 7.59 17095.10 88888.00 2015-01-07 04:26:32.000 007 33692.21 7.55 17095.13 88888.00 2015-01-07 04:26:33.000 007 33692.20 7.55 17095.14 88888.00 2015-01-07 04:26:34.000 007 33692.24 7.60 17095.14 88888.00 2015-01-07 04:26:35.000 007 33692.27 7.55 17095.12 37780.97 2015-01-07 04:26:36.000 007 33692.28 7.54 17095.14 88888.00 2015-01-07 04:26:37.000 007 33692.31 7.53 17095.13 88888.00 2015-01-07 04:26:38.000 007 33692.32 7.52 17095.13 88888.00 2015-01-07 04:26:39.000 007 33692.33 7.54 17095.15 88888.00 2015-01-07 04:26:40.000 007 33692.33 7.52 17095.12 37781.09 2015-01-07 04:26:41.000 007 33692.35 7.56 17095.09 88888.00 2015-01-07 04:26:42.000 007 33692.38 7.53 17095.09 88888.00 2015-01-07 04:26:43.000 007 33692.41 7.52 17095.10 88888.00 2015-01-07 04:26:44.000 007 33692.41 7.53 17095.11 88888.00 2015-01-07 04:26:45.000 007 33692.41 7.55 17095.09 37781.05 2015-01-07 04:26:46.000 007 33692.45 7.54 17095.09 88888.00 2015-01-07 04:26:47.000 007 33692.43 7.60 17095.11 88888.00 2015-01-07 04:26:48.000 007 33692.45 7.64 17095.11 88888.00 2015-01-07 04:26:49.000 007 33692.47 7.57 17095.10 88888.00 2015-01-07 04:26:50.000 007 33692.51 7.53 17095.06 37781.21 2015-01-07 04:26:51.000 007 33692.48 7.53 17095.05 88888.00 2015-01-07 04:26:52.000 007 33692.51 7.55 17095.09 88888.00 2015-01-07 04:26:53.000 007 33692.48 7.54 17095.07 88888.00 2015-01-07 04:26:54.000 007 33692.48 7.55 17095.06 88888.00 2015-01-07 04:26:55.000 007 33692.50 7.54 17095.08 37781.24 2015-01-07 04:26:56.000 007 33692.48 7.52 17095.06 88888.00 2015-01-07 04:26:57.000 007 33692.47 7.54 17095.06 88888.00 2015-01-07 04:26:58.000 007 33692.51 7.53 17095.06 88888.00 2015-01-07 04:26:59.000 007 33692.53 7.52 17095.09 88888.00 2015-01-07 04:27:00.000 007 33692.58 7.54 17095.06 37781.23 2015-01-07 04:27:01.000 007 33692.56 7.56 17095.06 88888.00 2015-01-07 04:27:02.000 007 33692.62 7.59 17095.05 88888.00 2015-01-07 04:27:03.000 007 33692.62 7.56 17095.06 88888.00 2015-01-07 04:27:04.000 007 33692.59 7.53 17095.02 88888.00 2015-01-07 04:27:05.000 007 33692.59 7.55 17095.02 37781.25 2015-01-07 04:27:06.000 007 33692.60 7.61 17095.03 88888.00 2015-01-07 04:27:07.000 007 33692.58 7.58 17095.01 88888.00 2015-01-07 04:27:08.000 007 33692.59 7.57 17094.98 88888.00 2015-01-07 04:27:09.000 007 33692.58 7.57 17094.96 88888.00 2015-01-07 04:27:10.000 007 33692.56 7.55 17094.98 37781.27 2015-01-07 04:27:11.000 007 33692.54 7.49 17094.99 88888.00 2015-01-07 04:27:12.000 007 33692.57 7.51 17094.99 88888.00 2015-01-07 04:27:13.000 007 33692.57 7.54 17095.01 88888.00 2015-01-07 04:27:14.000 007 33692.58 7.56 17095.06 88888.00 2015-01-07 04:27:15.000 007 33692.56 7.56 17095.03 37781.35 2015-01-07 04:27:16.000 007 33692.56 7.53 17095.03 88888.00 2015-01-07 04:27:17.000 007 33692.54 7.52 17095.03 88888.00 2015-01-07 04:27:18.000 007 33692.55 7.61 17095.02 88888.00 2015-01-07 04:27:19.000 007 33692.56 7.63 17095.04 88888.00 2015-01-07 04:27:20.000 007 33692.53 7.60 17095.02 37781.34 2015-01-07 04:27:21.000 007 33692.51 7.62 17095.02 88888.00 2015-01-07 04:27:22.000 007 33692.53 7.65 17095.06 88888.00 2015-01-07 04:27:23.000 007 33692.49 7.64 17095.06 88888.00 2015-01-07 04:27:24.000 007 33692.48 7.64 17095.06 88888.00 2015-01-07 04:27:25.000 007 33692.54 7.64 17095.05 37781.30 2015-01-07 04:27:26.000 007 33692.58 7.67 17095.05 88888.00 2015-01-07 04:27:27.000 007 33692.59 7.65 17095.07 88888.00 2015-01-07 04:27:28.000 007 33692.57 7.66 17095.05 88888.00 2015-01-07 04:27:29.000 007 33692.57 7.68 17095.07 88888.00 2015-01-07 04:27:30.000 007 33692.59 7.67 17095.09 37781.29 2015-01-07 04:27:31.000 007 33692.59 7.69 17095.05 88888.00 2015-01-07 04:27:32.000 007 33692.59 7.64 17095.04 88888.00 2015-01-07 04:27:33.000 007 33692.57 7.65 17095.04 88888.00 2015-01-07 04:27:34.000 007 33692.59 7.66 17095.04 88888.00 2015-01-07 04:27:35.000 007 33692.60 7.63 17095.00 37781.31 2015-01-07 04:27:36.000 007 33692.61 7.67 17095.05 88888.00 2015-01-07 04:27:37.000 007 33692.61 7.68 17095.03 88888.00 2015-01-07 04:27:38.000 007 33692.60 7.65 17095.03 88888.00 2015-01-07 04:27:39.000 007 33692.61 7.68 17095.00 88888.00 2015-01-07 04:27:40.000 007 33692.65 7.71 17095.00 37781.37 2015-01-07 04:27:41.000 007 33692.63 7.68 17095.00 88888.00 2015-01-07 04:27:42.000 007 33692.61 7.69 17095.02 88888.00 2015-01-07 04:27:43.000 007 33692.62 7.79 17095.02 88888.00 2015-01-07 04:27:44.000 007 33692.62 7.77 17094.98 88888.00 2015-01-07 04:27:45.000 007 33692.61 7.67 17095.01 37781.32 2015-01-07 04:27:46.000 007 33692.64 7.67 17095.03 88888.00 2015-01-07 04:27:47.000 007 33692.67 7.68 17095.06 88888.00 2015-01-07 04:27:48.000 007 33692.66 7.72 17095.08 88888.00 2015-01-07 04:27:49.000 007 33692.67 7.73 17095.06 88888.00 2015-01-07 04:27:50.000 007 33692.67 7.73 17095.07 37781.37 2015-01-07 04:27:51.000 007 33692.66 7.73 17095.09 88888.00 2015-01-07 04:27:52.000 007 33692.65 7.73 17095.06 88888.00 2015-01-07 04:27:53.000 007 33692.63 7.73 17095.00 88888.00 2015-01-07 04:27:54.000 007 33692.62 7.70 17094.99 88888.00 2015-01-07 04:27:55.000 007 33692.66 7.72 17095.00 37781.40 2015-01-07 04:27:56.000 007 33692.66 7.74 17094.97 88888.00 2015-01-07 04:27:57.000 007 33692.66 7.77 17095.02 88888.00 2015-01-07 04:27:58.000 007 33692.69 7.82 17095.00 88888.00 2015-01-07 04:27:59.000 007 33692.67 7.83 17095.03 88888.00 2015-01-07 04:28:00.000 007 33692.69 7.77 17095.02 37781.42 2015-01-07 04:28:01.000 007 33692.70 7.78 17095.03 88888.00 2015-01-07 04:28:02.000 007 33692.67 7.80 17095.06 88888.00 2015-01-07 04:28:03.000 007 33692.72 7.79 17095.05 88888.00 2015-01-07 04:28:04.000 007 33692.76 7.79 17095.06 88888.00 2015-01-07 04:28:05.000 007 33692.77 7.79 17095.05 37781.37 2015-01-07 04:28:06.000 007 33692.74 7.79 17095.03 88888.00 2015-01-07 04:28:07.000 007 33692.75 7.83 17095.02 88888.00 2015-01-07 04:28:08.000 007 33692.78 7.83 17094.99 88888.00 2015-01-07 04:28:09.000 007 33692.77 7.80 17094.97 88888.00 2015-01-07 04:28:10.000 007 33692.83 7.80 17095.00 37781.43 2015-01-07 04:28:11.000 007 33692.85 7.78 17094.99 88888.00 2015-01-07 04:28:12.000 007 33692.87 7.78 17095.02 88888.00 2015-01-07 04:28:13.000 007 33692.88 7.78 17095.03 88888.00 2015-01-07 04:28:14.000 007 33692.90 7.77 17095.01 88888.00 2015-01-07 04:28:15.000 007 33692.89 7.77 17095.02 37781.56 2015-01-07 04:28:16.000 007 33692.94 7.82 17095.05 88888.00 2015-01-07 04:28:17.000 007 33692.94 7.79 17095.01 88888.00 2015-01-07 04:28:18.000 007 33692.97 7.80 17095.02 88888.00 2015-01-07 04:28:19.000 007 33693.01 7.81 17094.99 88888.00 2015-01-07 04:28:20.000 007 33693.03 7.83 17094.99 37781.63 2015-01-07 04:28:21.000 007 33693.01 7.78 17095.04 88888.00 2015-01-07 04:28:22.000 007 33693.02 7.77 17095.02 88888.00 2015-01-07 04:28:23.000 007 33693.03 7.78 17094.98 88888.00 2015-01-07 04:28:24.000 007 33693.05 7.75 17094.98 88888.00 2015-01-07 04:28:25.000 007 33693.05 7.76 17095.00 37781.74 2015-01-07 04:28:26.000 007 33693.02 7.75 17095.04 88888.00 2015-01-07 04:28:27.000 007 33693.07 7.77 17095.05 88888.00 2015-01-07 04:28:28.000 007 33693.12 7.80 17095.04 88888.00 2015-01-07 04:28:29.000 007 33693.13 7.82 17095.03 88888.00 2015-01-07 04:28:30.000 007 33693.15 7.81 17095.03 37781.74 2015-01-07 04:28:31.000 007 33693.20 7.82 17095.00 88888.00 2015-01-07 04:28:32.000 007 33693.19 7.77 17094.98 88888.00 2015-01-07 04:28:33.000 007 33693.17 7.75 17095.00 88888.00 2015-01-07 04:28:34.000 007 33693.18 7.79 17095.00 88888.00 2015-01-07 04:28:35.000 007 33693.14 7.75 17094.94 37781.82 2015-01-07 04:28:36.000 007 33693.14 7.77 17094.95 88888.00 2015-01-07 04:28:37.000 007 33693.19 7.79 17094.95 88888.00 2015-01-07 04:28:38.000 007 33693.17 7.75 17094.97 88888.00 2015-01-07 04:28:39.000 007 33693.14 7.72 17094.98 88888.00 2015-01-07 04:28:40.000 007 33693.15 7.70 17094.99 37781.83 2015-01-07 04:28:41.000 007 33693.19 7.69 17095.02 88888.00 2015-01-07 04:28:42.000 007 33693.19 7.73 17095.01 88888.00 2015-01-07 04:28:43.000 007 33693.16 7.76 17094.97 88888.00 2015-01-07 04:28:44.000 007 33693.14 7.74 17094.97 88888.00 2015-01-07 04:28:45.000 007 33693.14 7.74 17094.97 37781.84 2015-01-07 04:28:46.000 007 33693.14 7.78 17094.98 88888.00 2015-01-07 04:28:47.000 007 33693.13 7.78 17095.00 88888.00 2015-01-07 04:28:48.000 007 33693.16 7.76 17094.97 88888.00 2015-01-07 04:28:49.000 007 33693.16 7.77 17094.99 88888.00 2015-01-07 04:28:50.000 007 33693.17 7.77 17094.97 37781.81 2015-01-07 04:28:51.000 007 33693.16 7.77 17094.99 88888.00 2015-01-07 04:28:52.000 007 33693.17 7.70 17094.99 88888.00 2015-01-07 04:28:53.000 007 33693.15 7.71 17095.01 88888.00 2015-01-07 04:28:54.000 007 33693.23 7.73 17095.03 88888.00 2015-01-07 04:28:55.000 007 33693.26 7.74 17094.99 37781.84 2015-01-07 04:28:56.000 007 33693.22 7.77 17094.98 88888.00 2015-01-07 04:28:57.000 007 33693.17 7.79 17094.99 88888.00 2015-01-07 04:28:58.000 007 33693.22 7.79 17094.97 88888.00 2015-01-07 04:28:59.000 007 33693.22 7.76 17094.95 88888.00 2015-01-07 04:29:00.000 007 33693.16 7.77 17094.90 37781.84 2015-01-07 04:29:01.000 007 33693.19 7.79 17094.92 88888.00 2015-01-07 04:29:02.000 007 33693.20 7.83 17094.93 88888.00 2015-01-07 04:29:03.000 007 33693.20 7.88 17094.95 88888.00 2015-01-07 04:29:04.000 007 33693.23 7.88 17094.94 88888.00 2015-01-07 04:29:05.000 007 33693.21 7.85 17094.95 37781.87 2015-01-07 04:29:06.000 007 33693.18 7.83 17094.96 88888.00 2015-01-07 04:29:07.000 007 33693.18 7.82 17094.96 88888.00 2015-01-07 04:29:08.000 007 33693.23 7.82 17094.95 88888.00 2015-01-07 04:29:09.000 007 33693.20 7.83 17094.94 88888.00 2015-01-07 04:29:10.000 007 33693.23 7.83 17094.94 37781.80 2015-01-07 04:29:11.000 007 33693.17 7.83 17094.94 88888.00 2015-01-07 04:29:12.000 007 33693.16 7.82 17094.95 88888.00 2015-01-07 04:29:13.000 007 33693.17 7.81 17094.93 88888.00 2015-01-07 04:29:14.000 007 33693.14 7.85 17094.91 88888.00 2015-01-07 04:29:15.000 007 33693.16 7.87 17094.93 37781.85 2015-01-07 04:29:16.000 007 33693.19 7.88 17094.93 88888.00 2015-01-07 04:29:17.000 007 33693.16 7.86 17094.93 88888.00 2015-01-07 04:29:18.000 007 33693.15 7.87 17094.94 88888.00 2015-01-07 04:29:19.000 007 33693.18 7.85 17094.98 88888.00 2015-01-07 04:29:20.000 007 33693.20 7.84 17094.99 37781.86 2015-01-07 04:29:21.000 007 33693.22 7.82 17094.97 88888.00 2015-01-07 04:29:22.000 007 33693.20 7.87 17094.96 88888.00 2015-01-07 04:29:23.000 007 33693.19 7.87 17094.97 88888.00 2015-01-07 04:29:24.000 007 33693.19 7.88 17094.97 88888.00 2015-01-07 04:29:25.000 007 33693.21 7.87 17094.92 37781.87 2015-01-07 04:29:26.000 007 33693.24 7.86 17094.90 88888.00 2015-01-07 04:29:27.000 007 33693.24 7.89 17094.92 88888.00 2015-01-07 04:29:28.000 007 33693.21 7.84 17094.92 88888.00 2015-01-07 04:29:29.000 007 33693.23 7.84 17094.93 88888.00 2015-01-07 04:29:30.000 007 33693.25 7.88 17094.94 37781.81 2015-01-07 04:29:31.000 007 33693.26 7.87 17094.92 88888.00 2015-01-07 04:29:32.000 007 33693.28 7.84 17094.89 88888.00 2015-01-07 04:29:33.000 007 33693.27 7.87 17094.88 88888.00 2015-01-07 04:29:34.000 007 33693.26 7.90 17094.92 88888.00 2015-01-07 04:29:35.000 007 33693.26 7.91 17094.93 37781.91 2015-01-07 04:29:36.000 007 33693.31 7.92 17094.94 88888.00 2015-01-07 04:29:37.000 007 33693.30 7.92 17094.97 88888.00 2015-01-07 04:29:38.000 007 33693.27 7.92 17094.97 88888.00 2015-01-07 04:29:39.000 007 33693.28 7.94 17094.95 88888.00 2015-01-07 04:29:40.000 007 33693.31 7.97 17094.95 37781.95 2015-01-07 04:29:41.000 007 33693.32 7.96 17094.94 88888.00 2015-01-07 04:29:42.000 007 33693.32 7.93 17094.93 88888.00 2015-01-07 04:29:43.000 007 33693.34 7.94 17094.91 88888.00 2015-01-07 04:29:44.000 007 33693.33 7.92 17094.90 88888.00 2015-01-07 04:29:45.000 007 33693.35 7.91 17094.90 37781.98 2015-01-07 04:29:46.000 007 33693.37 7.90 17094.89 88888.00 2015-01-07 04:29:47.000 007 33693.41 7.94 17094.93 88888.00 2015-01-07 04:29:48.000 007 33693.44 7.92 17094.95 88888.00 2015-01-07 04:29:49.000 007 33693.48 7.93 17094.90 88888.00 2015-01-07 04:29:50.000 007 33693.48 7.96 17094.90 37781.97 2015-01-07 04:29:51.000 007 33693.49 7.96 17094.96 88888.00 2015-01-07 04:29:52.000 007 33693.46 7.90 17094.98 88888.00 2015-01-07 04:29:53.000 007 33693.48 7.90 17095.00 88888.00 2015-01-07 04:29:54.000 007 33693.48 7.95 17094.95 88888.00 2015-01-07 04:29:55.000 007 33693.49 7.95 17094.95 37782.07 2015-01-07 04:29:56.000 007 33693.48 7.95 17094.91 88888.00 2015-01-07 04:29:57.000 007 33693.49 7.92 17094.88 88888.00 2015-01-07 04:29:58.000 007 33693.51 7.94 17094.93 88888.00 2015-01-07 04:29:59.000 007 33693.49 7.94 17094.93 88888.00 2015-01-07 04:30:00.000 007 33693.52 7.93 17094.94 37782.09 2015-01-07 04:30:01.000 007 33693.50 7.90 17094.96 88888.00 2015-01-07 04:30:02.000 007 33693.52 7.93 17094.99 88888.00 2015-01-07 04:30:03.000 007 33693.51 7.92 17094.98 88888.00 2015-01-07 04:30:04.000 007 33693.50 7.92 17095.00 88888.00 2015-01-07 04:30:05.000 007 33693.54 7.93 17094.99 37782.11 2015-01-07 04:30:06.000 007 33693.54 7.93 17094.95 88888.00 2015-01-07 04:30:07.000 007 33693.55 7.88 17094.98 88888.00 2015-01-07 04:30:08.000 007 33693.54 7.91 17094.97 88888.00 2015-01-07 04:30:09.000 007 33693.55 7.95 17094.95 88888.00 2015-01-07 04:30:10.000 007 33693.57 7.94 17094.95 37782.10 2015-01-07 04:30:11.000 007 33693.59 7.93 17094.92 88888.00 2015-01-07 04:30:12.000 007 33693.57 7.92 17094.92 88888.00 2015-01-07 04:30:13.000 007 33693.54 7.94 17094.93 88888.00 2015-01-07 04:30:14.000 007 33693.54 7.96 17094.91 88888.00 2015-01-07 04:30:15.000 007 33693.54 7.96 17094.90 37782.14 2015-01-07 04:30:16.000 007 33693.56 8.02 17094.93 88888.00 2015-01-07 04:30:17.000 007 33693.54 8.02 17094.95 88888.00 2015-01-07 04:30:18.000 007 33693.57 7.94 17094.95 88888.00 2015-01-07 04:30:19.000 007 33693.58 7.92 17094.95 88888.00 2015-01-07 04:30:20.000 007 33693.54 7.95 17094.96 37782.12 2015-01-07 04:30:21.000 007 33693.54 7.96 17094.96 88888.00 2015-01-07 04:30:22.000 007 33693.57 7.98 17094.98 88888.00 2015-01-07 04:30:23.000 007 33693.59 7.93 17094.93 88888.00 2015-01-07 04:30:24.000 007 33693.59 7.91 17094.95 88888.00 2015-01-07 04:30:25.000 007 33693.60 7.94 17094.93 37782.09 2015-01-07 04:30:26.000 007 33693.60 7.99 17094.97 88888.00 2015-01-07 04:30:27.000 007 33693.60 8.00 17094.99 88888.00 2015-01-07 04:30:28.000 007 33693.59 8.01 17094.98 88888.00 2015-01-07 04:30:29.000 007 33693.61 7.99 17094.98 88888.00 2015-01-07 04:30:30.000 007 33693.63 8.01 17094.97 37782.16 2015-01-07 04:30:31.000 007 33693.63 7.99 17094.93 88888.00 2015-01-07 04:30:32.000 007 33693.66 7.99 17094.90 88888.00 2015-01-07 04:30:33.000 007 33693.68 7.98 17094.90 88888.00 2015-01-07 04:30:34.000 007 33693.68 7.99 17094.93 88888.00 2015-01-07 04:30:35.000 007 33693.69 7.97 17094.92 37782.13 2015-01-07 04:30:36.000 007 33693.73 7.99 17094.90 88888.00 2015-01-07 04:30:37.000 007 33693.72 7.97 17094.90 88888.00 2015-01-07 04:30:38.000 007 33693.74 7.99 17094.92 88888.00 2015-01-07 04:30:39.000 007 33693.74 7.95 17094.93 88888.00 2015-01-07 04:30:40.000 007 33693.78 7.97 17094.90 37782.24 2015-01-07 04:30:41.000 007 33693.79 7.97 17094.94 88888.00 2015-01-07 04:30:42.000 007 33693.83 7.97 17094.98 88888.00 2015-01-07 04:30:43.000 007 33693.84 7.95 17094.95 88888.00 2015-01-07 04:30:44.000 007 33693.85 7.96 17094.92 88888.00 2015-01-07 04:30:45.000 007 33693.92 7.93 17094.91 37782.34 2015-01-07 04:30:46.000 007 33693.94 7.94 17094.92 88888.00 2015-01-07 04:30:47.000 007 33693.92 7.95 17094.93 88888.00 2015-01-07 04:30:48.000 007 33693.92 7.91 17094.92 88888.00 2015-01-07 04:30:49.000 007 33693.93 7.88 17094.94 88888.00 2015-01-07 04:30:50.000 007 33693.94 7.89 17094.95 37782.31 2015-01-07 04:30:51.000 007 33693.94 7.91 17094.93 88888.00 2015-01-07 04:30:52.000 007 33693.95 7.93 17094.94 88888.00 2015-01-07 04:30:53.000 007 33693.94 7.89 17094.92 88888.00 2015-01-07 04:30:54.000 007 33693.94 7.90 17094.92 88888.00 2015-01-07 04:30:55.000 007 33693.98 7.94 17094.92 37782.44 2015-01-07 04:30:56.000 007 33693.98 7.92 17094.96 88888.00 2015-01-07 04:30:57.000 007 33694.02 7.89 17094.95 88888.00 2015-01-07 04:30:58.000 007 33694.05 7.84 17094.93 88888.00 2015-01-07 04:30:59.000 007 33694.06 7.85 17094.93 88888.00 2015-01-07 04:31:00.000 007 33694.09 7.87 17094.94 37782.49 2015-01-07 04:31:01.000 007 33694.05 7.90 17094.95 88888.00 2015-01-07 04:31:02.000 007 33694.05 7.92 17094.98 88888.00 2015-01-07 04:31:03.000 007 33694.07 7.95 17094.96 88888.00 2015-01-07 04:31:04.000 007 33694.08 7.94 17094.96 88888.00 2015-01-07 04:31:05.000 007 33694.07 7.95 17094.92 37782.50 2015-01-07 04:31:06.000 007 33694.09 7.93 17094.91 88888.00 2015-01-07 04:31:07.000 007 33694.13 7.91 17094.93 88888.00 2015-01-07 04:31:08.000 007 33694.14 7.91 17094.97 88888.00 2015-01-07 04:31:09.000 007 33694.15 7.91 17094.96 88888.00 2015-01-07 04:31:10.000 007 33694.13 7.91 17094.97 37782.52 2015-01-07 04:31:11.000 007 33694.14 7.93 17094.99 88888.00 2015-01-07 04:31:12.000 007 33694.14 7.94 17094.95 88888.00 2015-01-07 04:31:13.000 007 33694.14 7.94 17094.94 88888.00 2015-01-07 04:31:14.000 007 33694.15 7.96 17094.96 88888.00 2015-01-07 04:31:15.000 007 33694.09 7.94 17095.00 37782.58 2015-01-07 04:31:16.000 007 33694.06 7.94 17095.00 88888.00 2015-01-07 04:31:17.000 007 33694.05 7.94 17094.97 88888.00 2015-01-07 04:31:18.000 007 33694.07 7.97 17094.91 88888.00 2015-01-07 04:31:19.000 007 33694.07 7.98 17094.92 88888.00 2015-01-07 04:31:20.000 007 33694.09 7.95 17094.97 37782.61 2015-01-07 04:31:21.000 007 33694.07 7.89 17094.94 88888.00 2015-01-07 04:31:22.000 007 33694.10 7.93 17094.93 88888.00 2015-01-07 04:31:23.000 007 33694.14 8.00 17094.97 88888.00 2015-01-07 04:31:24.000 007 33694.18 8.01 17094.97 88888.00 2015-01-07 04:31:25.000 007 33694.21 8.00 17094.93 37782.65 2015-01-07 04:31:26.000 007 33694.20 8.01 17094.97 88888.00 2015-01-07 04:31:27.000 007 33694.18 7.95 17094.94 88888.00 2015-01-07 04:31:28.000 007 33694.15 7.93 17094.97 88888.00 2015-01-07 04:31:29.000 007 33694.18 7.93 17095.02 88888.00 2015-01-07 04:31:30.000 007 33694.20 7.96 17095.02 37782.61 2015-01-07 04:31:31.000 007 33694.23 7.94 17094.97 88888.00 2015-01-07 04:31:32.000 007 33694.19 7.97 17094.95 88888.00 2015-01-07 04:31:33.000 007 33694.16 7.97 17094.98 88888.00 2015-01-07 04:31:34.000 007 33694.19 8.01 17094.97 88888.00 2015-01-07 04:31:35.000 007 33694.22 7.99 17094.96 37782.69 2015-01-07 04:31:36.000 007 33694.23 7.97 17094.96 88888.00 2015-01-07 04:31:37.000 007 33694.26 7.91 17094.96 88888.00 2015-01-07 04:31:38.000 007 33694.23 7.90 17094.98 88888.00 2015-01-07 04:31:39.000 007 33694.23 7.93 17094.95 88888.00 2015-01-07 04:31:40.000 007 33694.23 7.96 17094.92 37782.67 2015-01-07 04:31:41.000 007 33694.24 7.93 17094.92 88888.00 2015-01-07 04:31:42.000 007 33694.26 7.94 17094.94 88888.00 2015-01-07 04:31:43.000 007 33694.22 7.91 17094.94 88888.00 2015-01-07 04:31:44.000 007 33694.24 7.89 17094.98 88888.00 2015-01-07 04:31:45.000 007 33694.24 7.93 17094.95 37782.70 2015-01-07 04:31:46.000 007 33694.24 7.94 17094.95 88888.00 2015-01-07 04:31:47.000 007 33694.27 7.95 17094.97 88888.00 2015-01-07 04:31:48.000 007 33694.26 7.95 17094.95 88888.00 2015-01-07 04:31:49.000 007 33694.25 7.97 17094.95 88888.00 2015-01-07 04:31:50.000 007 33694.25 8.00 17094.99 37782.73 2015-01-07 04:31:51.000 007 33694.28 8.02 17094.95 88888.00 2015-01-07 04:31:52.000 007 33694.27 8.02 17094.91 88888.00 2015-01-07 04:31:53.000 007 33694.28 8.00 17094.96 88888.00 2015-01-07 04:31:54.000 007 33694.26 7.95 17094.97 88888.00 2015-01-07 04:31:55.000 007 33694.25 7.98 17094.98 37782.72 2015-01-07 04:31:56.000 007 33694.26 7.99 17094.98 88888.00 2015-01-07 04:31:57.000 007 33694.27 8.02 17094.99 88888.00 2015-01-07 04:31:58.000 007 33694.31 8.02 17095.00 88888.00 2015-01-07 04:31:59.000 007 33694.31 8.02 17094.99 88888.00 2015-01-07 04:32:00.000 007 33694.29 8.00 17095.00 37782.68 2015-01-07 04:32:01.000 007 33694.30 8.03 17095.01 88888.00 2015-01-07 04:32:02.000 007 33694.34 8.02 17095.02 88888.00 2015-01-07 04:32:03.000 007 33694.31 8.01 17095.00 88888.00 2015-01-07 04:32:04.000 007 33694.33 8.04 17095.01 88888.00 2015-01-07 04:32:05.000 007 33694.36 8.02 17094.96 37782.80 2015-01-07 04:32:06.000 007 33694.33 8.00 17094.95 88888.00 2015-01-07 04:32:07.000 007 33694.31 7.98 17094.97 88888.00 2015-01-07 04:32:08.000 007 33694.32 7.96 17094.96 88888.00 2015-01-07 04:32:09.000 007 33694.34 7.97 17094.93 88888.00 2015-01-07 04:32:10.000 007 33694.34 7.98 17094.94 37782.72 2015-01-07 04:32:11.000 007 33694.33 7.96 17094.96 88888.00 2015-01-07 04:32:12.000 007 33694.33 7.96 17094.98 88888.00 2015-01-07 04:32:13.000 007 33694.39 7.92 17094.96 88888.00 2015-01-07 04:32:14.000 007 33694.40 7.93 17094.95 88888.00 2015-01-07 04:32:15.000 007 33694.39 7.96 17094.94 37782.82 2015-01-07 04:32:16.000 007 33694.40 7.98 17094.93 88888.00 2015-01-07 04:32:17.000 007 33694.46 7.96 17094.96 88888.00 2015-01-07 04:32:18.000 007 33694.44 7.95 17094.98 88888.00 2015-01-07 04:32:19.000 007 33694.41 7.96 17094.95 88888.00 2015-01-07 04:32:20.000 007 33694.44 7.95 17094.94 37782.88 2015-01-07 04:32:21.000 007 33694.45 7.95 17094.96 88888.00 2015-01-07 04:32:22.000 007 33694.46 7.96 17094.94 88888.00 2015-01-07 04:32:23.000 007 33694.47 7.95 17094.94 88888.00 2015-01-07 04:32:24.000 007 33694.48 7.97 17094.94 88888.00 2015-01-07 04:32:25.000 007 33694.47 7.96 17094.91 37782.91 2015-01-07 04:32:26.000 007 33694.45 7.94 17094.97 88888.00 2015-01-07 04:32:27.000 007 33694.45 7.93 17094.97 88888.00 2015-01-07 04:32:28.000 007 33694.46 7.93 17094.95 88888.00 2015-01-07 04:32:29.000 007 33694.43 7.93 17094.93 88888.00 2015-01-07 04:32:30.000 007 33694.46 7.93 17094.99 37782.89 2015-01-07 04:32:31.000 007 33694.49 7.92 17094.98 88888.00 2015-01-07 04:32:32.000 007 33694.51 7.97 17094.97 88888.00 2015-01-07 04:32:33.000 007 33694.52 7.92 17094.94 88888.00 2015-01-07 04:32:34.000 007 33694.52 7.94 17094.86 88888.00 2015-01-07 04:32:35.000 007 33694.53 7.95 17094.83 37782.90 2015-01-07 04:32:36.000 007 33694.54 7.97 17094.85 88888.00 2015-01-07 04:32:37.000 007 33694.52 7.96 17094.84 88888.00 2015-01-07 04:32:38.000 007 33694.49 7.92 17094.89 88888.00 2015-01-07 04:32:39.000 007 33694.48 7.94 17094.89 88888.00 2015-01-07 04:32:40.000 007 33694.52 7.93 17094.90 37782.93 2015-01-07 04:32:41.000 007 33694.55 7.97 17094.89 88888.00 2015-01-07 04:32:42.000 007 33694.50 7.96 17094.91 88888.00 2015-01-07 04:32:43.000 007 33694.51 7.96 17094.88 88888.00 2015-01-07 04:32:44.000 007 33694.52 7.96 17094.87 88888.00 2015-01-07 04:32:45.000 007 33694.49 7.97 17094.90 37783.01 2015-01-07 04:32:46.000 007 33694.55 7.97 17094.93 88888.00 2015-01-07 04:32:47.000 007 33694.57 7.97 17094.90 88888.00 2015-01-07 04:32:48.000 007 33694.56 8.00 17094.93 88888.00 2015-01-07 04:32:49.000 007 33694.55 8.02 17094.94 88888.00 2015-01-07 04:32:50.000 007 33694.58 7.99 17094.90 37782.99 2015-01-07 04:32:51.000 007 33694.58 7.97 17094.86 88888.00 2015-01-07 04:32:52.000 007 33694.63 7.95 17094.90 88888.00 2015-01-07 04:32:53.000 007 33694.69 7.97 17094.90 88888.00 2015-01-07 04:32:54.000 007 33694.63 7.99 17094.89 88888.00 2015-01-07 04:32:55.000 007 33694.63 7.99 17094.90 37783.05 2015-01-07 04:32:56.000 007 33694.63 7.97 17094.90 88888.00 2015-01-07 04:32:57.000 007 33694.66 7.92 17094.87 88888.00 2015-01-07 04:32:58.000 007 33694.66 7.94 17094.85 88888.00 2015-01-07 04:32:59.000 007 33694.69 7.95 17094.86 88888.00 2015-01-07 04:33:00.000 007 33694.66 7.91 17094.88 37783.08 2015-01-07 04:33:01.000 007 33694.66 7.94 17094.87 88888.00 2015-01-07 04:33:02.000 007 33694.68 7.93 17094.87 88888.00 2015-01-07 04:33:03.000 007 33694.67 7.97 17094.90 88888.00 2015-01-07 04:33:04.000 007 33694.66 7.98 17094.91 88888.00 2015-01-07 04:33:05.000 007 33694.68 8.00 17094.88 37783.06 2015-01-07 04:33:06.000 007 33694.71 8.00 17094.86 88888.00 2015-01-07 04:33:07.000 007 33694.68 8.04 17094.83 88888.00 2015-01-07 04:33:08.000 007 33694.68 8.01 17094.84 88888.00 2015-01-07 04:33:09.000 007 33694.67 7.99 17094.85 88888.00 2015-01-07 04:33:10.000 007 33694.65 8.00 17094.85 37783.09 2015-01-07 04:33:11.000 007 33694.64 7.99 17094.83 88888.00 2015-01-07 04:33:12.000 007 33694.66 7.95 17094.85 88888.00 2015-01-07 04:33:13.000 007 33694.66 8.00 17094.86 88888.00 2015-01-07 04:33:14.000 007 33694.68 8.00 17094.86 88888.00 2015-01-07 04:33:15.000 007 33694.68 8.00 17094.89 37783.04 2015-01-07 04:33:16.000 007 33694.70 7.99 17094.87 88888.00 2015-01-07 04:33:17.000 007 33694.70 7.96 17094.87 88888.00 2015-01-07 04:33:18.000 007 33694.67 7.96 17094.89 88888.00 2015-01-07 04:33:19.000 007 33694.68 7.96 17094.91 88888.00 2015-01-07 04:33:20.000 007 33694.68 7.95 17094.89 37783.11 2015-01-07 04:33:21.000 007 33694.69 7.98 17094.89 88888.00 2015-01-07 04:33:22.000 007 33694.70 7.96 17094.92 88888.00 2015-01-07 04:33:23.000 007 33694.70 7.97 17094.95 88888.00 2015-01-07 04:33:24.000 007 33694.65 7.94 17094.95 88888.00 2015-01-07 04:33:25.000 007 33694.67 7.97 17094.91 37783.11 2015-01-07 04:33:26.000 007 33694.68 8.03 17094.91 88888.00 2015-01-07 04:33:27.000 007 33694.68 8.03 17094.89 88888.00 2015-01-07 04:33:28.000 007 33694.69 8.07 17094.91 88888.00 2015-01-07 04:33:29.000 007 33694.72 8.05 17094.92 88888.00 2015-01-07 04:33:30.000 007 33694.72 8.05 17094.91 37783.14 2015-01-07 04:33:31.000 007 33694.73 8.05 17094.90 88888.00 2015-01-07 04:33:32.000 007 33694.76 8.04 17094.89 88888.00 2015-01-07 04:33:33.000 007 33694.76 8.01 17094.90 88888.00 2015-01-07 04:33:34.000 007 33694.75 8.01 17094.92 88888.00 2015-01-07 04:33:35.000 007 33694.75 8.03 17094.91 37783.19 2015-01-07 04:33:36.000 007 33694.77 8.07 17094.89 88888.00 2015-01-07 04:33:37.000 007 33694.79 8.05 17094.88 88888.00 2015-01-07 04:33:38.000 007 33694.83 8.05 17094.90 88888.00 2015-01-07 04:33:39.000 007 33694.84 8.03 17094.92 88888.00 2015-01-07 04:33:40.000 007 33694.80 7.99 17094.94 37783.21 2015-01-07 04:33:41.000 007 33694.80 8.02 17094.92 88888.00 2015-01-07 04:33:42.000 007 33694.81 8.01 17094.94 88888.00 2015-01-07 04:33:43.000 007 33694.81 7.98 17094.94 88888.00 2015-01-07 04:33:44.000 007 33694.81 7.99 17094.91 88888.00 2015-01-07 04:33:45.000 007 33694.81 8.00 17094.88 37783.22 2015-01-07 04:33:46.000 007 33694.80 7.99 17094.94 88888.00 2015-01-07 04:33:47.000 007 33694.83 7.95 17094.89 88888.00 2015-01-07 04:33:48.000 007 33694.80 7.91 17094.86 88888.00 2015-01-07 04:33:49.000 007 33694.80 7.91 17094.87 88888.00 2015-01-07 04:33:50.000 007 33694.83 7.97 17094.89 37783.22 2015-01-07 04:33:51.000 007 33694.84 7.96 17094.88 88888.00 2015-01-07 04:33:52.000 007 33694.85 7.96 17094.90 88888.00 2015-01-07 04:33:53.000 007 33694.82 7.93 17094.89 88888.00 2015-01-07 04:33:54.000 007 33694.84 7.93 17094.89 88888.00 2015-01-07 04:33:55.000 007 33694.81 7.94 17094.87 37783.21 2015-01-07 04:33:56.000 007 33694.83 7.88 17094.89 88888.00 2015-01-07 04:33:57.000 007 33694.79 7.90 17094.88 88888.00 2015-01-07 04:33:58.000 007 33694.80 7.92 17094.87 88888.00 2015-01-07 04:33:59.000 007 33694.82 7.92 17094.84 88888.00 2015-01-07 04:34:00.000 007 33694.85 7.91 17094.84 37783.28 2015-01-07 04:34:01.000 007 33694.86 7.91 17094.85 88888.00 2015-01-07 04:34:02.000 007 33694.87 7.89 17094.83 88888.00 2015-01-07 04:34:03.000 007 33694.90 7.89 17094.83 88888.00 2015-01-07 04:34:04.000 007 33694.94 7.84 17094.84 88888.00 2015-01-07 04:34:05.000 007 33694.97 7.88 17094.82 37783.29 2015-01-07 04:34:06.000 007 33694.92 7.93 17094.85 88888.00 2015-01-07 04:34:07.000 007 33694.96 7.92 17094.85 88888.00 2015-01-07 04:34:08.000 007 33694.96 7.90 17094.88 88888.00 2015-01-07 04:34:09.000 007 33694.95 7.93 17094.89 88888.00 2015-01-07 04:34:10.000 007 33694.98 7.90 17094.86 37783.33 2015-01-07 04:34:11.000 007 33694.99 7.90 17094.87 88888.00 2015-01-07 04:34:12.000 007 33694.94 7.87 17094.91 88888.00 2015-01-07 04:34:13.000 007 33694.94 7.85 17094.91 88888.00 2015-01-07 04:34:14.000 007 33694.98 7.89 17094.87 88888.00 2015-01-07 04:34:15.000 007 33694.99 7.92 17094.89 37783.33 2015-01-07 04:34:16.000 007 33694.99 7.90 17094.89 88888.00 2015-01-07 04:34:17.000 007 33695.01 7.86 17094.91 88888.00 2015-01-07 04:34:18.000 007 33695.01 7.84 17094.92 88888.00 2015-01-07 04:34:19.000 007 33695.01 7.81 17094.86 88888.00 2015-01-07 04:34:20.000 007 33695.02 7.83 17094.90 37783.37 2015-01-07 04:34:21.000 007 33695.02 7.89 17094.87 88888.00 2015-01-07 04:34:22.000 007 33695.02 7.86 17094.86 88888.00 2015-01-07 04:34:23.000 007 33695.00 7.84 17094.87 88888.00 2015-01-07 04:34:24.000 007 33695.04 7.80 17094.85 88888.00 2015-01-07 04:34:25.000 007 33695.09 7.85 17094.86 37783.40 2015-01-07 04:34:26.000 007 33695.13 7.86 17094.90 88888.00 2015-01-07 04:34:27.000 007 33695.11 7.88 17094.90 88888.00 2015-01-07 04:34:28.000 007 33695.09 7.89 17094.88 88888.00 2015-01-07 04:34:29.000 007 33695.13 7.90 17094.92 88888.00 2015-01-07 04:34:30.000 007 33695.13 7.87 17094.92 37783.42 2015-01-07 04:34:31.000 007 33695.15 7.85 17094.92 88888.00 2015-01-07 04:34:32.000 007 33695.13 7.86 17094.88 88888.00 2015-01-07 04:34:33.000 007 33695.10 7.81 17094.88 88888.00 2015-01-07 04:34:34.000 007 33695.09 7.78 17094.84 88888.00 2015-01-07 04:34:35.000 007 33695.10 7.81 17094.87 37783.39 2015-01-07 04:34:36.000 007 33695.15 7.80 17094.88 88888.00 2015-01-07 04:34:37.000 007 33695.15 7.77 17094.85 88888.00 2015-01-07 04:34:38.000 007 33695.14 7.80 17094.88 88888.00 2015-01-07 04:34:39.000 007 33695.14 7.81 17094.88 88888.00 2015-01-07 04:34:40.000 007 33695.15 7.82 17094.92 37783.46 2015-01-07 04:34:41.000 007 33695.15 7.85 17094.93 88888.00 2015-01-07 04:34:42.000 007 33695.14 7.85 17094.95 88888.00 2015-01-07 04:34:43.000 007 33695.09 7.83 17094.90 88888.00 2015-01-07 04:34:44.000 007 33695.08 7.85 17094.87 88888.00 2015-01-07 04:34:45.000 007 33695.14 7.87 17094.89 37783.53 2015-01-07 04:34:46.000 007 33695.21 7.87 17094.91 88888.00 2015-01-07 04:34:47.000 007 33695.19 7.84 17094.90 88888.00 2015-01-07 04:34:48.000 007 33695.18 7.85 17094.88 88888.00 2015-01-07 04:34:49.000 007 33695.17 7.82 17094.86 88888.00 2015-01-07 04:34:50.000 007 33695.14 7.85 17094.86 37783.49 2015-01-07 04:34:51.000 007 33695.13 7.83 17094.89 88888.00 2015-01-07 04:34:52.000 007 33695.10 7.80 17094.89 88888.00 2015-01-07 04:34:53.000 007 33695.09 7.82 17094.85 88888.00 2015-01-07 04:34:54.000 007 33695.10 7.80 17094.82 88888.00 2015-01-07 04:34:55.000 007 33695.10 7.83 17094.80 37783.49 2015-01-07 04:34:56.000 007 33695.06 7.83 17094.83 88888.00 2015-01-07 04:34:57.000 007 33695.11 7.80 17094.85 88888.00 2015-01-07 04:34:58.000 007 33695.14 7.83 17094.86 88888.00 2015-01-07 04:34:59.000 007 33695.14 7.83 17094.90 88888.00 2015-01-07 04:35:00.000 007 33695.10 7.81 17094.88 37783.51 2015-01-07 04:35:01.000 007 33695.12 7.82 17094.87 88888.00 2015-01-07 04:35:02.000 007 33695.11 7.82 17094.90 88888.00 2015-01-07 04:35:03.000 007 33695.16 7.81 17094.91 88888.00 2015-01-07 04:35:04.000 007 33695.16 7.76 17094.88 88888.00 2015-01-07 04:35:05.000 007 33695.11 7.76 17094.85 37783.55 2015-01-07 04:35:06.000 007 33695.10 7.77 17094.81 88888.00 2015-01-07 04:35:07.000 007 33695.09 7.80 17094.84 88888.00 2015-01-07 04:35:08.000 007 33695.11 7.78 17094.89 88888.00 2015-01-07 04:35:09.000 007 33695.12 7.77 17094.87 88888.00 2015-01-07 04:35:10.000 007 33695.16 7.78 17094.89 37783.51 2015-01-07 04:35:11.000 007 33695.18 7.76 17094.90 88888.00 2015-01-07 04:35:12.000 007 33695.17 7.74 17094.88 88888.00 2015-01-07 04:35:13.000 007 33695.19 7.73 17094.88 88888.00 2015-01-07 04:35:14.000 007 33695.17 7.71 17094.90 88888.00 2015-01-07 04:35:15.000 007 33695.21 7.75 17094.90 37783.50 2015-01-07 04:35:16.000 007 33695.25 7.80 17094.91 88888.00 2015-01-07 04:35:17.000 007 33695.26 7.78 17094.95 88888.00 2015-01-07 04:35:18.000 007 33695.25 7.79 17094.98 88888.00 2015-01-07 04:35:19.000 007 33695.22 7.78 17094.97 88888.00 2015-01-07 04:35:20.000 007 33695.25 7.80 17094.96 37783.61 2015-01-07 04:35:21.000 007 33695.27 7.79 17094.91 88888.00 2015-01-07 04:35:22.000 007 33695.27 7.81 17094.87 88888.00 2015-01-07 04:35:23.000 007 33695.25 7.81 17094.85 88888.00 2015-01-07 04:35:24.000 007 33695.29 7.81 17094.85 88888.00 2015-01-07 04:35:25.000 007 33695.28 7.82 17094.84 37783.60 2015-01-07 04:35:26.000 007 33695.29 7.85 17094.86 88888.00 2015-01-07 04:35:27.000 007 33695.31 7.84 17094.87 88888.00 2015-01-07 04:35:28.000 007 33695.29 7.84 17094.87 88888.00 2015-01-07 04:35:29.000 007 33695.28 7.83 17094.84 88888.00 2015-01-07 04:35:30.000 007 33695.31 7.84 17094.84 37783.61 2015-01-07 04:35:31.000 007 33695.32 7.79 17094.87 88888.00 2015-01-07 04:35:32.000 007 33695.32 7.77 17094.86 88888.00 2015-01-07 04:35:33.000 007 33695.31 7.79 17094.86 88888.00 2015-01-07 04:35:34.000 007 33695.35 7.79 17094.87 88888.00 2015-01-07 04:35:35.000 007 33695.40 7.80 17094.89 37783.63 2015-01-07 04:35:36.000 007 33695.39 7.82 17094.90 88888.00 2015-01-07 04:35:37.000 007 33695.40 7.83 17094.90 88888.00 2015-01-07 04:35:38.000 007 33695.38 7.79 17094.89 88888.00 2015-01-07 04:35:39.000 007 33695.39 7.79 17094.88 88888.00 2015-01-07 04:35:40.000 007 33695.39 7.82 17094.87 37783.70 2015-01-07 04:35:41.000 007 33695.39 7.80 17094.85 88888.00 2015-01-07 04:35:42.000 007 33695.40 7.83 17094.85 88888.00 2015-01-07 04:35:43.000 007 33695.34 7.79 17094.84 88888.00 2015-01-07 04:35:44.000 007 33695.35 7.77 17094.83 88888.00 2015-01-07 04:35:45.000 007 33695.39 7.82 17094.84 37783.69 2015-01-07 04:35:46.000 007 33695.38 7.77 17094.83 88888.00 2015-01-07 04:35:47.000 007 33695.37 7.78 17094.85 88888.00 2015-01-07 04:35:48.000 007 33695.40 7.79 17094.80 88888.00 2015-01-07 04:35:49.000 007 33695.40 7.76 17094.77 88888.00 2015-01-07 04:35:50.000 007 33695.39 7.78 17094.78 37783.68 2015-01-07 04:35:51.000 007 33695.43 7.75 17094.81 88888.00 2015-01-07 04:35:52.000 007 33695.42 7.72 17094.84 88888.00 2015-01-07 04:35:53.000 007 33695.41 7.72 17094.77 88888.00 2015-01-07 04:35:54.000 007 33695.44 7.76 17094.77 88888.00 2015-01-07 04:35:55.000 007 33695.43 7.78 17094.83 37783.72 2015-01-07 04:35:56.000 007 33695.43 7.74 17094.81 88888.00 2015-01-07 04:35:57.000 007 33695.44 7.74 17094.78 88888.00 2015-01-07 04:35:58.000 007 33695.44 7.74 17094.79 88888.00 2015-01-07 04:35:59.000 007 33695.43 7.74 17094.79 88888.00 2015-01-07 04:36:00.000 007 33695.44 7.70 17094.80 37783.73 2015-01-07 04:36:01.000 007 33695.45 7.70 17094.79 88888.00 2015-01-07 04:36:02.000 007 33695.45 7.74 17094.81 88888.00 2015-01-07 04:36:03.000 007 33695.45 7.76 17094.83 88888.00 2015-01-07 04:36:04.000 007 33695.47 7.77 17094.84 88888.00 2015-01-07 04:36:05.000 007 33695.49 7.76 17094.81 37783.71 2015-01-07 04:36:06.000 007 33695.46 7.73 17094.84 88888.00 2015-01-07 04:36:07.000 007 33695.46 7.68 17094.85 88888.00 2015-01-07 04:36:08.000 007 33695.43 7.67 17094.82 88888.00 2015-01-07 04:36:09.000 007 33695.45 7.68 17094.82 88888.00 2015-01-07 04:36:10.000 007 33695.49 7.72 17094.83 37783.74 2015-01-07 04:36:11.000 007 33695.45 7.72 17094.80 88888.00 2015-01-07 04:36:12.000 007 33695.50 7.75 17094.82 88888.00 2015-01-07 04:36:13.000 007 33695.53 7.73 17094.88 88888.00 2015-01-07 04:36:14.000 007 33695.50 7.70 17094.87 88888.00 2015-01-07 04:36:15.000 007 33695.49 7.72 17094.84 37783.76 2015-01-07 04:36:16.000 007 33695.51 7.69 17094.87 88888.00 2015-01-07 04:36:17.000 007 33695.52 7.68 17094.89 88888.00 2015-01-07 04:36:18.000 007 33695.50 7.67 17094.92 88888.00 2015-01-07 04:36:19.000 007 33695.51 7.70 17094.92 88888.00 2015-01-07 04:36:20.000 007 33695.53 7.73 17094.90 37783.76 2015-01-07 04:36:21.000 007 33695.51 7.71 17094.91 88888.00 2015-01-07 04:36:22.000 007 33695.52 7.70 17094.92 88888.00 2015-01-07 04:36:23.000 007 33695.52 7.74 17094.88 88888.00 2015-01-07 04:36:24.000 007 33695.50 7.68 17094.87 88888.00 2015-01-07 04:36:25.000 007 33695.49 7.71 17094.91 37783.83 2015-01-07 04:36:26.000 007 33695.48 7.68 17094.93 88888.00 2015-01-07 04:36:27.000 007 33695.45 7.67 17094.90 88888.00 2015-01-07 04:36:28.000 007 33695.45 7.67 17094.92 88888.00 2015-01-07 04:36:29.000 007 33695.46 7.71 17094.90 88888.00 2015-01-07 04:36:30.000 007 33695.48 7.73 17094.91 37783.81 2015-01-07 04:36:31.000 007 33695.51 7.72 17094.88 88888.00 2015-01-07 04:36:32.000 007 33695.54 7.73 17094.87 88888.00 2015-01-07 04:36:33.000 007 33695.57 7.68 17094.88 88888.00 2015-01-07 04:36:34.000 007 33695.58 7.65 17094.90 88888.00 2015-01-07 04:36:35.000 007 33695.61 7.69 17094.89 37783.83 2015-01-07 04:36:36.000 007 33695.60 7.71 17094.88 88888.00 2015-01-07 04:36:37.000 007 33695.56 7.68 17094.86 88888.00 2015-01-07 04:36:38.000 007 33695.52 7.71 17094.89 88888.00 2015-01-07 04:36:39.000 007 33695.53 7.76 17094.90 88888.00 2015-01-07 04:36:40.000 007 33695.54 7.74 17094.93 37783.82 2015-01-07 04:36:41.000 007 33695.55 7.74 17094.93 88888.00 2015-01-07 04:36:42.000 007 33695.54 7.74 17094.95 88888.00 2015-01-07 04:36:43.000 007 33695.53 7.75 17094.93 88888.00 2015-01-07 04:36:44.000 007 33695.51 7.75 17094.92 88888.00 2015-01-07 04:36:45.000 007 33695.51 7.74 17094.92 37783.79 2015-01-07 04:36:46.000 007 33695.52 7.73 17094.94 88888.00 2015-01-07 04:36:47.000 007 33695.53 7.76 17094.96 88888.00 2015-01-07 04:36:48.000 007 33695.53 7.77 17094.97 88888.00 2015-01-07 04:36:49.000 007 33695.55 7.73 17094.92 88888.00 2015-01-07 04:36:50.000 007 33695.61 7.73 17094.92 37783.82 2015-01-07 04:36:51.000 007 33695.59 7.72 17094.88 88888.00 2015-01-07 04:36:52.000 007 33695.58 7.69 17094.88 88888.00 2015-01-07 04:36:53.000 007 33695.57 7.67 17094.88 88888.00 2015-01-07 04:36:54.000 007 33695.55 7.68 17094.88 88888.00 2015-01-07 04:36:55.000 007 33695.52 7.69 17094.90 37783.86 2015-01-07 04:36:56.000 007 33695.51 7.66 17094.91 88888.00 2015-01-07 04:36:57.000 007 33695.54 7.68 17094.88 88888.00 2015-01-07 04:36:58.000 007 33695.57 7.72 17094.91 88888.00 2015-01-07 04:36:59.000 007 33695.54 7.69 17094.93 88888.00 2015-01-07 04:37:00.000 007 33695.57 7.63 17094.90 37783.87 2015-01-07 04:37:01.000 007 33695.55 7.61 17094.89 88888.00 2015-01-07 04:37:02.000 007 33695.53 7.62 17094.89 88888.00 2015-01-07 04:37:03.000 007 33695.51 7.64 17094.89 88888.00 2015-01-07 04:37:04.000 007 33695.53 7.70 17094.89 88888.00 2015-01-07 04:37:05.000 007 33695.54 7.71 17094.91 37783.93 2015-01-07 04:37:06.000 007 33695.53 7.66 17094.90 88888.00 2015-01-07 04:37:07.000 007 33695.51 7.65 17094.90 88888.00 2015-01-07 04:37:08.000 007 33695.53 7.66 17094.95 88888.00 2015-01-07 04:37:09.000 007 33695.55 7.69 17094.96 88888.00 2015-01-07 04:37:10.000 007 33695.59 7.69 17094.97 37783.90 2015-01-07 04:37:11.000 007 33695.55 7.64 17094.94 88888.00 2015-01-07 04:37:12.000 007 33695.56 7.60 17094.98 88888.00 2015-01-07 04:37:13.000 007 33695.55 7.60 17094.97 88888.00 2015-01-07 04:37:14.000 007 33695.56 7.61 17094.99 88888.00 2015-01-07 04:37:15.000 007 33695.58 7.58 17094.98 37783.94 2015-01-07 04:37:16.000 007 33695.58 7.58 17094.92 88888.00 2015-01-07 04:37:17.000 007 33695.58 7.59 17094.94 88888.00 2015-01-07 04:37:18.000 007 33695.58 7.64 17094.91 88888.00 2015-01-07 04:37:19.000 007 33695.60 7.66 17094.93 88888.00 2015-01-07 04:37:20.000 007 33695.61 7.67 17094.94 37783.96 2015-01-07 04:37:21.000 007 33695.61 7.64 17094.95 88888.00 2015-01-07 04:37:22.000 007 33695.57 7.62 17094.93 88888.00 2015-01-07 04:37:23.000 007 33695.56 7.60 17094.95 88888.00 2015-01-07 04:37:24.000 007 33695.55 7.64 17094.96 88888.00 2015-01-07 04:37:25.000 007 33695.57 7.60 17094.95 37783.94 2015-01-07 04:37:26.000 007 33695.58 7.59 17094.94 88888.00 2015-01-07 04:37:27.000 007 33695.58 7.59 17094.91 88888.00 2015-01-07 04:37:28.000 007 33695.59 7.64 17094.89 88888.00 2015-01-07 04:37:29.000 007 33695.61 7.65 17094.89 88888.00 2015-01-07 04:37:30.000 007 33695.60 7.67 17094.89 37783.99 2015-01-07 04:37:31.000 007 33695.62 7.65 17094.89 88888.00 2015-01-07 04:37:32.000 007 33695.65 7.59 17094.91 88888.00 2015-01-07 04:37:33.000 007 33695.67 7.56 17094.91 88888.00 2015-01-07 04:37:34.000 007 33695.66 7.57 17094.92 88888.00 2015-01-07 04:37:35.000 007 33695.63 7.57 17094.95 37783.99 2015-01-07 04:37:36.000 007 33695.64 7.55 17094.93 88888.00 2015-01-07 04:37:37.000 007 33695.62 7.53 17094.91 88888.00 2015-01-07 04:37:38.000 007 33695.64 7.56 17094.94 88888.00 2015-01-07 04:37:39.000 007 33695.67 7.58 17094.95 88888.00 2015-01-07 04:37:40.000 007 33695.69 7.58 17094.94 37784.01 2015-01-07 04:37:41.000 007 33695.69 7.60 17094.97 88888.00 2015-01-07 04:37:42.000 007 33695.72 7.61 17094.93 88888.00 2015-01-07 04:37:43.000 007 33695.72 7.59 17094.92 88888.00 2015-01-07 04:37:44.000 007 33695.69 7.58 17094.95 88888.00 2015-01-07 04:37:45.000 007 33695.69 7.62 17094.96 37783.98 2015-01-07 04:37:46.000 007 33695.72 7.59 17094.96 88888.00 2015-01-07 04:37:47.000 007 33695.73 7.60 17094.98 88888.00 2015-01-07 04:37:48.000 007 33695.74 7.59 17094.96 88888.00 2015-01-07 04:37:49.000 007 33695.72 7.57 17094.95 88888.00 2015-01-07 04:37:50.000 007 33695.71 7.58 17094.97 37784.00 2015-01-07 04:37:51.000 007 33695.68 7.58 17094.96 88888.00 2015-01-07 04:37:52.000 007 33695.69 7.54 17094.94 88888.00 2015-01-07 04:37:53.000 007 33695.71 7.51 17094.93 88888.00 2015-01-07 04:37:54.000 007 33695.72 7.54 17094.95 88888.00 2015-01-07 04:37:55.000 007 33695.71 7.54 17094.96 37784.00 2015-01-07 04:37:56.000 007 33695.70 7.53 17094.98 88888.00 2015-01-07 04:37:57.000 007 33695.71 7.54 17094.99 88888.00 2015-01-07 04:37:58.000 007 33695.72 7.55 17094.96 88888.00 2015-01-07 04:37:59.000 007 33695.74 7.57 17094.96 88888.00 2015-01-07 04:38:00.000 007 33695.75 7.55 17094.96 37784.03 2015-01-07 04:38:01.000 007 33695.76 7.50 17094.94 88888.00 2015-01-07 04:38:02.000 007 33695.71 7.48 17094.90 88888.00 2015-01-07 04:38:03.000 007 33695.72 7.48 17094.93 88888.00 2015-01-07 04:38:04.000 007 33695.76 7.47 17094.93 88888.00 2015-01-07 04:38:05.000 007 33695.72 7.53 17094.93 37784.07 2015-01-07 04:38:06.000 007 33695.74 7.58 17094.92 88888.00 2015-01-07 04:38:07.000 007 33695.75 7.61 17094.93 88888.00 2015-01-07 04:38:08.000 007 33695.74 7.62 17094.91 88888.00 2015-01-07 04:38:09.000 007 33695.74 7.63 17094.91 88888.00 2015-01-07 04:38:10.000 007 33695.71 7.57 17094.89 37784.01 2015-01-07 04:38:11.000 007 33695.71 7.51 17094.90 88888.00 2015-01-07 04:38:12.000 007 33695.67 7.46 17094.87 88888.00 2015-01-07 04:38:13.000 007 33695.67 7.43 17094.86 88888.00 2015-01-07 04:38:14.000 007 33695.67 7.44 17094.88 88888.00 2015-01-07 04:38:15.000 007 33695.66 7.50 17094.87 37784.02 2015-01-07 04:38:16.000 007 33695.66 7.58 17094.89 88888.00 2015-01-07 04:38:17.000 007 33695.67 7.55 17094.88 88888.00 2015-01-07 04:38:18.000 007 33695.68 7.49 17094.89 88888.00 2015-01-07 04:38:19.000 007 33695.67 7.51 17094.89 88888.00 2015-01-07 04:38:20.000 007 33695.65 7.50 17094.94 37783.98 2015-01-07 04:38:21.000 007 33695.62 7.49 17094.93 88888.00 2015-01-07 04:38:22.000 007 33695.62 7.50 17094.99 88888.00 2015-01-07 04:38:23.000 007 33695.59 7.51 17095.00 88888.00 2015-01-07 04:38:24.000 007 33695.62 7.53 17094.98 88888.00 2015-01-07 04:38:25.000 007 33695.59 7.53 17094.94 37784.00 2015-01-07 04:38:26.000 007 33695.60 7.52 17094.93 88888.00 2015-01-07 04:38:27.000 007 33695.66 7.52 17094.94 88888.00 2015-01-07 04:38:28.000 007 33695.69 7.51 17094.94 88888.00 2015-01-07 04:38:29.000 007 33695.68 7.52 17094.94 88888.00 2015-01-07 04:38:30.000 007 33695.66 7.51 17094.90 37783.95 2015-01-07 04:38:31.000 007 33695.62 7.46 17094.91 88888.00 2015-01-07 04:38:32.000 007 33695.60 7.47 17094.94 88888.00 2015-01-07 04:38:33.000 007 33695.52 7.47 17094.94 88888.00 2015-01-07 04:38:34.000 007 33695.56 7.48 17094.95 88888.00 2015-01-07 04:38:35.000 007 33695.55 7.48 17094.92 37783.96 2015-01-07 04:38:36.000 007 33695.56 7.47 17094.92 88888.00 2015-01-07 04:38:37.000 007 33695.59 7.53 17094.89 88888.00 2015-01-07 04:38:38.000 007 33695.59 7.59 17094.92 88888.00 2015-01-07 04:38:39.000 007 33695.62 7.58 17094.94 88888.00 2015-01-07 04:38:40.000 007 33695.63 7.58 17094.94 37783.99 2015-01-07 04:38:41.000 007 33695.59 7.53 17094.96 88888.00 2015-01-07 04:38:42.000 007 33695.57 7.54 17094.98 88888.00 2015-01-07 04:38:43.000 007 33695.57 7.52 17094.94 88888.00 2015-01-07 04:38:44.000 007 33695.57 7.54 17094.92 88888.00 2015-01-07 04:38:45.000 007 33695.57 7.53 17094.92 37783.93 2015-01-07 04:38:46.000 007 33695.55 7.50 17094.94 88888.00 2015-01-07 04:38:47.000 007 33695.56 7.57 17094.95 88888.00 2015-01-07 04:38:48.000 007 33695.56 7.61 17094.91 88888.00 2015-01-07 04:38:49.000 007 33695.53 7.58 17094.92 88888.00 2015-01-07 04:38:50.000 007 33695.55 7.59 17094.90 37783.92 2015-01-07 04:38:51.000 007 33695.54 7.55 17094.88 88888.00 2015-01-07 04:38:52.000 007 33695.55 7.53 17094.86 88888.00 2015-01-07 04:38:53.000 007 33695.56 7.55 17094.90 88888.00 2015-01-07 04:38:54.000 007 33695.56 7.55 17094.89 88888.00 2015-01-07 04:38:55.000 007 33695.53 7.58 17094.90 37783.91 2015-01-07 04:38:56.000 007 33695.58 7.56 17094.89 88888.00 2015-01-07 04:38:57.000 007 33695.58 7.57 17094.88 88888.00 2015-01-07 04:38:58.000 007 33695.55 7.58 17094.89 88888.00 2015-01-07 04:38:59.000 007 33695.58 7.58 17094.90 88888.00 2015-01-07 04:39:00.000 007 33695.60 7.64 17094.88 37783.96 2015-01-07 04:39:01.000 007 33695.57 7.62 17094.89 88888.00 2015-01-07 04:39:02.000 007 33695.55 7.56 17094.92 88888.00 2015-01-07 04:39:03.000 007 33695.53 7.59 17094.89 88888.00 2015-01-07 04:39:04.000 007 33695.51 7.61 17094.86 88888.00 2015-01-07 04:39:05.000 007 33695.51 7.62 17094.85 37783.92 2015-01-07 04:39:06.000 007 33695.49 7.60 17094.86 88888.00 2015-01-07 04:39:07.000 007 33695.49 7.62 17094.86 88888.00 2015-01-07 04:39:08.000 007 33695.55 7.66 17094.87 88888.00 2015-01-07 04:39:09.000 007 33695.56 7.68 17094.89 88888.00 2015-01-07 04:39:10.000 007 33695.54 7.67 17094.90 37783.91 2015-01-07 04:39:11.000 007 33695.52 7.67 17094.91 88888.00 2015-01-07 04:39:12.000 007 33695.55 7.65 17094.92 88888.00 2015-01-07 04:39:13.000 007 33695.53 7.64 17094.92 88888.00 2015-01-07 04:39:14.000 007 33695.53 7.62 17094.91 88888.00 2015-01-07 04:39:15.000 007 33695.53 7.64 17094.91 37783.93 2015-01-07 04:39:16.000 007 33695.55 7.63 17094.90 88888.00 2015-01-07 04:39:17.000 007 33695.54 7.61 17094.88 88888.00 2015-01-07 04:39:18.000 007 33695.53 7.67 17094.89 88888.00 2015-01-07 04:39:19.000 007 33695.53 7.65 17094.89 88888.00 2015-01-07 04:39:20.000 007 33695.51 7.63 17094.92 37783.86 2015-01-07 04:39:21.000 007 33695.52 7.61 17094.91 88888.00 2015-01-07 04:39:22.000 007 33695.52 7.58 17094.89 88888.00 2015-01-07 04:39:23.000 007 33695.55 7.62 17094.89 88888.00 2015-01-07 04:39:24.000 007 33695.57 7.64 17094.89 88888.00 2015-01-07 04:39:25.000 007 33695.55 7.61 17094.85 37783.91 2015-01-07 04:39:26.000 007 33695.56 7.59 17094.87 88888.00 2015-01-07 04:39:27.000 007 33695.52 7.59 17094.86 88888.00 2015-01-07 04:39:28.000 007 33695.50 7.58 17094.87 88888.00 2015-01-07 04:39:29.000 007 33695.51 7.59 17094.88 88888.00 2015-01-07 04:39:30.000 007 33695.52 7.59 17094.88 37783.92 2015-01-07 04:39:31.000 007 33695.49 7.56 17094.85 88888.00 2015-01-07 04:39:32.000 007 33695.55 7.51 17094.85 88888.00 2015-01-07 04:39:33.000 007 33695.55 7.52 17094.85 88888.00 2015-01-07 04:39:34.000 007 33695.55 7.55 17094.86 88888.00 2015-01-07 04:39:35.000 007 33695.54 7.54 17094.90 37783.89 2015-01-07 04:39:36.000 007 33695.52 7.53 17094.88 88888.00 2015-01-07 04:39:37.000 007 33695.50 7.55 17094.87 88888.00 2015-01-07 04:39:38.000 007 33695.51 7.51 17094.86 88888.00 2015-01-07 04:39:39.000 007 33695.52 7.50 17094.88 88888.00 2015-01-07 04:39:40.000 007 33695.50 7.48 17094.86 37783.92 2015-01-07 04:39:41.000 007 33695.50 7.47 17094.86 88888.00 2015-01-07 04:39:42.000 007 33695.53 7.50 17094.86 88888.00 2015-01-07 04:39:43.000 007 33695.54 7.52 17094.82 88888.00 2015-01-07 04:39:44.000 007 33695.54 7.52 17094.84 88888.00 2015-01-07 04:39:45.000 007 33695.54 7.50 17094.86 37783.92 2015-01-07 04:39:46.000 007 33695.54 7.50 17094.85 88888.00 2015-01-07 04:39:47.000 007 33695.54 7.47 17094.88 88888.00 2015-01-07 04:39:48.000 007 33695.52 7.52 17094.90 88888.00 2015-01-07 04:39:49.000 007 33695.50 7.53 17094.92 88888.00 2015-01-07 04:39:50.000 007 33695.49 7.50 17094.89 37783.94 2015-01-07 04:39:51.000 007 33695.50 7.50 17094.93 88888.00 2015-01-07 04:39:52.000 007 33695.51 7.47 17094.91 88888.00 2015-01-07 04:39:53.000 007 33695.51 7.46 17094.90 88888.00 2015-01-07 04:39:54.000 007 33695.51 7.48 17094.86 88888.00 2015-01-07 04:39:55.000 007 33695.52 7.46 17094.81 37783.92 2015-01-07 04:39:56.000 007 33695.54 7.41 17094.79 88888.00 2015-01-07 04:39:57.000 007 33695.51 7.41 17094.80 88888.00 2015-01-07 04:39:58.000 007 33695.53 7.47 17094.81 88888.00 2015-01-07 04:39:59.000 007 33695.52 7.47 17094.85 88888.00 2015-01-07 04:40:00.000 007 33695.50 7.42 17094.86 37783.96 2015-01-07 04:40:01.000 007 33695.48 7.41 17094.86 88888.00 2015-01-07 04:40:02.000 007 33695.50 7.45 17094.88 88888.00 2015-01-07 04:40:03.000 007 33695.51 7.44 17094.87 88888.00 2015-01-07 04:40:04.000 007 33695.49 7.44 17094.84 88888.00 2015-01-07 04:40:05.000 007 33695.51 7.43 17094.87 37783.87 2015-01-07 04:40:06.000 007 33695.51 7.46 17094.91 88888.00 2015-01-07 04:40:07.000 007 33695.50 7.48 17094.91 88888.00 2015-01-07 04:40:08.000 007 33695.48 7.48 17094.88 88888.00 2015-01-07 04:40:09.000 007 33695.50 7.46 17094.84 88888.00 2015-01-07 04:40:10.000 007 33695.52 7.49 17094.86 37783.90 2015-01-07 04:40:11.000 007 33695.51 7.43 17094.84 88888.00 2015-01-07 04:40:12.000 007 33695.52 7.41 17094.87 88888.00 2015-01-07 04:40:13.000 007 33695.52 7.38 17094.88 88888.00 2015-01-07 04:40:14.000 007 33695.53 7.41 17094.86 88888.00 2015-01-07 04:40:15.000 007 33695.53 7.43 17094.92 37783.96 2015-01-07 04:40:16.000 007 33695.54 7.42 17094.93 88888.00 2015-01-07 04:40:17.000 007 33695.50 7.41 17094.93 88888.00 2015-01-07 04:40:18.000 007 33695.50 7.38 17094.88 88888.00 2015-01-07 04:40:19.000 007 33695.53 7.42 17094.89 88888.00 2015-01-07 04:40:20.000 007 33695.52 7.42 17094.91 37783.91 2015-01-07 04:40:21.000 007 33695.47 7.40 17094.92 88888.00 2015-01-07 04:40:22.000 007 33695.47 7.37 17094.89 88888.00 2015-01-07 04:40:23.000 007 33695.44 7.36 17094.89 88888.00 2015-01-07 04:40:24.000 007 33695.45 7.36 17094.95 88888.00 2015-01-07 04:40:25.000 007 33695.45 7.41 17094.95 37783.91 2015-01-07 04:40:26.000 007 33695.43 7.43 17094.93 88888.00 2015-01-07 04:40:27.000 007 33695.45 7.43 17094.90 88888.00 2015-01-07 04:40:28.000 007 33695.45 7.39 17094.91 88888.00 2015-01-07 04:40:29.000 007 33695.42 7.41 17094.93 88888.00 2015-01-07 04:40:30.000 007 33695.43 7.39 17094.93 37783.85 2015-01-07 04:40:31.000 007 33695.44 7.38 17094.92 88888.00 2015-01-07 04:40:32.000 007 33695.45 7.38 17094.94 88888.00 2015-01-07 04:40:33.000 007 33695.45 7.40 17094.96 88888.00 2015-01-07 04:40:34.000 007 33695.46 7.41 17095.00 88888.00 2015-01-07 04:40:35.000 007 33695.41 7.38 17094.92 37783.85 2015-01-07 04:40:36.000 007 33695.41 7.40 17094.92 88888.00 2015-01-07 04:40:37.000 007 33695.43 7.39 17094.94 88888.00 2015-01-07 04:40:38.000 007 33695.44 7.42 17094.91 88888.00 2015-01-07 04:40:39.000 007 33695.42 7.39 17094.91 88888.00 2015-01-07 04:40:40.000 007 33695.45 7.36 17094.92 37783.81 2015-01-07 04:40:41.000 007 33695.43 7.38 17094.93 88888.00 2015-01-07 04:40:42.000 007 33695.46 7.43 17094.93 88888.00 2015-01-07 04:40:43.000 007 33695.44 7.51 17094.91 88888.00 2015-01-07 04:40:44.000 007 33695.45 7.46 17094.90 88888.00 2015-01-07 04:40:45.000 007 33695.45 7.45 17094.90 37783.84 2015-01-07 04:40:46.000 007 33695.42 7.46 17094.91 88888.00 2015-01-07 04:40:47.000 007 33695.39 7.44 17094.90 88888.00 2015-01-07 04:40:48.000 007 33695.41 7.50 17094.91 88888.00 2015-01-07 04:40:49.000 007 33695.45 7.49 17094.90 88888.00 2015-01-07 04:40:50.000 007 33695.45 7.45 17094.92 37783.82 2015-01-07 04:40:51.000 007 33695.43 7.42 17094.90 88888.00 2015-01-07 04:40:52.000 007 33695.40 7.47 17094.93 88888.00 2015-01-07 04:40:53.000 007 33695.36 7.49 17094.94 88888.00 2015-01-07 04:40:54.000 007 33695.39 7.47 17094.95 88888.00 2015-01-07 04:40:55.000 007 33695.39 7.42 17094.93 37783.79 2015-01-07 04:40:56.000 007 33695.40 7.43 17094.91 88888.00 2015-01-07 04:40:57.000 007 33695.39 7.47 17094.90 88888.00 2015-01-07 04:40:58.000 007 33695.36 7.46 17094.89 88888.00 2015-01-07 04:40:59.000 007 33695.34 7.47 17094.87 88888.00 2015-01-07 04:41:00.000 007 33695.39 7.51 17094.87 37783.84 2015-01-07 04:41:01.000 007 33695.40 7.47 17094.85 88888.00 2015-01-07 04:41:02.000 007 33695.35 7.45 17094.83 88888.00 2015-01-07 04:41:03.000 007 33695.36 7.44 17094.87 88888.00 2015-01-07 04:41:04.000 007 33695.39 7.43 17094.87 88888.00 2015-01-07 04:41:05.000 007 33695.37 7.46 17094.88 37783.78 2015-01-07 04:41:06.000 007 33695.35 7.46 17094.86 88888.00 2015-01-07 04:41:07.000 007 33695.35 7.44 17094.83 88888.00 2015-01-07 04:41:08.000 007 33695.33 7.43 17094.84 88888.00 2015-01-07 04:41:09.000 007 33695.30 7.40 17094.85 88888.00 2015-01-07 04:41:10.000 007 33695.31 7.44 17094.89 37783.76 2015-01-07 04:41:11.000 007 33695.30 7.48 17094.89 88888.00 2015-01-07 04:41:12.000 007 33695.32 7.48 17094.96 88888.00 2015-01-07 04:41:13.000 007 33695.31 7.50 17094.93 88888.00 2015-01-07 04:41:14.000 007 33695.29 7.44 17094.89 88888.00 2015-01-07 04:41:15.000 007 33695.22 7.38 17094.87 37783.75 2015-01-07 04:41:16.000 007 33695.25 7.40 17094.89 88888.00 2015-01-07 04:41:17.000 007 33695.27 7.42 17094.89 88888.00 2015-01-07 04:41:18.000 007 33695.29 7.43 17094.90 88888.00 2015-01-07 04:41:19.000 007 33695.31 7.45 17094.90 88888.00 2015-01-07 04:41:20.000 007 33695.32 7.52 17094.91 37783.74 2015-01-07 04:41:21.000 007 33695.31 7.50 17094.91 88888.00 2015-01-07 04:41:22.000 007 33695.30 7.48 17094.93 88888.00 2015-01-07 04:41:23.000 007 33695.27 7.47 17094.88 88888.00 2015-01-07 04:41:24.000 007 33695.27 7.52 17094.87 88888.00 2015-01-07 04:41:25.000 007 33695.28 7.52 17094.89 37783.74 2015-01-07 04:41:26.000 007 33695.26 7.50 17094.92 88888.00 2015-01-07 04:41:27.000 007 33695.27 7.47 17094.95 88888.00 2015-01-07 04:41:28.000 007 33695.27 7.45 17094.92 88888.00 2015-01-07 04:41:29.000 007 33695.26 7.45 17094.88 88888.00 2015-01-07 04:41:30.000 007 33695.24 7.45 17094.87 37783.70 2015-01-07 04:41:31.000 007 33695.22 7.47 17094.89 88888.00 2015-01-07 04:41:32.000 007 33695.26 7.46 17094.91 88888.00 2015-01-07 04:41:33.000 007 33695.27 7.47 17094.86 88888.00 2015-01-07 04:41:34.000 007 33695.29 7.47 17094.88 88888.00 2015-01-07 04:41:35.000 007 33695.27 7.50 17094.89 37783.68 2015-01-07 04:41:36.000 007 33695.25 7.53 17094.92 88888.00 2015-01-07 04:41:37.000 007 33695.24 7.53 17094.90 88888.00 2015-01-07 04:41:38.000 007 33695.21 7.49 17094.89 88888.00 2015-01-07 04:41:39.000 007 33695.18 7.48 17094.91 88888.00 2015-01-07 04:41:40.000 007 33695.22 7.51 17094.90 37783.68 2015-01-07 04:41:41.000 007 33695.20 7.49 17094.87 88888.00 2015-01-07 04:41:42.000 007 33695.21 7.48 17094.89 88888.00 2015-01-07 04:41:43.000 007 33695.19 7.48 17094.93 88888.00 2015-01-07 04:41:44.000 007 33695.17 7.48 17094.90 88888.00 2015-01-07 04:41:45.000 007 33695.14 7.50 17094.90 37783.65 2015-01-07 04:41:46.000 007 33695.14 7.53 17094.90 88888.00 2015-01-07 04:41:47.000 007 33695.16 7.50 17094.90 88888.00 2015-01-07 04:41:48.000 007 33695.16 7.49 17094.93 88888.00 2015-01-07 04:41:49.000 007 33695.16 7.51 17094.94 88888.00 2015-01-07 04:41:50.000 007 33695.19 7.52 17094.95 37783.64 2015-01-07 04:41:51.000 007 33695.17 7.52 17094.96 88888.00 2015-01-07 04:41:52.000 007 33695.15 7.55 17094.99 88888.00 2015-01-07 04:41:53.000 007 33695.14 7.51 17094.95 88888.00 2015-01-07 04:41:54.000 007 33695.13 7.54 17094.96 88888.00 2015-01-07 04:41:55.000 007 33695.14 7.56 17094.93 37783.62 2015-01-07 04:41:56.000 007 33695.16 7.54 17094.95 88888.00 2015-01-07 04:41:57.000 007 33695.15 7.51 17094.98 88888.00 2015-01-07 04:41:58.000 007 33695.17 7.53 17094.97 88888.00 2015-01-07 04:41:59.000 007 33695.16 7.53 17094.96 88888.00 2015-01-07 04:42:00.000 007 33695.14 7.51 17094.98 37783.63 2015-01-07 04:42:01.000 007 33695.13 7.47 17094.94 88888.00 2015-01-07 04:42:02.000 007 33695.16 7.44 17094.93 88888.00 2015-01-07 04:42:03.000 007 33695.15 7.45 17094.92 88888.00 2015-01-07 04:42:04.000 007 33695.14 7.53 17094.90 88888.00 2015-01-07 04:42:05.000 007 33695.18 7.55 17094.93 37783.63 2015-01-07 04:42:06.000 007 33695.21 7.54 17095.00 88888.00 2015-01-07 04:42:07.000 007 33695.20 7.51 17094.96 88888.00 2015-01-07 04:42:08.000 007 33695.19 7.51 17094.94 88888.00 2015-01-07 04:42:09.000 007 33695.16 7.53 17094.95 88888.00 2015-01-07 04:42:10.000 007 33695.13 7.53 17094.96 37783.57 2015-01-07 04:42:11.000 007 33695.14 7.52 17094.91 88888.00 2015-01-07 04:42:12.000 007 33695.15 7.53 17094.91 88888.00 2015-01-07 04:42:13.000 007 33695.10 7.53 17094.91 88888.00 2015-01-07 04:42:14.000 007 33695.09 7.53 17094.96 88888.00 2015-01-07 04:42:15.000 007 33695.12 7.52 17094.93 37783.56 2015-01-07 04:42:16.000 007 33695.11 7.52 17094.93 88888.00 2015-01-07 04:42:17.000 007 33695.09 7.51 17094.94 88888.00 2015-01-07 04:42:18.000 007 33695.10 7.48 17094.99 88888.00 2015-01-07 04:42:19.000 007 33695.08 7.45 17094.98 88888.00 2015-01-07 04:42:20.000 007 33695.07 7.47 17094.98 37783.53 2015-01-07 04:42:21.000 007 33695.07 7.49 17094.97 88888.00 2015-01-07 04:42:22.000 007 33695.08 7.48 17094.96 88888.00 2015-01-07 04:42:23.000 007 33695.06 7.49 17094.97 88888.00 2015-01-07 04:42:24.000 007 33695.05 7.50 17095.00 88888.00 2015-01-07 04:42:25.000 007 33695.02 7.50 17094.98 37783.60 2015-01-07 04:42:26.000 007 33695.02 7.52 17094.96 88888.00 2015-01-07 04:42:27.000 007 33695.05 7.51 17095.01 88888.00 2015-01-07 04:42:28.000 007 33695.07 7.52 17095.02 88888.00 2015-01-07 04:42:29.000 007 33695.07 7.51 17094.99 88888.00 2015-01-07 04:42:30.000 007 33695.07 7.51 17095.03 37783.55 2015-01-07 04:42:31.000 007 33695.09 7.53 17095.03 88888.00 2015-01-07 04:42:32.000 007 33695.06 7.50 17094.99 88888.00 2015-01-07 04:42:33.000 007 33695.06 7.53 17095.00 88888.00 2015-01-07 04:42:34.000 007 33695.05 7.49 17095.00 88888.00 2015-01-07 04:42:35.000 007 33695.06 7.51 17095.00 37783.55 2015-01-07 04:42:36.000 007 33695.04 7.53 17094.99 88888.00 2015-01-07 04:42:37.000 007 33695.03 7.50 17094.97 88888.00 2015-01-07 04:42:38.000 007 33695.02 7.48 17094.98 88888.00 2015-01-07 04:42:39.000 007 33695.02 7.47 17094.97 88888.00 2015-01-07 04:42:40.000 007 33695.04 7.48 17094.96 37783.54 2015-01-07 04:42:41.000 007 33695.04 7.47 17095.00 88888.00 2015-01-07 04:42:42.000 007 33695.04 7.48 17094.97 88888.00 2015-01-07 04:42:43.000 007 33695.07 7.49 17094.90 88888.00 2015-01-07 04:42:44.000 007 33695.06 7.51 17094.89 88888.00 2015-01-07 04:42:45.000 007 33695.04 7.49 17094.92 37783.58 2015-01-07 04:42:46.000 007 33695.01 7.48 17094.94 88888.00 2015-01-07 04:42:47.000 007 33695.02 7.47 17094.94 88888.00 2015-01-07 04:42:48.000 007 33695.03 7.46 17094.95 88888.00 2015-01-07 04:42:49.000 007 33695.05 7.42 17094.94 88888.00 2015-01-07 04:42:50.000 007 33695.06 7.44 17094.96 37783.61 2015-01-07 04:42:51.000 007 33694.99 7.41 17094.98 88888.00 2015-01-07 04:42:52.000 007 33695.00 7.41 17094.95 88888.00 2015-01-07 04:42:53.000 007 33695.04 7.48 17094.98 88888.00 2015-01-07 04:42:54.000 007 33695.09 7.46 17094.97 88888.00 2015-01-07 04:42:55.000 007 33695.08 7.47 17094.99 37783.54 2015-01-07 04:42:56.000 007 33695.02 7.45 17095.00 88888.00 2015-01-07 04:42:57.000 007 33695.04 7.45 17095.01 88888.00 2015-01-07 04:42:58.000 007 33695.06 7.45 17095.00 88888.00 2015-01-07 04:42:59.000 007 33695.05 7.46 17095.03 88888.00 2015-01-07 04:43:00.000 007 33695.03 7.49 17095.03 37783.48 2015-01-07 04:43:01.000 007 33695.04 7.47 17095.00 88888.00 2015-01-07 04:43:02.000 007 33695.06 7.50 17094.97 88888.00 2015-01-07 04:43:03.000 007 33695.05 7.50 17095.00 88888.00 2015-01-07 04:43:04.000 007 33695.02 7.43 17094.97 88888.00 2015-01-07 04:43:05.000 007 33695.02 7.40 17094.93 37783.53 2015-01-07 04:43:06.000 007 33695.05 7.40 17094.94 88888.00 2015-01-07 04:43:07.000 007 33695.05 7.43 17094.95 88888.00 2015-01-07 04:43:08.000 007 33695.05 7.44 17094.96 88888.00 2015-01-07 04:43:09.000 007 33695.09 7.45 17094.93 88888.00 2015-01-07 04:43:10.000 007 33695.09 7.46 17094.96 37783.54 2015-01-07 04:43:11.000 007 33695.11 7.46 17094.98 88888.00 2015-01-07 04:43:12.000 007 33695.12 7.48 17094.97 88888.00 2015-01-07 04:43:13.000 007 33695.12 7.51 17094.98 88888.00 2015-01-07 04:43:14.000 007 33695.11 7.51 17094.98 88888.00 2015-01-07 04:43:15.000 007 33695.13 7.47 17094.98 37783.60 2015-01-07 04:43:16.000 007 33695.13 7.46 17094.99 88888.00 2015-01-07 04:43:17.000 007 33695.15 7.45 17095.01 88888.00 2015-01-07 04:43:18.000 007 33695.18 7.42 17094.98 88888.00 2015-01-07 04:43:19.000 007 33695.14 7.40 17094.97 88888.00 2015-01-07 04:43:20.000 007 33695.13 7.43 17094.99 37783.55 2015-01-07 04:43:21.000 007 33695.13 7.47 17095.00 88888.00 2015-01-07 04:43:22.000 007 33695.09 7.48 17094.99 88888.00 2015-01-07 04:43:23.000 007 33695.07 7.47 17094.97 88888.00 2015-01-07 04:43:24.000 007 33695.07 7.48 17095.01 88888.00 2015-01-07 04:43:25.000 007 33695.08 7.48 17095.04 37783.57 2015-01-07 04:43:26.000 007 33695.06 7.46 17095.05 88888.00 2015-01-07 04:43:27.000 007 33695.05 7.46 17095.02 88888.00 2015-01-07 04:43:28.000 007 33695.08 7.46 17095.03 88888.00 2015-01-07 04:43:29.000 007 33695.04 7.44 17095.03 88888.00 2015-01-07 04:43:30.000 007 33695.04 7.44 17095.06 37783.54 2015-01-07 04:43:31.000 007 33695.05 7.44 17095.03 88888.00 2015-01-07 04:43:32.000 007 33695.08 7.44 17094.99 88888.00 2015-01-07 04:43:33.000 007 33695.08 7.44 17094.99 88888.00 2015-01-07 04:43:34.000 007 33695.09 7.43 17094.95 88888.00 2015-01-07 04:43:35.000 007 33695.07 7.42 17094.97 37783.54 2015-01-07 04:43:36.000 007 33695.05 7.39 17095.02 88888.00 2015-01-07 04:43:37.000 007 33695.04 7.39 17095.01 88888.00 2015-01-07 04:43:38.000 007 33695.05 7.40 17095.04 88888.00 2015-01-07 04:43:39.000 007 33695.05 7.40 17095.00 88888.00 2015-01-07 04:43:40.000 007 33695.08 7.39 17095.01 37783.59 2015-01-07 04:43:41.000 007 33695.12 7.38 17095.01 88888.00 2015-01-07 04:43:42.000 007 33695.09 7.36 17095.01 88888.00 2015-01-07 04:43:43.000 007 33695.08 7.34 17094.99 88888.00 2015-01-07 04:43:44.000 007 33695.10 7.39 17094.97 88888.00 2015-01-07 04:43:45.000 007 33695.12 7.42 17095.01 37783.59 2015-01-07 04:43:46.000 007 33695.14 7.43 17095.02 88888.00 2015-01-07 04:43:47.000 007 33695.09 7.42 17095.01 88888.00 2015-01-07 04:43:48.000 007 33695.09 7.45 17095.00 88888.00 2015-01-07 04:43:49.000 007 33695.08 7.45 17094.99 88888.00 2015-01-07 04:43:50.000 007 33695.08 7.43 17095.02 37783.62 2015-01-07 04:43:51.000 007 33695.08 7.42 17095.05 88888.00 2015-01-07 04:43:52.000 007 33695.11 7.40 17095.04 88888.00 2015-01-07 04:43:53.000 007 33695.11 7.40 17095.00 88888.00 2015-01-07 04:43:54.000 007 33695.13 7.42 17095.01 88888.00 2015-01-07 04:43:55.000 007 33695.12 7.42 17095.00 37783.56 2015-01-07 04:43:56.000 007 33695.15 7.42 17094.99 88888.00 2015-01-07 04:43:57.000 007 33695.10 7.44 17094.97 88888.00 2015-01-07 04:43:58.000 007 33695.12 7.48 17094.99 88888.00 2015-01-07 04:43:59.000 007 33695.12 7.49 17094.99 88888.00 2015-01-07 04:44:00.000 007 33695.14 7.45 17094.99 37783.57 2015-01-07 04:44:01.000 007 33695.10 7.41 17095.01 88888.00 2015-01-07 04:44:02.000 007 33695.08 7.47 17095.02 88888.00 2015-01-07 04:44:03.000 007 33695.09 7.48 17094.96 88888.00 2015-01-07 04:44:04.000 007 33695.12 7.48 17094.96 88888.00 2015-01-07 04:44:05.000 007 33695.14 7.50 17095.02 37783.58 2015-01-07 04:44:06.000 007 33695.14 7.49 17095.02 88888.00 2015-01-07 04:44:07.000 007 33695.15 7.52 17095.02 88888.00 2015-01-07 04:44:08.000 007 33695.15 7.52 17094.99 88888.00 2015-01-07 04:44:09.000 007 33695.10 7.46 17095.00 88888.00 2015-01-07 04:44:10.000 007 33695.08 7.45 17095.00 37783.60 2015-01-07 04:44:11.000 007 33695.14 7.46 17094.99 88888.00 2015-01-07 04:44:12.000 007 33695.11 7.44 17094.96 88888.00 2015-01-07 04:44:13.000 007 33695.09 7.43 17094.95 88888.00 2015-01-07 04:44:14.000 007 33695.09 7.43 17094.96 88888.00 2015-01-07 04:44:15.000 007 33695.12 7.44 17094.93 37783.59 2015-01-07 04:44:16.000 007 33695.10 7.42 17094.94 88888.00 2015-01-07 04:44:17.000 007 33695.05 7.38 17094.96 88888.00 2015-01-07 04:44:18.000 007 33695.05 7.38 17094.96 88888.00 2015-01-07 04:44:19.000 007 33695.08 7.42 17094.99 88888.00 2015-01-07 04:44:20.000 007 33695.09 7.39 17094.98 37783.61 2015-01-07 04:44:21.000 007 33695.11 7.38 17094.93 88888.00 2015-01-07 04:44:22.000 007 33695.13 7.38 17094.94 88888.00 2015-01-07 04:44:23.000 007 33695.11 7.39 17094.95 88888.00 2015-01-07 04:44:24.000 007 33695.13 7.40 17094.94 88888.00 2015-01-07 04:44:25.000 007 33695.17 7.39 17094.93 37783.65 2015-01-07 04:44:26.000 007 33695.15 7.37 17094.99 88888.00 2015-01-07 04:44:27.000 007 33695.14 7.35 17095.02 88888.00 2015-01-07 04:44:28.000 007 33695.13 7.39 17094.99 88888.00 2015-01-07 04:44:29.000 007 33695.12 7.37 17095.02 88888.00 2015-01-07 04:44:30.000 007 33695.15 7.37 17095.01 37783.65 2015-01-07 04:44:31.000 007 33695.16 7.39 17094.98 88888.00 2015-01-07 04:44:32.000 007 33695.17 7.37 17094.97 88888.00 2015-01-07 04:44:33.000 007 33695.22 7.39 17094.97 88888.00 2015-01-07 04:44:34.000 007 33695.23 7.42 17094.98 88888.00 2015-01-07 04:44:35.000 007 33695.18 7.42 17095.01 37783.67 2015-01-07 04:44:36.000 007 33695.19 7.39 17095.01 88888.00 2015-01-07 04:44:37.000 007 33695.20 7.37 17095.02 88888.00 2015-01-07 04:44:38.000 007 33695.18 7.36 17095.02 88888.00 2015-01-07 04:44:39.000 007 33695.18 7.37 17095.05 88888.00 2015-01-07 04:44:40.000 007 33695.18 7.37 17095.03 37783.62 2015-01-07 04:44:41.000 007 33695.18 7.38 17095.02 88888.00 2015-01-07 04:44:42.000 007 33695.20 7.36 17095.00 88888.00 2015-01-07 04:44:43.000 007 33695.18 7.33 17095.02 88888.00 2015-01-07 04:44:44.000 007 33695.21 7.32 17095.02 88888.00 2015-01-07 04:44:45.000 007 33695.22 7.34 17095.03 37783.63 2015-01-07 04:44:46.000 007 33695.24 7.31 17095.07 88888.00 2015-01-07 04:44:47.000 007 33695.23 7.32 17095.05 88888.00 2015-01-07 04:44:48.000 007 33695.24 7.38 17095.07 88888.00 2015-01-07 04:44:49.000 007 33695.27 7.39 17095.07 88888.00 2015-01-07 04:44:50.000 007 33695.25 7.41 17095.06 37783.68 2015-01-07 04:44:51.000 007 33695.20 7.37 17095.06 88888.00 2015-01-07 04:44:52.000 007 33695.18 7.35 17095.08 88888.00 2015-01-07 04:44:53.000 007 33695.18 7.38 17095.06 88888.00 2015-01-07 04:44:54.000 007 33695.21 7.36 17095.04 88888.00 2015-01-07 04:44:55.000 007 33695.21 7.37 17095.01 37783.71 2015-01-07 04:44:56.000 007 33695.19 7.37 17095.04 88888.00 2015-01-07 04:44:57.000 007 33695.22 7.34 17095.03 88888.00 2015-01-07 04:44:58.000 007 33695.24 7.35 17095.01 88888.00 2015-01-07 04:44:59.000 007 33695.24 7.36 17095.00 88888.00 2015-01-07 04:45:00.000 007 33695.25 7.35 17095.04 37783.73 2015-01-07 04:45:01.000 007 33695.23 7.35 17095.07 88888.00 2015-01-07 04:45:02.000 007 33695.25 7.37 17095.06 88888.00 2015-01-07 04:45:03.000 007 33695.27 7.38 17095.07 88888.00 2015-01-07 04:45:04.000 007 33695.26 7.32 17095.08 88888.00 2015-01-07 04:45:05.000 007 33695.25 7.30 17095.08 37783.67 2015-01-07 04:45:06.000 007 33695.24 7.35 17095.07 88888.00 2015-01-07 04:45:07.000 007 33695.26 7.35 17095.08 88888.00 2015-01-07 04:45:08.000 007 33695.28 7.32 17095.07 88888.00 2015-01-07 04:45:09.000 007 33695.28 7.31 17095.08 88888.00 2015-01-07 04:45:10.000 007 33695.27 7.35 17095.09 37783.70 2015-01-07 04:45:11.000 007 33695.27 7.34 17095.11 88888.00 2015-01-07 04:45:12.000 007 33695.29 7.30 17095.10 88888.00 2015-01-07 04:45:13.000 007 33695.27 7.27 17095.08 88888.00 2015-01-07 04:45:14.000 007 33695.28 7.26 17095.07 88888.00 2015-01-07 04:45:15.000 007 33695.29 7.29 17095.04 37783.68 2015-01-07 04:45:16.000 007 33695.27 7.26 17095.00 88888.00 2015-01-07 04:45:17.000 007 33695.35 7.28 17095.02 88888.00 2015-01-07 04:45:18.000 007 33695.35 7.30 17095.02 88888.00 2015-01-07 04:45:19.000 007 33695.33 7.26 17095.02 88888.00 2015-01-07 04:45:20.000 007 33695.32 7.26 17095.05 37783.75 2015-01-07 04:45:21.000 007 33695.31 7.25 17095.07 88888.00 2015-01-07 04:45:22.000 007 33695.36 7.27 17095.05 88888.00 2015-01-07 04:45:23.000 007 33695.32 7.27 17095.03 88888.00 2015-01-07 04:45:24.000 007 33695.31 7.23 17095.09 88888.00 2015-01-07 04:45:25.000 007 33695.35 7.25 17095.08 37783.77 2015-01-07 04:45:26.000 007 33695.39 7.24 17095.07 88888.00 2015-01-07 04:45:27.000 007 33695.40 7.22 17095.06 88888.00 2015-01-07 04:45:28.000 007 33695.40 7.22 17095.07 88888.00 2015-01-07 04:45:29.000 007 33695.39 7.22 17095.08 88888.00 2015-01-07 04:45:30.000 007 33695.35 7.21 17095.03 37783.75 2015-01-07 04:45:31.000 007 33695.36 7.19 17095.02 88888.00 2015-01-07 04:45:32.000 007 33695.37 7.19 17095.03 88888.00 2015-01-07 04:45:33.000 007 33695.39 7.22 17095.05 88888.00 2015-01-07 04:45:34.000 007 33695.41 7.19 17095.06 88888.00 2015-01-07 04:45:35.000 007 33695.39 7.20 17095.07 37783.88 2015-01-07 04:45:36.000 007 33695.40 7.18 17095.06 88888.00 2015-01-07 04:45:37.000 007 33695.41 7.15 17095.03 88888.00 2015-01-07 04:45:38.000 007 33695.38 7.13 17095.03 88888.00 2015-01-07 04:45:39.000 007 33695.38 7.13 17095.04 88888.00 2015-01-07 04:45:40.000 007 33695.44 7.13 17095.06 37783.83 2015-01-07 04:45:41.000 007 33695.45 7.12 17095.07 88888.00 2015-01-07 04:45:42.000 007 33695.42 7.15 17095.06 88888.00 2015-01-07 04:45:43.000 007 33695.43 7.12 17095.08 88888.00 2015-01-07 04:45:44.000 007 33695.47 7.11 17095.04 88888.00 2015-01-07 04:45:45.000 007 33695.47 7.14 17095.05 37783.80 2015-01-07 04:45:46.000 007 33695.47 7.12 17095.07 88888.00 2015-01-07 04:45:47.000 007 33695.47 7.13 17095.07 88888.00 2015-01-07 04:45:48.000 007 33695.47 7.15 17095.06 88888.00 2015-01-07 04:45:49.000 007 33695.43 7.14 17095.07 88888.00 2015-01-07 04:45:50.000 007 33695.44 7.14 17095.08 37783.83 2015-01-07 04:45:51.000 007 33695.49 7.16 17095.10 88888.00 2015-01-07 04:45:52.000 007 33695.49 7.15 17095.10 88888.00 2015-01-07 04:45:53.000 007 33695.47 7.12 17095.09 88888.00 2015-01-07 04:45:54.000 007 33695.47 7.12 17095.06 88888.00 2015-01-07 04:45:55.000 007 33695.50 7.13 17095.06 37783.86 2015-01-07 04:45:56.000 007 33695.47 7.13 17095.07 88888.00 2015-01-07 04:45:57.000 007 33695.47 7.13 17095.09 88888.00 2015-01-07 04:45:58.000 007 33695.48 7.14 17095.12 88888.00 2015-01-07 04:45:59.000 007 33695.50 7.08 17095.13 88888.00 2015-01-07 04:46:00.000 007 33695.53 7.05 17095.11 37783.86 2015-01-07 04:46:01.000 007 33695.51 7.08 17095.09 88888.00 2015-01-07 04:46:02.000 007 33695.51 7.07 17095.11 88888.00 2015-01-07 04:46:03.000 007 33695.48 7.09 17095.07 88888.00 2015-01-07 04:46:04.000 007 33695.47 7.09 17095.06 88888.00 2015-01-07 04:46:05.000 007 33695.45 7.11 17095.05 37783.88 2015-01-07 04:46:06.000 007 33695.50 7.15 17095.06 88888.00 2015-01-07 04:46:07.000 007 33695.52 7.12 17095.09 88888.00 2015-01-07 04:46:08.000 007 33695.51 7.12 17095.13 88888.00 2015-01-07 04:46:09.000 007 33695.49 7.08 17095.14 88888.00 2015-01-07 04:46:10.000 007 33695.47 7.07 17095.13 37783.98 2015-01-07 04:46:11.000 007 33695.50 7.09 17095.10 88888.00 2015-01-07 04:46:12.000 007 33695.52 7.06 17095.14 88888.00 2015-01-07 04:46:13.000 007 33695.51 7.02 17095.10 88888.00 2015-01-07 04:46:14.000 007 33695.51 7.05 17095.07 88888.00 2015-01-07 04:46:15.000 007 33695.53 7.07 17095.04 37783.94 2015-01-07 04:46:16.000 007 33695.56 7.09 17095.05 88888.00 2015-01-07 04:46:17.000 007 33695.56 7.10 17095.05 88888.00 2015-01-07 04:46:18.000 007 33695.58 7.07 17095.04 88888.00 2015-01-07 04:46:19.000 007 33695.61 7.11 17095.06 88888.00 2015-01-07 04:46:20.000 007 33695.64 7.11 17095.07 37783.93 2015-01-07 04:46:21.000 007 33695.60 7.11 17095.06 88888.00 2015-01-07 04:46:22.000 007 33695.57 7.06 17095.02 88888.00 2015-01-07 04:46:23.000 007 33695.55 7.07 17095.06 88888.00 2015-01-07 04:46:24.000 007 33695.55 7.07 17095.06 88888.00 2015-01-07 04:46:25.000 007 33695.56 7.06 17095.07 37783.97 2015-01-07 04:46:26.000 007 33695.58 7.07 17095.06 88888.00 2015-01-07 04:46:27.000 007 33695.62 7.03 17095.04 88888.00 2015-01-07 04:46:28.000 007 33695.63 7.07 17095.03 88888.00 2015-01-07 04:46:29.000 007 33695.61 7.06 17094.98 88888.00 2015-01-07 04:46:30.000 007 33695.63 7.09 17095.02 37783.98 2015-01-07 04:46:31.000 007 33695.65 7.03 17095.04 88888.00 2015-01-07 04:46:32.000 007 33695.63 7.02 17095.07 88888.00 2015-01-07 04:46:33.000 007 33695.66 7.02 17095.09 88888.00 2015-01-07 04:46:34.000 007 33695.70 7.01 17095.07 88888.00 2015-01-07 04:46:35.000 007 33695.67 6.97 17095.06 37784.02 2015-01-07 04:46:36.000 007 33695.67 7.00 17095.05 88888.00 2015-01-07 04:46:37.000 007 33695.65 6.98 17095.05 88888.00 2015-01-07 04:46:38.000 007 33695.66 6.98 17095.03 88888.00 2015-01-07 04:46:39.000 007 33695.70 7.01 17095.03 88888.00 2015-01-07 04:46:40.000 007 33695.69 7.03 17095.02 37784.04 2015-01-07 04:46:41.000 007 33695.68 7.03 17095.02 88888.00 2015-01-07 04:46:42.000 007 33695.69 7.02 17095.04 88888.00 2015-01-07 04:46:43.000 007 33695.72 7.01 17095.07 88888.00 2015-01-07 04:46:44.000 007 33695.71 7.01 17095.06 88888.00 2015-01-07 04:46:45.000 007 33695.69 6.98 17095.03 37784.12 2015-01-07 04:46:46.000 007 33695.72 6.97 17095.05 88888.00 2015-01-07 04:46:47.000 007 33695.70 6.98 17095.03 88888.00 2015-01-07 04:46:48.000 007 33695.66 6.97 17095.03 88888.00 2015-01-07 04:46:49.000 007 33695.68 6.98 17095.05 88888.00 2015-01-07 04:46:50.000 007 33695.68 6.97 17095.06 37784.11 2015-01-07 04:46:51.000 007 33695.72 6.96 17095.06 88888.00 2015-01-07 04:46:52.000 007 33695.73 6.95 17095.04 88888.00 2015-01-07 04:46:53.000 007 33695.74 6.94 17095.06 88888.00 2015-01-07 04:46:54.000 007 33695.73 6.94 17095.07 88888.00 2015-01-07 04:46:55.000 007 33695.73 6.97 17095.06 37784.11 2015-01-07 04:46:56.000 007 33695.72 6.97 17095.01 88888.00 2015-01-07 04:46:57.000 007 33695.74 6.95 17095.01 88888.00 2015-01-07 04:46:58.000 007 33695.76 6.97 17095.03 88888.00 2015-01-07 04:46:59.000 007 33695.75 6.96 17095.03 88888.00 2015-01-07 04:47:00.000 007 33695.78 6.92 17095.05 37784.12 2015-01-07 04:47:01.000 007 33695.77 6.95 17095.06 88888.00 2015-01-07 04:47:02.000 007 33695.84 6.96 17095.09 88888.00 2015-01-07 04:47:03.000 007 33695.84 6.96 17095.10 88888.00 2015-01-07 04:47:04.000 007 33695.81 6.92 17095.09 88888.00 2015-01-07 04:47:05.000 007 33695.81 6.91 17095.04 37784.16 2015-01-07 04:47:06.000 007 33695.79 6.95 17095.04 88888.00 2015-01-07 04:47:07.000 007 33695.81 6.94 17095.06 88888.00 2015-01-07 04:47:08.000 007 33695.83 6.91 17095.08 88888.00 2015-01-07 04:47:09.000 007 33695.86 6.91 17095.09 88888.00 2015-01-07 04:47:10.000 007 33695.86 6.92 17095.07 37784.19 2015-01-07 04:47:11.000 007 33695.84 6.93 17095.03 88888.00 2015-01-07 04:47:12.000 007 33695.84 6.93 17095.03 88888.00 2015-01-07 04:47:13.000 007 33695.87 6.94 17095.06 88888.00 2015-01-07 04:47:14.000 007 33695.89 6.93 17095.08 88888.00 2015-01-07 04:47:15.000 007 33695.91 6.91 17095.03 37784.21 2015-01-07 04:47:16.000 007 33695.90 6.89 17095.00 88888.00 2015-01-07 04:47:17.000 007 33695.88 6.86 17095.01 88888.00 2015-01-07 04:47:18.000 007 33695.92 6.90 17095.02 88888.00 2015-01-07 04:47:19.000 007 33695.92 6.90 17095.04 88888.00 2015-01-07 04:47:20.000 007 33695.95 6.93 17095.07 37784.28 2015-01-07 04:47:21.000 007 33695.95 6.93 17095.07 88888.00 2015-01-07 04:47:22.000 007 33695.93 6.95 17095.08 88888.00 2015-01-07 04:47:23.000 007 33695.94 6.93 17095.07 88888.00 2015-01-07 04:47:24.000 007 33695.94 6.94 17095.07 88888.00 2015-01-07 04:47:25.000 007 33695.91 6.97 17095.07 37784.28 2015-01-07 04:47:26.000 007 33695.95 6.96 17095.07 88888.00 2015-01-07 04:47:27.000 007 33695.98 6.91 17095.08 88888.00 2015-01-07 04:47:28.000 007 33695.98 6.86 17095.08 88888.00 2015-01-07 04:47:29.000 007 33695.96 6.83 17095.04 88888.00 2015-01-07 04:47:30.000 007 33695.96 6.85 17095.03 37784.24 2015-01-07 04:47:31.000 007 33695.98 6.89 17095.06 88888.00 2015-01-07 04:47:32.000 007 33695.97 6.86 17095.04 88888.00 2015-01-07 04:47:33.000 007 33695.99 6.86 17095.02 88888.00 2015-01-07 04:47:34.000 007 33695.94 6.82 17095.02 88888.00 2015-01-07 04:47:35.000 007 33695.91 6.82 17095.03 37784.29 2015-01-07 04:47:36.000 007 33695.92 6.82 17095.02 88888.00 2015-01-07 04:47:37.000 007 33695.95 6.82 17095.04 88888.00 2015-01-07 04:47:38.000 007 33695.97 6.80 17095.01 88888.00 2015-01-07 04:47:39.000 007 33695.97 6.78 17095.02 88888.00 2015-01-07 04:47:40.000 007 33695.95 6.81 17095.02 37784.30 2015-01-07 04:47:41.000 007 33695.97 6.82 17095.04 88888.00 2015-01-07 04:47:42.000 007 33695.96 6.79 17095.04 88888.00 2015-01-07 04:47:43.000 007 33695.97 6.74 17095.05 88888.00 2015-01-07 04:47:44.000 007 33695.98 6.76 17095.06 88888.00 2015-01-07 04:47:45.000 007 33695.97 6.77 17095.08 37784.32 2015-01-07 04:47:46.000 007 33695.96 6.73 17095.06 88888.00 2015-01-07 04:47:47.000 007 33695.98 6.75 17095.05 88888.00 2015-01-07 04:47:48.000 007 33696.01 6.76 17095.03 88888.00 2015-01-07 04:47:49.000 007 33696.04 6.76 17095.00 88888.00 2015-01-07 04:47:50.000 007 33696.03 6.73 17095.01 37784.34 2015-01-07 04:47:51.000 007 33696.05 6.76 17095.04 88888.00 2015-01-07 04:47:52.000 007 33696.04 6.73 17095.05 88888.00 2015-01-07 04:47:53.000 007 33696.06 6.71 17095.07 88888.00 2015-01-07 04:47:54.000 007 33696.03 6.75 17095.07 88888.00 2015-01-07 04:47:55.000 007 33696.07 6.78 17095.08 37784.37 2015-01-07 04:47:56.000 007 33696.09 6.79 17095.07 88888.00 2015-01-07 04:47:57.000 007 33696.10 6.79 17095.05 88888.00 2015-01-07 04:47:58.000 007 33696.09 6.83 17095.05 88888.00 2015-01-07 04:47:59.000 007 33696.07 6.80 17095.07 88888.00 2015-01-07 04:48:00.000 007 33696.08 6.77 17095.05 37784.45 2015-01-07 04:48:01.000 007 33696.10 6.76 17095.04 88888.00 2015-01-07 04:48:02.000 007 33696.11 6.74 17095.06 88888.00 2015-01-07 04:48:03.000 007 33696.12 6.76 17095.04 88888.00 2015-01-07 04:48:04.000 007 33696.11 6.75 17095.04 88888.00 2015-01-07 04:48:05.000 007 33696.14 6.76 17094.99 37784.39 2015-01-07 04:48:06.000 007 33696.15 6.76 17095.01 88888.00 2015-01-07 04:48:07.000 007 33696.15 6.72 17095.04 88888.00 2015-01-07 04:48:08.000 007 33696.15 6.73 17095.07 88888.00 2015-01-07 04:48:09.000 007 33696.14 6.72 17095.01 88888.00 2015-01-07 04:48:10.000 007 33696.16 6.76 17095.00 37784.44 2015-01-07 04:48:11.000 007 33696.17 6.73 17094.98 88888.00 2015-01-07 04:48:12.000 007 33696.17 6.69 17094.98 88888.00 2015-01-07 04:48:13.000 007 33696.15 6.68 17094.98 88888.00 2015-01-07 04:48:14.000 007 33696.15 6.66 17094.98 88888.00 2015-01-07 04:48:15.000 007 33696.14 6.67 17095.00 37784.45 2015-01-07 04:48:16.000 007 33696.14 6.68 17095.00 88888.00 2015-01-07 04:48:17.000 007 33696.17 6.68 17095.03 88888.00 2015-01-07 04:48:18.000 007 33696.20 6.68 17095.03 88888.00 2015-01-07 04:48:19.000 007 33696.18 6.70 17095.06 88888.00 2015-01-07 04:48:20.000 007 33696.20 6.74 17095.05 37784.49 2015-01-07 04:48:21.000 007 33696.21 6.73 17095.01 88888.00 2015-01-07 04:48:22.000 007 33696.19 6.73 17095.03 88888.00 2015-01-07 04:48:23.000 007 33696.16 6.74 17095.03 88888.00 2015-01-07 04:48:24.000 007 33696.14 6.74 17095.03 88888.00 2015-01-07 04:48:25.000 007 33696.19 6.74 17094.98 37784.54 2015-01-07 04:48:26.000 007 33696.22 6.73 17095.00 88888.00 2015-01-07 04:48:27.000 007 33696.22 6.71 17094.98 88888.00 2015-01-07 04:48:28.000 007 33696.22 6.70 17095.02 88888.00 2015-01-07 04:48:29.000 007 33696.20 6.70 17095.04 88888.00 2015-01-07 04:48:30.000 007 33696.18 6.67 17095.02 37784.55 2015-01-07 04:48:31.000 007 33696.18 6.68 17095.03 88888.00 2015-01-07 04:48:32.000 007 33696.21 6.71 17095.04 88888.00 2015-01-07 04:48:33.000 007 33696.18 6.66 17095.04 88888.00 2015-01-07 04:48:34.000 007 33696.20 6.68 17095.03 88888.00 2015-01-07 04:48:35.000 007 33696.22 6.68 17095.05 37784.62 2015-01-07 04:48:36.000 007 33696.24 6.70 17095.07 88888.00 2015-01-07 04:48:37.000 007 33696.25 6.71 17095.07 88888.00 2015-01-07 04:48:38.000 007 33696.26 6.67 17095.05 88888.00 2015-01-07 04:48:39.000 007 33696.26 6.66 17095.04 88888.00 2015-01-07 04:48:40.000 007 33696.22 6.63 17095.04 37784.65 2015-01-07 04:48:41.000 007 33696.26 6.63 17095.02 88888.00 2015-01-07 04:48:42.000 007 33696.30 6.65 17095.02 88888.00 2015-01-07 04:48:43.000 007 33696.27 6.65 17095.02 88888.00 2015-01-07 04:48:44.000 007 33696.24 6.65 17094.98 88888.00 2015-01-07 04:48:45.000 007 33696.24 6.67 17094.97 37784.58 2015-01-07 04:48:46.000 007 33696.27 6.66 17094.96 88888.00 2015-01-07 04:48:47.000 007 33696.27 6.67 17094.96 88888.00 2015-01-07 04:48:48.000 007 33696.29 6.66 17094.96 88888.00 2015-01-07 04:48:49.000 007 33696.34 6.64 17094.96 88888.00 2015-01-07 04:48:50.000 007 33696.30 6.66 17094.92 37784.59 2015-01-07 04:48:51.000 007 33696.27 6.66 17094.95 88888.00 2015-01-07 04:48:52.000 007 33696.24 6.64 17094.92 88888.00 2015-01-07 04:48:53.000 007 33696.27 6.64 17094.93 88888.00 2015-01-07 04:48:54.000 007 33696.30 6.65 17094.92 88888.00 2015-01-07 04:48:55.000 007 33696.35 6.68 17094.94 37784.62 2015-01-07 04:48:56.000 007 33696.36 6.68 17094.90 88888.00 2015-01-07 04:48:57.000 007 33696.35 6.68 17094.96 88888.00 2015-01-07 04:48:58.000 007 33696.34 6.66 17094.95 88888.00 2015-01-07 04:48:59.000 007 33696.32 6.65 17094.96 88888.00 2015-01-07 04:49:00.000 007 33696.32 6.60 17094.94 37784.63 2015-01-07 04:49:01.000 007 33696.33 6.58 17094.94 88888.00 2015-01-07 04:49:02.000 007 33696.36 6.60 17094.96 88888.00 2015-01-07 04:49:03.000 007 33696.37 6.64 17094.90 88888.00 2015-01-07 04:49:04.000 007 33696.40 6.67 17094.90 88888.00 2015-01-07 04:49:05.000 007 33696.38 6.64 17094.91 37784.66 2015-01-07 04:49:06.000 007 33696.37 6.63 17094.91 88888.00 2015-01-07 04:49:07.000 007 33696.38 6.60 17094.92 88888.00 2015-01-07 04:49:08.000 007 33696.43 6.62 17094.93 88888.00 2015-01-07 04:49:09.000 007 33696.40 6.62 17094.94 88888.00 2015-01-07 04:49:10.000 007 33696.40 6.64 17094.93 37784.72 2015-01-07 04:49:11.000 007 33696.42 6.65 17094.87 88888.00 2015-01-07 04:49:12.000 007 33696.39 6.64 17094.90 88888.00 2015-01-07 04:49:13.000 007 33696.42 6.65 17094.93 88888.00 2015-01-07 04:49:14.000 007 33696.43 6.63 17094.93 88888.00 2015-01-07 04:49:15.000 007 33696.42 6.66 17094.96 37784.70 2015-01-07 04:49:16.000 007 33696.43 6.65 17094.94 88888.00 2015-01-07 04:49:17.000 007 33696.43 6.55 17094.92 88888.00 2015-01-07 04:49:18.000 007 33696.43 6.53 17094.95 88888.00 2015-01-07 04:49:19.000 007 33696.42 6.58 17094.95 88888.00 2015-01-07 04:49:20.000 007 33696.44 6.63 17094.94 37784.68 2015-01-07 04:49:21.000 007 33696.44 6.66 17094.94 88888.00 2015-01-07 04:49:22.000 007 33696.49 6.63 17094.96 88888.00 2015-01-07 04:49:23.000 007 33696.49 6.62 17094.97 88888.00 2015-01-07 04:49:24.000 007 33696.48 6.59 17094.97 88888.00 2015-01-07 04:49:25.000 007 33696.46 6.62 17094.95 37784.74 2015-01-07 04:49:26.000 007 33696.48 6.60 17094.96 88888.00 2015-01-07 04:49:27.000 007 33696.48 6.61 17095.00 88888.00 2015-01-07 04:49:28.000 007 33696.45 6.64 17094.96 88888.00 2015-01-07 04:49:29.000 007 33696.44 6.58 17094.95 88888.00 2015-01-07 04:49:30.000 007 33696.41 6.59 17094.95 37784.76 2015-01-07 04:49:31.000 007 33696.39 6.59 17094.96 88888.00 2015-01-07 04:49:32.000 007 33696.45 6.58 17095.01 88888.00 2015-01-07 04:49:33.000 007 33696.47 6.52 17094.97 88888.00 2015-01-07 04:49:34.000 007 33696.41 6.54 17094.95 88888.00 2015-01-07 04:49:35.000 007 33696.45 6.60 17094.98 37784.77 2015-01-07 04:49:36.000 007 33696.47 6.56 17095.00 88888.00 2015-01-07 04:49:37.000 007 33696.42 6.54 17094.98 88888.00 2015-01-07 04:49:38.000 007 33696.40 6.52 17094.98 88888.00 2015-01-07 04:49:39.000 007 33696.38 6.54 17095.01 88888.00 2015-01-07 04:49:40.000 007 33696.41 6.52 17094.97 37784.81 2015-01-07 04:49:41.000 007 33696.38 6.53 17094.97 88888.00 2015-01-07 04:49:42.000 007 33696.38 6.52 17094.98 88888.00 2015-01-07 04:49:43.000 007 33696.40 6.51 17094.96 88888.00 2015-01-07 04:49:44.000 007 33696.45 6.53 17094.97 88888.00 2015-01-07 04:49:45.000 007 33696.44 6.51 17094.93 37784.83 2015-01-07 04:49:46.000 007 33696.46 6.54 17094.94 88888.00 2015-01-07 04:49:47.000 007 33696.47 6.56 17094.94 88888.00 2015-01-07 04:49:48.000 007 33696.49 6.53 17094.97 88888.00 2015-01-07 04:49:49.000 007 33696.49 6.52 17094.98 88888.00 2015-01-07 04:49:50.000 007 33696.49 6.54 17095.01 37784.79 2015-01-07 04:49:51.000 007 33696.46 6.56 17095.02 88888.00 2015-01-07 04:49:52.000 007 33696.46 6.57 17095.00 88888.00 2015-01-07 04:49:53.000 007 33696.49 6.58 17095.00 88888.00 2015-01-07 04:49:54.000 007 33696.50 6.57 17095.03 88888.00 2015-01-07 04:49:55.000 007 33696.51 6.56 17095.02 37784.78 2015-01-07 04:49:56.000 007 33696.50 6.55 17095.00 88888.00 2015-01-07 04:49:57.000 007 33696.49 6.55 17094.99 88888.00 2015-01-07 04:49:58.000 007 33696.49 6.55 17094.99 88888.00 2015-01-07 04:49:59.000 007 33696.51 6.54 17094.99 88888.00 2015-01-07 04:50:00.000 007 33696.52 6.57 17094.98 37784.81 2015-01-07 04:50:01.000 007 33696.52 6.54 17094.96 88888.00 2015-01-07 04:50:02.000 007 33696.56 6.54 17094.96 88888.00 2015-01-07 04:50:03.000 007 33696.54 6.56 17094.95 88888.00 2015-01-07 04:50:04.000 007 33696.57 6.52 17094.98 88888.00 2015-01-07 04:50:05.000 007 33696.56 6.45 17094.97 37784.88 2015-01-07 04:50:06.000 007 33696.58 6.47 17094.97 88888.00 2015-01-07 04:50:07.000 007 33696.58 6.48 17094.95 88888.00 2015-01-07 04:50:08.000 007 33696.57 6.48 17094.94 88888.00 2015-01-07 04:50:09.000 007 33696.59 6.48 17094.97 88888.00 2015-01-07 04:50:10.000 007 33696.60 6.51 17095.02 37784.84 2015-01-07 04:50:11.000 007 33696.58 6.50 17095.02 88888.00 2015-01-07 04:50:12.000 007 33696.57 6.51 17095.00 88888.00 2015-01-07 04:50:13.000 007 33696.57 6.49 17094.98 88888.00 2015-01-07 04:50:14.000 007 33696.59 6.46 17094.99 88888.00 2015-01-07 04:50:15.000 007 33696.64 6.46 17094.97 37784.91 2015-01-07 04:50:16.000 007 33696.64 6.46 17094.99 88888.00 2015-01-07 04:50:17.000 007 33696.65 6.45 17094.98 88888.00 2015-01-07 04:50:18.000 007 33696.64 6.47 17094.95 88888.00 2015-01-07 04:50:19.000 007 33696.62 6.46 17094.90 88888.00 2015-01-07 04:50:20.000 007 33696.63 6.42 17094.91 37784.87 2015-01-07 04:50:21.000 007 33696.64 6.41 17094.91 88888.00 2015-01-07 04:50:22.000 007 33696.65 6.45 17094.90 88888.00 2015-01-07 04:50:23.000 007 33696.68 6.48 17094.90 88888.00 2015-01-07 04:50:24.000 007 33696.65 6.51 17094.91 88888.00 2015-01-07 04:50:25.000 007 33696.62 6.52 17094.92 37784.98 2015-01-07 04:50:26.000 007 33696.61 6.51 17094.91 88888.00 2015-01-07 04:50:27.000 007 33696.61 6.50 17094.90 88888.00 2015-01-07 04:50:28.000 007 33696.63 6.48 17094.90 88888.00 2015-01-07 04:50:29.000 007 33696.60 6.48 17094.91 88888.00 2015-01-07 04:50:30.000 007 33696.62 6.49 17094.93 37784.96 2015-01-07 04:50:31.000 007 33696.61 6.50 17094.96 88888.00 2015-01-07 04:50:32.000 007 33696.65 6.51 17094.95 88888.00 2015-01-07 04:50:33.000 007 33696.64 6.46 17094.90 88888.00 2015-01-07 04:50:34.000 007 33696.66 6.47 17094.92 88888.00 2015-01-07 04:50:35.000 007 33696.66 6.49 17094.96 37784.92 2015-01-07 04:50:36.000 007 33696.65 6.46 17094.96 88888.00 2015-01-07 04:50:37.000 007 33696.65 6.50 17095.01 88888.00 2015-01-07 04:50:38.000 007 33696.67 6.53 17095.02 88888.00 2015-01-07 04:50:39.000 007 33696.67 6.54 17094.98 88888.00 2015-01-07 04:50:40.000 007 33696.65 6.54 17094.95 37784.93 2015-01-07 04:50:41.000 007 33696.65 6.53 17094.95 88888.00 2015-01-07 04:50:42.000 007 33696.66 6.53 17094.95 88888.00 2015-01-07 04:50:43.000 007 33696.69 6.54 17094.98 88888.00 2015-01-07 04:50:44.000 007 33696.74 6.51 17095.02 88888.00 2015-01-07 04:50:45.000 007 33696.74 6.54 17095.03 37784.96 2015-01-07 04:50:46.000 007 33696.74 6.53 17095.02 88888.00 2015-01-07 04:50:47.000 007 33696.71 6.53 17094.98 88888.00 2015-01-07 04:50:48.000 007 33696.72 6.55 17094.95 88888.00 2015-01-07 04:50:49.000 007 33696.69 6.52 17094.97 88888.00 2015-01-07 04:50:50.000 007 33696.72 6.53 17094.98 37784.98 2015-01-07 04:50:51.000 007 33696.73 6.57 17094.98 88888.00 2015-01-07 04:50:52.000 007 33696.71 6.50 17094.93 88888.00 2015-01-07 04:50:53.000 007 33696.70 6.52 17094.94 88888.00 2015-01-07 04:50:54.000 007 33696.70 6.53 17094.98 88888.00 2015-01-07 04:50:55.000 007 33696.75 6.50 17095.05 37784.96 2015-01-07 04:50:56.000 007 33696.75 6.49 17095.03 88888.00 2015-01-07 04:50:57.000 007 33696.73 6.46 17094.99 88888.00 2015-01-07 04:50:58.000 007 33696.73 6.51 17095.02 88888.00 2015-01-07 04:50:59.000 007 33696.75 6.53 17095.04 88888.00 2015-01-07 04:51:00.000 007 33696.77 6.53 17095.01 37784.98 2015-01-07 04:51:01.000 007 33696.77 6.51 17095.00 88888.00 2015-01-07 04:51:02.000 007 33696.75 6.51 17094.97 88888.00 2015-01-07 04:51:03.000 007 33696.74 6.50 17094.98 88888.00 2015-01-07 04:51:04.000 007 33696.78 6.52 17095.00 88888.00 2015-01-07 04:51:05.000 007 33696.74 6.48 17095.02 37785.11 2015-01-07 04:51:06.000 007 33696.73 6.46 17095.02 88888.00 2015-01-07 04:51:07.000 007 33696.76 6.45 17095.03 88888.00 2015-01-07 04:51:08.000 007 33696.79 6.46 17095.05 88888.00 2015-01-07 04:51:09.000 007 33696.77 6.48 17095.07 88888.00 2015-01-07 04:51:10.000 007 33696.76 6.50 17095.03 37785.02 2015-01-07 04:51:11.000 007 33696.77 6.50 17095.02 88888.00 2015-01-07 04:51:12.000 007 33696.77 6.53 17095.03 88888.00 2015-01-07 04:51:13.000 007 33696.74 6.53 17095.04 88888.00 2015-01-07 04:51:14.000 007 33696.75 6.49 17095.07 88888.00 2015-01-07 04:51:15.000 007 33696.79 6.47 17095.05 37785.00 2015-01-07 04:51:16.000 007 33696.80 6.47 17095.03 88888.00 2015-01-07 04:51:17.000 007 33696.78 6.48 17095.03 88888.00 2015-01-07 04:51:18.000 007 33696.78 6.49 17095.00 88888.00 2015-01-07 04:51:19.000 007 33696.79 6.51 17094.98 88888.00 2015-01-07 04:51:20.000 007 33696.81 6.52 17095.02 37785.05 2015-01-07 04:51:21.000 007 33696.80 6.51 17095.03 88888.00 2015-01-07 04:51:22.000 007 33696.80 6.51 17095.05 88888.00 2015-01-07 04:51:23.000 007 33696.82 6.50 17095.07 88888.00 2015-01-07 04:51:24.000 007 33696.83 6.54 17095.06 88888.00 2015-01-07 04:51:25.000 007 33696.84 6.53 17095.06 37785.04 2015-01-07 04:51:26.000 007 33696.87 6.49 17095.02 88888.00 2015-01-07 04:51:27.000 007 33696.84 6.50 17094.99 88888.00 2015-01-07 04:51:28.000 007 33696.85 6.53 17094.96 88888.00 2015-01-07 04:51:29.000 007 33696.84 6.51 17094.96 88888.00 2015-01-07 04:51:30.000 007 33696.83 6.49 17094.95 37785.03 2015-01-07 04:51:31.000 007 33696.84 6.53 17094.94 88888.00 2015-01-07 04:51:32.000 007 33696.89 6.59 17094.95 88888.00 2015-01-07 04:51:33.000 007 33696.88 6.58 17094.95 88888.00 2015-01-07 04:51:34.000 007 33696.84 6.53 17094.98 88888.00 2015-01-07 04:51:35.000 007 33696.81 6.53 17094.96 37785.02 2015-01-07 04:51:36.000 007 33696.80 6.54 17095.01 88888.00 2015-01-07 04:51:37.000 007 33696.83 6.52 17094.98 88888.00 2015-01-07 04:51:38.000 007 33696.85 6.54 17094.96 88888.00 2015-01-07 04:51:39.000 007 33696.83 6.54 17095.01 88888.00 2015-01-07 04:51:40.000 007 33696.78 6.55 17094.96 37785.05 2015-01-07 04:51:41.000 007 33696.80 6.55 17094.90 88888.00 2015-01-07 04:51:42.000 007 33696.80 6.56 17094.90 88888.00 2015-01-07 04:51:43.000 007 33696.82 6.56 17094.92 88888.00 2015-01-07 04:51:44.000 007 33696.79 6.54 17094.96 88888.00 2015-01-07 04:51:45.000 007 33696.73 6.56 17094.93 37785.13 2015-01-07 04:51:46.000 007 33696.77 6.60 17094.93 88888.00 2015-01-07 04:51:47.000 007 33696.75 6.56 17094.92 88888.00 2015-01-07 04:51:48.000 007 33696.76 6.58 17094.94 88888.00 2015-01-07 04:51:49.000 007 33696.79 6.56 17094.95 88888.00 2015-01-07 04:51:50.000 007 33696.79 6.54 17094.95 37785.09 2015-01-07 04:51:51.000 007 33696.78 6.57 17094.96 88888.00 2015-01-07 04:51:52.000 007 33696.81 6.56 17094.95 88888.00 2015-01-07 04:51:53.000 007 33696.79 6.53 17094.94 88888.00 2015-01-07 04:51:54.000 007 33696.82 6.60 17094.94 88888.00 2015-01-07 04:51:55.000 007 33696.83 6.58 17094.89 37785.07 2015-01-07 04:51:56.000 007 33696.79 6.53 17094.92 88888.00 2015-01-07 04:51:57.000 007 33696.78 6.53 17094.92 88888.00 2015-01-07 04:51:58.000 007 33696.80 6.54 17094.96 88888.00 2015-01-07 04:51:59.000 007 33696.81 6.57 17094.97 88888.00 2015-01-07 04:52:00.000 007 33696.85 6.58 17094.94 37785.11 2015-01-07 04:52:01.000 007 33696.85 6.59 17094.97 88888.00 2015-01-07 04:52:02.000 007 33696.86 6.60 17094.99 88888.00 2015-01-07 04:52:03.000 007 33696.90 6.60 17095.03 88888.00 2015-01-07 04:52:04.000 007 33696.91 6.61 17095.02 88888.00 2015-01-07 04:52:05.000 007 33696.92 6.58 17094.98 37785.20 2015-01-07 04:52:06.000 007 33696.94 6.59 17094.99 88888.00 2015-01-07 04:52:07.000 007 33696.95 6.60 17095.01 88888.00 2015-01-07 04:52:08.000 007 33696.91 6.62 17094.99 88888.00 2015-01-07 04:52:09.000 007 33696.90 6.59 17094.93 88888.00 2015-01-07 04:52:10.000 007 33696.91 6.59 17094.95 37785.14 2015-01-07 04:52:11.000 007 33696.94 6.58 17095.00 88888.00 2015-01-07 04:52:12.000 007 33696.95 6.56 17094.98 88888.00 2015-01-07 04:52:13.000 007 33696.94 6.60 17094.96 88888.00 2015-01-07 04:52:14.000 007 33696.94 6.62 17094.95 88888.00 2015-01-07 04:52:15.000 007 33696.92 6.67 17094.93 37785.15 2015-01-07 04:52:16.000 007 33696.88 6.67 17094.94 88888.00 2015-01-07 04:52:17.000 007 33696.90 6.62 17094.94 88888.00 2015-01-07 04:52:18.000 007 33696.94 6.64 17094.92 88888.00 2015-01-07 04:52:19.000 007 33696.96 6.63 17094.92 88888.00 2015-01-07 04:52:20.000 007 33696.94 6.62 17094.96 37785.19 2015-01-07 04:52:21.000 007 33696.99 6.63 17094.96 88888.00 2015-01-07 04:52:22.000 007 33697.00 6.64 17094.96 88888.00 2015-01-07 04:52:23.000 007 33696.99 6.62 17094.97 88888.00 2015-01-07 04:52:24.000 007 33697.01 6.65 17094.99 88888.00 2015-01-07 04:52:25.000 007 33697.00 6.66 17094.93 37785.23 2015-01-07 04:52:26.000 007 33697.02 6.64 17094.94 88888.00 2015-01-07 04:52:27.000 007 33697.01 6.63 17095.00 88888.00 2015-01-07 04:52:28.000 007 33697.00 6.64 17095.00 88888.00 2015-01-07 04:52:29.000 007 33697.01 6.64 17094.96 88888.00 2015-01-07 04:52:30.000 007 33696.95 6.60 17094.94 37785.20 2015-01-07 04:52:31.000 007 33696.96 6.63 17095.00 88888.00 2015-01-07 04:52:32.000 007 33697.01 6.63 17095.05 88888.00 2015-01-07 04:52:33.000 007 33697.00 6.65 17095.02 88888.00 2015-01-07 04:52:34.000 007 33696.98 6.63 17095.01 88888.00 2015-01-07 04:52:35.000 007 33697.00 6.63 17094.99 37785.17 2015-01-07 04:52:36.000 007 33696.98 6.62 17094.96 88888.00 2015-01-07 04:52:37.000 007 33696.97 6.63 17094.95 88888.00 2015-01-07 04:52:38.000 007 33696.98 6.65 17094.93 88888.00 2015-01-07 04:52:39.000 007 33696.98 6.66 17094.94 88888.00 2015-01-07 04:52:40.000 007 33697.01 6.66 17094.96 37785.21 2015-01-07 04:52:41.000 007 33697.03 6.65 17095.01 88888.00 2015-01-07 04:52:42.000 007 33697.01 6.66 17095.00 88888.00 2015-01-07 04:52:43.000 007 33697.01 6.66 17094.96 88888.00 2015-01-07 04:52:44.000 007 33697.01 6.66 17094.97 88888.00 2015-01-07 04:52:45.000 007 33696.99 6.66 17094.93 37785.23 2015-01-07 04:52:46.000 007 33697.00 6.66 17094.91 88888.00 2015-01-07 04:52:47.000 007 33697.05 6.66 17094.93 88888.00 2015-01-07 04:52:48.000 007 33697.05 6.67 17094.95 88888.00 2015-01-07 04:52:49.000 007 33697.04 6.66 17094.96 88888.00 2015-01-07 04:52:50.000 007 33697.02 6.67 17094.97 37785.17 2015-01-07 04:52:51.000 007 33697.01 6.67 17094.95 88888.00 2015-01-07 04:52:52.000 007 33697.02 6.66 17094.95 88888.00 2015-01-07 04:52:53.000 007 33697.02 6.65 17094.94 88888.00 2015-01-07 04:52:54.000 007 33696.99 6.60 17094.94 88888.00 2015-01-07 04:52:55.000 007 33697.00 6.62 17094.96 37785.17 2015-01-07 04:52:56.000 007 33697.04 6.63 17094.98 88888.00 2015-01-07 04:52:57.000 007 33697.04 6.61 17094.97 88888.00 2015-01-07 04:52:58.000 007 33697.02 6.59 17094.97 88888.00 2015-01-07 04:52:59.000 007 33697.02 6.59 17094.96 88888.00 2015-01-07 04:53:00.000 007 33697.02 6.61 17094.95 37785.17 2015-01-07 04:53:01.000 007 33697.03 6.60 17094.92 88888.00 2015-01-07 04:53:02.000 007 33697.05 6.57 17094.94 88888.00 2015-01-07 04:53:03.000 007 33697.04 6.60 17094.94 88888.00 2015-01-07 04:53:04.000 007 33697.03 6.62 17094.93 88888.00 2015-01-07 04:53:05.000 007 33696.97 6.59 17094.92 37785.23 2015-01-07 04:53:06.000 007 33697.01 6.57 17094.93 88888.00 2015-01-07 04:53:07.000 007 33697.02 6.57 17094.88 88888.00 2015-01-07 04:53:08.000 007 33697.02 6.59 17094.87 88888.00 2015-01-07 04:53:09.000 007 33696.99 6.60 17094.91 88888.00 2015-01-07 04:53:10.000 007 33696.98 6.59 17094.95 37785.16 2015-01-07 04:53:11.000 007 33697.01 6.57 17094.97 88888.00 2015-01-07 04:53:12.000 007 33697.03 6.59 17094.95 88888.00 2015-01-07 04:53:13.000 007 33697.03 6.60 17094.97 88888.00 2015-01-07 04:53:14.000 007 33696.99 6.58 17094.98 88888.00 2015-01-07 04:53:15.000 007 33697.01 6.60 17094.97 37785.17 2015-01-07 04:53:16.000 007 33697.02 6.64 17094.96 88888.00 2015-01-07 04:53:17.000 007 33697.01 6.64 17094.97 88888.00 2015-01-07 04:53:18.000 007 33697.02 6.66 17094.98 88888.00 2015-01-07 04:53:19.000 007 33697.02 6.65 17095.00 88888.00 2015-01-07 04:53:20.000 007 33696.98 6.63 17094.98 37785.15 2015-01-07 04:53:21.000 007 33696.98 6.61 17094.92 88888.00 2015-01-07 04:53:22.000 007 33697.01 6.64 17094.93 88888.00 2015-01-07 04:53:23.000 007 33697.04 6.64 17094.94 88888.00 2015-01-07 04:53:24.000 007 33697.03 6.67 17094.93 88888.00 2015-01-07 04:53:25.000 007 33697.01 6.66 17094.94 37785.20 2015-01-07 04:53:26.000 007 33697.03 6.70 17094.96 88888.00 2015-01-07 04:53:27.000 007 33697.04 6.72 17094.96 88888.00 2015-01-07 04:53:28.000 007 33697.05 6.67 17094.94 88888.00 2015-01-07 04:53:29.000 007 33697.04 6.67 17094.96 88888.00 2015-01-07 04:53:30.000 007 33697.01 6.66 17094.94 37785.21 2015-01-07 04:53:31.000 007 33697.03 6.67 17094.93 88888.00 2015-01-07 04:53:32.000 007 33697.05 6.62 17094.97 88888.00 2015-01-07 04:53:33.000 007 33697.02 6.63 17095.01 88888.00 2015-01-07 04:53:34.000 007 33696.99 6.64 17094.97 88888.00 2015-01-07 04:53:35.000 007 33697.02 6.64 17094.98 37785.20 2015-01-07 04:53:36.000 007 33697.01 6.64 17095.00 88888.00 2015-01-07 04:53:37.000 007 33697.00 6.65 17094.98 88888.00 2015-01-07 04:53:38.000 007 33697.00 6.57 17094.97 88888.00 2015-01-07 04:53:39.000 007 33696.99 6.59 17095.00 88888.00 2015-01-07 04:53:40.000 007 33697.02 6.65 17095.02 37785.26 2015-01-07 04:53:41.000 007 33697.05 6.66 17095.00 88888.00 2015-01-07 04:53:42.000 007 33697.05 6.59 17094.96 88888.00 2015-01-07 04:53:43.000 007 33697.08 6.57 17094.99 88888.00 2015-01-07 04:53:44.000 007 33697.09 6.62 17094.98 88888.00 2015-01-07 04:53:45.000 007 33697.09 6.64 17094.98 37785.23 2015-01-07 04:53:46.000 007 33697.06 6.60 17094.95 88888.00 2015-01-07 04:53:47.000 007 33697.09 6.59 17094.95 88888.00 2015-01-07 04:53:48.000 007 33697.06 6.61 17094.95 88888.00 2015-01-07 04:53:49.000 007 33697.10 6.61 17094.94 88888.00 2015-01-07 04:53:50.000 007 33697.10 6.61 17094.98 37785.30 2015-01-07 04:53:51.000 007 33697.08 6.59 17094.97 88888.00 2015-01-07 04:53:52.000 007 33697.09 6.58 17094.95 88888.00 2015-01-07 04:53:53.000 007 33697.07 6.55 17094.94 88888.00 2015-01-07 04:53:54.000 007 33697.00 6.59 17094.92 88888.00 2015-01-07 04:53:55.000 007 33696.98 6.59 17094.90 37785.24 2015-01-07 04:53:56.000 007 33697.04 6.60 17094.90 88888.00 2015-01-07 04:53:57.000 007 33697.05 6.59 17094.92 88888.00 2015-01-07 04:53:58.000 007 33697.01 6.56 17094.96 88888.00 2015-01-07 04:53:59.000 007 33696.99 6.54 17094.93 88888.00 2015-01-07 04:54:00.000 007 33697.01 6.55 17094.97 37785.19 2015-01-07 04:54:01.000 007 33697.05 6.58 17094.99 88888.00 2015-01-07 04:54:02.000 007 33697.04 6.60 17094.98 88888.00 2015-01-07 04:54:03.000 007 33697.04 6.60 17094.96 88888.00 2015-01-07 04:54:04.000 007 33697.07 6.61 17094.98 88888.00 2015-01-07 04:54:05.000 007 33697.05 6.64 17094.99 37785.31 2015-01-07 04:54:06.000 007 33697.03 6.66 17094.97 88888.00 2015-01-07 04:54:07.000 007 33697.04 6.63 17094.95 88888.00 2015-01-07 04:54:08.000 007 33697.06 6.62 17094.98 88888.00 2015-01-07 04:54:09.000 007 33697.05 6.59 17094.97 88888.00 2015-01-07 04:54:10.000 007 33697.07 6.53 17094.96 37785.31 2015-01-07 04:54:11.000 007 33697.07 6.55 17094.93 88888.00 2015-01-07 04:54:12.000 007 33697.05 6.58 17094.90 88888.00 2015-01-07 04:54:13.000 007 33697.07 6.60 17094.89 88888.00 2015-01-07 04:54:14.000 007 33697.08 6.57 17094.90 88888.00 2015-01-07 04:54:15.000 007 33697.11 6.57 17094.93 37785.30 2015-01-07 04:54:16.000 007 33697.12 6.59 17094.94 88888.00 2015-01-07 04:54:17.000 007 33697.12 6.59 17094.95 88888.00 2015-01-07 04:54:18.000 007 33697.10 6.61 17094.92 88888.00 2015-01-07 04:54:19.000 007 33697.07 6.59 17094.88 88888.00 2015-01-07 04:54:20.000 007 33697.07 6.55 17094.89 37785.26 2015-01-07 04:54:21.000 007 33697.08 6.57 17094.90 88888.00 2015-01-07 04:54:22.000 007 33697.11 6.60 17094.89 88888.00 2015-01-07 04:54:23.000 007 33697.12 6.59 17094.93 88888.00 2015-01-07 04:54:24.000 007 33697.09 6.60 17094.90 88888.00 2015-01-07 04:54:25.000 007 33697.09 6.56 17094.89 37785.34 2015-01-07 04:54:26.000 007 33697.11 6.55 17094.94 88888.00 2015-01-07 04:54:27.000 007 33697.12 6.59 17094.95 88888.00 2015-01-07 04:54:28.000 007 33697.12 6.55 17094.93 88888.00 2015-01-07 04:54:29.000 007 33697.10 6.57 17094.93 88888.00 2015-01-07 04:54:30.000 007 33697.13 6.61 17094.97 37785.29 2015-01-07 04:54:31.000 007 33697.15 6.61 17094.98 88888.00 2015-01-07 04:54:32.000 007 33697.13 6.63 17094.94 88888.00 2015-01-07 04:54:33.000 007 33697.12 6.62 17094.91 88888.00 2015-01-07 04:54:34.000 007 33697.13 6.58 17094.91 88888.00 2015-01-07 04:54:35.000 007 33697.13 6.60 17094.90 37785.29 2015-01-07 04:54:36.000 007 33697.12 6.62 17094.92 88888.00 2015-01-07 04:54:37.000 007 33697.15 6.64 17094.93 88888.00 2015-01-07 04:54:38.000 007 33697.15 6.66 17095.02 88888.00 2015-01-07 04:54:39.000 007 33697.17 6.63 17094.99 88888.00 2015-01-07 04:54:40.000 007 33697.14 6.65 17094.96 37785.28 2015-01-07 04:54:41.000 007 33697.14 6.61 17094.96 88888.00 2015-01-07 04:54:42.000 007 33697.12 6.60 17094.97 88888.00 2015-01-07 04:54:43.000 007 33697.14 6.61 17095.02 88888.00 2015-01-07 04:54:44.000 007 33697.14 6.63 17094.99 88888.00 2015-01-07 04:54:45.000 007 33697.13 6.63 17094.98 37785.32 2015-01-07 04:54:46.000 007 33697.15 6.66 17095.00 88888.00 2015-01-07 04:54:47.000 007 33697.15 6.69 17094.99 88888.00 2015-01-07 04:54:48.000 007 33697.18 6.66 17095.01 88888.00 2015-01-07 04:54:49.000 007 33697.17 6.63 17095.00 88888.00 2015-01-07 04:54:50.000 007 33697.17 6.62 17094.97 37785.24 2015-01-07 04:54:51.000 007 33697.18 6.67 17094.99 88888.00 2015-01-07 04:54:52.000 007 33697.16 6.66 17094.98 88888.00 2015-01-07 04:54:53.000 007 33697.14 6.64 17095.00 88888.00 2015-01-07 04:54:54.000 007 33697.12 6.61 17095.00 88888.00 2015-01-07 04:54:55.000 007 33697.12 6.59 17095.02 37785.32 2015-01-07 04:54:56.000 007 33697.13 6.61 17095.02 88888.00 2015-01-07 04:54:57.000 007 33697.09 6.62 17095.02 88888.00 2015-01-07 04:54:58.000 007 33697.10 6.66 17095.01 88888.00 2015-01-07 04:54:59.000 007 33697.15 6.68 17094.99 88888.00 2015-01-07 04:55:00.000 007 33697.14 6.65 17094.96 37785.29 2015-01-07 04:55:01.000 007 33697.13 6.63 17094.96 88888.00 2015-01-07 04:55:02.000 007 33697.11 6.63 17094.96 88888.00 2015-01-07 04:55:03.000 007 33697.12 6.65 17094.94 88888.00 2015-01-07 04:55:04.000 007 33697.09 6.61 17094.94 88888.00 2015-01-07 04:55:05.000 007 33697.10 6.60 17094.95 37785.30 2015-01-07 04:55:06.000 007 33697.08 6.63 17094.97 88888.00 2015-01-07 04:55:07.000 007 33697.10 6.60 17094.97 88888.00 2015-01-07 04:55:08.000 007 33697.10 6.63 17095.00 88888.00 2015-01-07 04:55:09.000 007 33697.12 6.64 17094.98 88888.00 2015-01-07 04:55:10.000 007 33697.10 6.67 17095.00 37785.34 2015-01-07 04:55:11.000 007 33697.07 6.67 17094.98 88888.00 2015-01-07 04:55:12.000 007 33697.10 6.64 17094.98 88888.00 2015-01-07 04:55:13.000 007 33697.11 6.61 17094.99 88888.00 2015-01-07 04:55:14.000 007 33697.11 6.64 17094.99 88888.00 2015-01-07 04:55:15.000 007 33697.11 6.67 17095.00 37785.32 2015-01-07 04:55:16.000 007 33697.11 6.64 17094.98 88888.00 2015-01-07 04:55:17.000 007 33697.11 6.63 17094.97 88888.00 2015-01-07 04:55:18.000 007 33697.15 6.64 17094.97 88888.00 2015-01-07 04:55:19.000 007 33697.14 6.62 17094.95 88888.00 2015-01-07 04:55:20.000 007 33697.10 6.57 17094.97 37785.31 2015-01-07 04:55:21.000 007 33697.11 6.57 17094.96 88888.00 2015-01-07 04:55:22.000 007 33697.11 6.62 17094.94 88888.00 2015-01-07 04:55:23.000 007 33697.12 6.63 17094.95 88888.00 2015-01-07 04:55:24.000 007 33697.16 6.62 17094.95 88888.00 2015-01-07 04:55:25.000 007 33697.15 6.64 17094.95 37785.36 2015-01-07 04:55:26.000 007 33697.12 6.63 17094.93 88888.00 2015-01-07 04:55:27.000 007 33697.12 6.64 17094.94 88888.00 2015-01-07 04:55:28.000 007 33697.16 6.63 17094.94 88888.00 2015-01-07 04:55:29.000 007 33697.17 6.59 17094.97 88888.00 2015-01-07 04:55:30.000 007 33697.16 6.59 17095.00 37785.32 2015-01-07 04:55:31.000 007 33697.18 6.61 17095.03 88888.00 2015-01-07 04:55:32.000 007 33697.14 6.60 17095.03 88888.00 2015-01-07 04:55:33.000 007 33697.15 6.59 17095.03 88888.00 2015-01-07 04:55:34.000 007 33697.15 6.60 17095.00 88888.00 2015-01-07 04:55:35.000 007 33697.13 6.63 17094.98 37785.34 2015-01-07 04:55:36.000 007 33697.13 6.61 17094.99 88888.00 2015-01-07 04:55:37.000 007 33697.13 6.59 17095.00 88888.00 2015-01-07 04:55:38.000 007 33697.17 6.62 17095.00 88888.00 2015-01-07 04:55:39.000 007 33697.19 6.67 17094.98 88888.00 2015-01-07 04:55:40.000 007 33697.18 6.65 17094.99 37785.32 2015-01-07 04:55:41.000 007 33697.19 6.61 17095.02 88888.00 2015-01-07 04:55:42.000 007 33697.19 6.58 17095.01 88888.00 2015-01-07 04:55:43.000 007 33697.17 6.54 17094.97 88888.00 2015-01-07 04:55:44.000 007 33697.19 6.60 17094.97 88888.00 2015-01-07 04:55:45.000 007 33697.20 6.64 17094.98 37785.39 2015-01-07 04:55:46.000 007 33697.19 6.62 17094.95 88888.00 2015-01-07 04:55:47.000 007 33697.20 6.63 17094.96 88888.00 2015-01-07 04:55:48.000 007 33697.23 6.65 17094.99 88888.00 2015-01-07 04:55:49.000 007 33697.25 6.67 17095.06 88888.00 2015-01-07 04:55:50.000 007 33697.26 6.64 17095.08 37785.36 2015-01-07 04:55:51.000 007 33697.21 6.63 17095.03 88888.00 2015-01-07 04:55:52.000 007 33697.24 6.60 17095.00 88888.00 2015-01-07 04:55:53.000 007 33697.22 6.62 17094.99 88888.00 2015-01-07 04:55:54.000 007 33697.22 6.63 17094.98 88888.00 2015-01-07 04:55:55.000 007 33697.17 6.62 17094.98 37785.37 2015-01-07 04:55:56.000 007 33697.17 6.57 17094.98 88888.00 2015-01-07 04:55:57.000 007 33697.19 6.56 17095.00 88888.00 2015-01-07 04:55:58.000 007 33697.19 6.53 17094.98 88888.00 2015-01-07 04:55:59.000 007 33697.21 6.51 17094.98 88888.00 2015-01-07 04:56:00.000 007 33697.21 6.49 17094.98 37785.32 2015-01-07 04:56:01.000 007 33697.24 6.51 17095.00 88888.00 2015-01-07 04:56:02.000 007 33697.23 6.54 17095.00 88888.00 2015-01-07 04:56:03.000 007 33697.21 6.55 17095.01 88888.00 2015-01-07 04:56:04.000 007 33697.20 6.53 17095.01 88888.00 2015-01-07 04:56:05.000 007 33697.19 6.54 17094.98 37785.43 2015-01-07 04:56:06.000 007 33697.19 6.50 17094.98 88888.00 2015-01-07 04:56:07.000 007 33697.15 6.52 17094.96 88888.00 2015-01-07 04:56:08.000 007 33697.15 6.52 17094.95 88888.00 2015-01-07 04:56:09.000 007 33697.16 6.52 17094.99 88888.00 2015-01-07 04:56:10.000 007 33697.15 6.53 17095.03 37785.42 2015-01-07 04:56:11.000 007 33697.17 6.52 17095.02 88888.00 2015-01-07 04:56:12.000 007 33697.21 6.51 17095.00 88888.00 2015-01-07 04:56:13.000 007 33697.21 6.49 17094.94 88888.00 2015-01-07 04:56:14.000 007 33697.18 6.53 17094.93 88888.00 2015-01-07 04:56:15.000 007 33697.15 6.50 17094.95 37785.35 2015-01-07 04:56:16.000 007 33697.18 6.54 17094.99 88888.00 2015-01-07 04:56:17.000 007 33697.17 6.56 17095.01 88888.00 2015-01-07 04:56:18.000 007 33697.18 6.54 17095.00 88888.00 2015-01-07 04:56:19.000 007 33697.18 6.54 17095.01 88888.00 2015-01-07 04:56:20.000 007 33697.20 6.53 17095.01 37785.33 2015-01-07 04:56:21.000 007 33697.21 6.50 17095.00 88888.00 2015-01-07 04:56:22.000 007 33697.18 6.53 17094.98 88888.00 2015-01-07 04:56:23.000 007 33697.18 6.53 17094.95 88888.00 2015-01-07 04:56:24.000 007 33697.20 6.53 17094.90 88888.00 2015-01-07 04:56:25.000 007 33697.21 6.51 17094.92 37785.34 2015-01-07 04:56:26.000 007 33697.24 6.50 17094.99 88888.00 2015-01-07 04:56:27.000 007 33697.19 6.46 17094.97 88888.00 2015-01-07 04:56:28.000 007 33697.20 6.50 17094.99 88888.00 2015-01-07 04:56:29.000 007 33697.23 6.45 17094.97 88888.00 2015-01-07 04:56:30.000 007 33697.22 6.50 17094.98 37785.42 2015-01-07 04:56:31.000 007 33697.21 6.52 17095.00 88888.00 2015-01-07 04:56:32.000 007 33697.19 6.49 17094.98 88888.00 2015-01-07 04:56:33.000 007 33697.17 6.48 17094.99 88888.00 2015-01-07 04:56:34.000 007 33697.17 6.48 17095.02 88888.00 2015-01-07 04:56:35.000 007 33697.13 6.47 17094.96 37785.31 2015-01-07 04:56:36.000 007 33697.17 6.50 17094.98 88888.00 2015-01-07 04:56:37.000 007 33697.19 6.53 17094.98 88888.00 2015-01-07 04:56:38.000 007 33697.18 6.52 17094.97 88888.00 2015-01-07 04:56:39.000 007 33697.15 6.52 17094.99 88888.00 2015-01-07 04:56:40.000 007 33697.15 6.50 17095.01 37785.34 2015-01-07 04:56:41.000 007 33697.22 6.49 17095.00 88888.00 2015-01-07 04:56:42.000 007 33697.20 6.54 17095.00 88888.00 2015-01-07 04:56:43.000 007 33697.22 6.53 17095.02 88888.00 2015-01-07 04:56:44.000 007 33697.19 6.49 17094.99 88888.00 2015-01-07 04:56:45.000 007 33697.22 6.49 17095.00 37785.39 2015-01-07 04:56:46.000 007 33697.21 6.48 17095.03 88888.00 2015-01-07 04:56:47.000 007 33697.19 6.49 17095.04 88888.00 2015-01-07 04:56:48.000 007 33697.19 6.48 17095.06 88888.00 2015-01-07 04:56:49.000 007 33697.20 6.49 17095.06 88888.00 2015-01-07 04:56:50.000 007 33697.21 6.49 17095.07 37785.41 2015-01-07 04:56:51.000 007 33697.24 6.51 17095.10 88888.00 2015-01-07 04:56:52.000 007 33697.25 6.54 17095.10 88888.00 2015-01-07 04:56:53.000 007 33697.25 6.54 17095.06 88888.00 2015-01-07 04:56:54.000 007 33697.22 6.48 17095.03 88888.00 2015-01-07 04:56:55.000 007 33697.24 6.47 17095.01 37785.31 2015-01-07 04:56:56.000 007 33697.22 6.51 17095.00 88888.00 2015-01-07 04:56:57.000 007 33697.22 6.52 17095.06 88888.00 2015-01-07 04:56:58.000 007 33697.20 6.52 17095.11 88888.00 2015-01-07 04:56:59.000 007 33697.21 6.55 17095.08 88888.00 2015-01-07 04:57:00.000 007 33697.19 6.56 17095.05 37785.35 2015-01-07 04:57:01.000 007 33697.19 6.53 17095.06 88888.00 2015-01-07 04:57:02.000 007 33697.19 6.49 17095.03 88888.00 2015-01-07 04:57:03.000 007 33697.22 6.50 17095.03 88888.00 2015-01-07 04:57:04.000 007 33697.18 6.48 17095.00 88888.00 2015-01-07 04:57:05.000 007 33697.20 6.47 17095.03 37785.38 2015-01-07 04:57:06.000 007 33697.22 6.46 17095.02 88888.00 2015-01-07 04:57:07.000 007 33697.17 6.49 17095.01 88888.00 2015-01-07 04:57:08.000 007 33697.18 6.50 17095.05 88888.00 2015-01-07 04:57:09.000 007 33697.21 6.48 17095.04 88888.00 2015-01-07 04:57:10.000 007 33697.17 6.46 17095.06 37785.41 2015-01-07 04:57:11.000 007 33697.19 6.46 17095.06 88888.00 2015-01-07 04:57:12.000 007 33697.19 6.43 17095.06 88888.00 2015-01-07 04:57:13.000 007 33697.17 6.41 17095.04 88888.00 2015-01-07 04:57:14.000 007 33697.20 6.40 17095.02 88888.00 2015-01-07 04:57:15.000 007 33697.21 6.40 17095.02 37785.30 2015-01-07 04:57:16.000 007 33697.18 6.40 17095.04 88888.00 2015-01-07 04:57:17.000 007 33697.19 6.41 17095.03 88888.00 2015-01-07 04:57:18.000 007 33697.15 6.41 17095.03 88888.00 2015-01-07 04:57:19.000 007 33697.12 6.42 17095.01 88888.00 2015-01-07 04:57:20.000 007 33697.14 6.45 17095.05 37785.29 2015-01-07 04:57:21.000 007 33697.13 6.43 17095.05 88888.00 2015-01-07 04:57:22.000 007 33697.11 6.44 17095.06 88888.00 2015-01-07 04:57:23.000 007 33697.09 6.44 17095.04 88888.00 2015-01-07 04:57:24.000 007 33697.09 6.43 17095.02 88888.00 2015-01-07 04:57:25.000 007 33697.08 6.40 17095.06 37785.28 2015-01-07 04:57:26.000 007 33697.06 6.40 17095.07 88888.00 2015-01-07 04:57:27.000 007 33697.05 6.42 17095.08 88888.00 2015-01-07 04:57:28.000 007 33697.05 6.45 17095.06 88888.00 2015-01-07 04:57:29.000 007 33697.03 6.47 17095.06 88888.00 2015-01-07 04:57:30.000 007 33697.07 6.44 17095.09 37785.30 2015-01-07 04:57:31.000 007 33697.07 6.47 17095.07 88888.00 2015-01-07 04:57:32.000 007 33697.06 6.44 17095.09 88888.00 2015-01-07 04:57:33.000 007 33697.05 6.43 17095.09 88888.00 2015-01-07 04:57:34.000 007 33697.04 6.45 17095.07 88888.00 2015-01-07 04:57:35.000 007 33697.08 6.45 17095.04 37785.22 2015-01-07 04:57:36.000 007 33697.07 6.44 17095.01 88888.00 2015-01-07 04:57:37.000 007 33697.03 6.41 17095.00 88888.00 2015-01-07 04:57:38.000 007 33697.00 6.40 17095.03 88888.00 2015-01-07 04:57:39.000 007 33696.97 6.38 17095.03 88888.00 2015-01-07 04:57:40.000 007 33697.00 6.43 17095.05 37785.21 2015-01-07 04:57:41.000 007 33697.00 6.46 17095.09 88888.00 2015-01-07 04:57:42.000 007 33697.02 6.43 17095.05 88888.00 2015-01-07 04:57:43.000 007 33697.02 6.38 17095.03 88888.00 2015-01-07 04:57:44.000 007 33697.04 6.37 17095.05 88888.00 2015-01-07 04:57:45.000 007 33697.03 6.37 17095.07 37785.15 2015-01-07 04:57:46.000 007 33696.97 6.35 17095.08 88888.00 2015-01-07 04:57:47.000 007 33696.96 6.36 17095.06 88888.00 2015-01-07 04:57:48.000 007 33696.97 6.36 17095.05 88888.00 2015-01-07 04:57:49.000 007 33696.95 6.40 17095.06 88888.00 2015-01-07 04:57:50.000 007 33696.95 6.44 17095.06 37785.24 2015-01-07 04:57:51.000 007 33696.95 6.47 17095.06 88888.00 2015-01-07 04:57:52.000 007 33696.93 6.42 17095.05 88888.00 2015-01-07 04:57:53.000 007 33696.91 6.41 17095.04 88888.00 2015-01-07 04:57:54.000 007 33696.92 6.40 17095.03 88888.00 2015-01-07 04:57:55.000 007 33696.91 6.40 17095.05 37785.13 2015-01-07 04:57:56.000 007 33696.92 6.42 17095.05 88888.00 2015-01-07 04:57:57.000 007 33696.90 6.40 17095.03 88888.00 2015-01-07 04:57:58.000 007 33696.92 6.38 17095.04 88888.00 2015-01-07 04:57:59.000 007 33696.93 6.38 17095.01 88888.00 2015-01-07 04:58:00.000 007 33696.93 6.41 17094.98 37785.12 2015-01-07 04:58:01.000 007 33696.94 6.42 17094.94 88888.00 2015-01-07 04:58:02.000 007 33696.95 6.41 17094.99 88888.00 2015-01-07 04:58:03.000 007 33696.93 6.41 17094.97 88888.00 2015-01-07 04:58:04.000 007 33696.90 6.41 17094.98 88888.00 2015-01-07 04:58:05.000 007 33696.85 6.39 17094.98 37785.12 2015-01-07 04:58:06.000 007 33696.85 6.38 17095.00 88888.00 2015-01-07 04:58:07.000 007 33696.87 6.37 17095.00 88888.00 2015-01-07 04:58:08.000 007 33696.88 6.43 17094.99 88888.00 2015-01-07 04:58:09.000 007 33696.90 6.44 17094.98 88888.00 2015-01-07 04:58:10.000 007 33696.90 6.39 17094.99 37785.20 2015-01-07 04:58:11.000 007 33696.91 6.42 17094.98 88888.00 2015-01-07 04:58:12.000 007 33696.90 6.46 17094.96 88888.00 2015-01-07 04:58:13.000 007 33696.90 6.41 17094.97 88888.00 2015-01-07 04:58:14.000 007 33696.91 6.44 17094.96 88888.00 2015-01-07 04:58:15.000 007 33696.89 6.46 17094.95 37785.18 2015-01-07 04:58:16.000 007 33696.88 6.45 17094.95 88888.00 2015-01-07 04:58:17.000 007 33696.87 6.39 17094.95 88888.00 2015-01-07 04:58:18.000 007 33696.85 6.38 17094.95 88888.00 2015-01-07 04:58:19.000 007 33696.85 6.38 17094.95 88888.00 2015-01-07 04:58:20.000 007 33696.88 6.40 17094.97 37785.10 2015-01-07 04:58:21.000 007 33696.88 6.36 17095.00 88888.00 2015-01-07 04:58:22.000 007 33696.88 6.38 17095.00 88888.00 2015-01-07 04:58:23.000 007 33696.86 6.35 17094.97 88888.00 2015-01-07 04:58:24.000 007 33696.87 6.34 17094.95 88888.00 2015-01-07 04:58:25.000 007 33696.88 6.35 17094.92 37785.11 2015-01-07 04:58:26.000 007 33696.91 6.36 17094.96 88888.00 2015-01-07 04:58:27.000 007 33696.93 6.34 17094.97 88888.00 2015-01-07 04:58:28.000 007 33696.93 6.34 17094.94 88888.00 2015-01-07 04:58:29.000 007 33696.94 6.33 17094.98 88888.00 2015-01-07 04:58:30.000 007 33696.95 6.30 17094.99 37785.15 2015-01-07 04:58:31.000 007 33696.94 6.32 17095.03 88888.00 2015-01-07 04:58:32.000 007 33696.94 6.34 17095.05 88888.00 2015-01-07 04:58:33.000 007 33696.93 6.35 17095.04 88888.00 2015-01-07 04:58:34.000 007 33696.93 6.36 17095.01 88888.00 2015-01-07 04:58:35.000 007 33696.93 6.34 17094.98 37785.07 2015-01-07 04:58:36.000 007 33696.93 6.34 17094.97 88888.00 2015-01-07 04:58:37.000 007 33696.92 6.30 17094.98 88888.00 2015-01-07 04:58:38.000 007 33696.93 6.32 17094.96 88888.00 2015-01-07 04:58:39.000 007 33696.93 6.36 17094.97 88888.00 2015-01-07 04:58:40.000 007 33696.90 6.36 17094.94 37785.14 2015-01-07 04:58:41.000 007 33696.85 6.30 17094.95 88888.00 2015-01-07 04:58:42.000 007 33696.86 6.30 17094.96 88888.00 2015-01-07 04:58:43.000 007 33696.88 6.29 17094.98 88888.00 2015-01-07 04:58:44.000 007 33696.90 6.27 17094.94 88888.00 2015-01-07 04:58:45.000 007 33696.91 6.30 17094.95 37785.11 2015-01-07 04:58:46.000 007 33696.93 6.32 17094.95 88888.00 2015-01-07 04:58:47.000 007 33696.92 6.31 17094.95 88888.00 2015-01-07 04:58:48.000 007 33696.90 6.32 17094.96 88888.00 2015-01-07 04:58:49.000 007 33696.89 6.35 17094.98 88888.00 2015-01-07 04:58:50.000 007 33696.90 6.33 17094.97 37785.09 2015-01-07 04:58:51.000 007 33696.89 6.32 17094.98 88888.00 2015-01-07 04:58:52.000 007 33696.86 6.30 17094.93 88888.00 2015-01-07 04:58:53.000 007 33696.89 6.34 17094.94 88888.00 2015-01-07 04:58:54.000 007 33696.89 6.30 17094.96 88888.00 2015-01-07 04:58:55.000 007 33696.92 6.29 17094.99 37785.07 2015-01-07 04:58:56.000 007 33696.89 6.29 17095.02 88888.00 2015-01-07 04:58:57.000 007 33696.89 6.29 17095.02 88888.00 2015-01-07 04:58:58.000 007 33696.88 6.27 17095.00 88888.00 2015-01-07 04:58:59.000 007 33696.84 6.28 17094.99 88888.00 2015-01-07 04:59:00.000 007 33696.85 6.29 17095.00 37785.07 2015-01-07 04:59:01.000 007 33696.84 6.26 17094.92 88888.00 2015-01-07 04:59:02.000 007 33696.82 6.26 17094.95 88888.00 2015-01-07 04:59:03.000 007 33696.79 6.27 17094.93 88888.00 2015-01-07 04:59:04.000 007 33696.79 6.29 17094.93 88888.00 2015-01-07 04:59:05.000 007 33696.83 6.31 17094.96 37785.09 2015-01-07 04:59:06.000 007 33696.82 6.27 17094.96 88888.00 2015-01-07 04:59:07.000 007 33696.80 6.27 17095.01 88888.00 2015-01-07 04:59:08.000 007 33696.79 6.26 17094.99 88888.00 2015-01-07 04:59:09.000 007 33696.80 6.26 17095.00 88888.00 2015-01-07 04:59:10.000 007 33696.79 6.24 17095.01 37785.07 2015-01-07 04:59:11.000 007 33696.75 6.22 17094.98 88888.00 2015-01-07 04:59:12.000 007 33696.74 6.21 17094.99 88888.00 2015-01-07 04:59:13.000 007 33696.75 6.19 17095.02 88888.00 2015-01-07 04:59:14.000 007 33696.75 6.16 17095.02 88888.00 2015-01-07 04:59:15.000 007 33696.79 6.20 17095.04 37785.04 2015-01-07 04:59:16.000 007 33696.78 6.20 17095.06 88888.00 2015-01-07 04:59:17.000 007 33696.79 6.18 17095.04 88888.00 2015-01-07 04:59:18.000 007 33696.77 6.17 17095.01 88888.00 2015-01-07 04:59:19.000 007 33696.74 6.20 17095.03 88888.00 2015-01-07 04:59:20.000 007 33696.75 6.20 17095.05 37785.00 2015-01-07 04:59:21.000 007 33696.74 6.18 17095.01 88888.00 2015-01-07 04:59:22.000 007 33696.72 6.18 17094.99 88888.00 2015-01-07 04:59:23.000 007 33696.73 6.17 17095.00 88888.00 2015-01-07 04:59:24.000 007 33696.74 6.14 17094.99 88888.00 2015-01-07 04:59:25.000 007 33696.76 6.13 17094.99 37785.06 2015-01-07 04:59:26.000 007 33696.77 6.12 17094.99 88888.00 2015-01-07 04:59:27.000 007 33696.76 6.12 17095.03 88888.00 2015-01-07 04:59:28.000 007 33696.80 6.18 17095.02 88888.00 2015-01-07 04:59:29.000 007 33696.78 6.16 17095.01 88888.00 2015-01-07 04:59:30.000 007 33696.76 6.11 17095.01 37785.04 2015-01-07 04:59:31.000 007 33696.73 6.11 17095.00 88888.00 2015-01-07 04:59:32.000 007 33696.72 6.13 17095.01 88888.00 2015-01-07 04:59:33.000 007 33696.72 6.12 17095.02 88888.00 2015-01-07 04:59:34.000 007 33696.72 6.15 17095.04 88888.00 2015-01-07 04:59:35.000 007 33696.71 6.15 17095.04 37784.93 2015-01-07 04:59:36.000 007 33696.68 6.16 17095.03 88888.00 2015-01-07 04:59:37.000 007 33696.70 6.18 17095.05 88888.00 2015-01-07 04:59:38.000 007 33696.71 6.21 17095.02 88888.00 2015-01-07 04:59:39.000 007 33696.67 6.13 17095.02 88888.00 2015-01-07 04:59:40.000 007 33696.66 6.13 17095.03 37784.95 2015-01-07 04:59:41.000 007 33696.65 6.15 17095.03 88888.00 2015-01-07 04:59:42.000 007 33696.66 6.15 17095.04 88888.00 2015-01-07 04:59:43.000 007 33696.65 6.15 17095.07 88888.00 2015-01-07 04:59:44.000 007 33696.66 6.16 17095.10 88888.00 2015-01-07 04:59:45.000 007 33696.64 6.13 17095.13 37784.93 2015-01-07 04:59:46.000 007 33696.64 6.17 17095.10 88888.00 2015-01-07 04:59:47.000 007 33696.61 6.18 17095.06 88888.00 2015-01-07 04:59:48.000 007 33696.61 6.17 17095.05 88888.00 2015-01-07 04:59:49.000 007 33696.64 6.18 17095.06 88888.00 2015-01-07 04:59:50.000 007 33696.64 6.19 17095.06 37784.94 2015-01-07 04:59:51.000 007 33696.66 6.18 17095.08 88888.00 2015-01-07 04:59:52.000 007 33696.65 6.17 17095.13 88888.00 2015-01-07 04:59:53.000 007 33696.64 6.17 17095.13 88888.00 2015-01-07 04:59:54.000 007 33696.60 6.12 17095.08 88888.00 2015-01-07 04:59:55.000 007 33696.58 6.12 17095.08 37784.85 2015-01-07 04:59:56.000 007 33696.55 6.12 17095.07 88888.00 2015-01-07 04:59:57.000 007 33696.52 6.12 17095.10 88888.00 2015-01-07 04:59:58.000 007 33696.53 6.15 17095.12 88888.00 2015-01-07 04:59:59.000 007 33696.52 6.13 17095.11 88888.00 2015-01-07 05:00:00.000 007 33696.49 6.15 17095.14 37784.86 2015-01-07 05:00:01.000 007 33696.50 6.11 17095.16 88888.00 2015-01-07 05:00:02.000 007 33696.54 6.10 17095.18 88888.00 2015-01-07 05:00:03.000 007 33696.54 6.09 17095.17 88888.00 2015-01-07 05:00:04.000 007 33696.50 6.11 17095.15 88888.00 2015-01-07 05:00:05.000 007 33696.49 6.11 17095.16 37784.89 2015-01-07 05:00:06.000 007 33696.52 6.15 17095.17 88888.00 2015-01-07 05:00:07.000 007 33696.51 6.15 17095.19 88888.00 2015-01-07 05:00:08.000 007 33696.49 6.13 17095.19 88888.00 2015-01-07 05:00:09.000 007 33696.49 6.10 17095.17 88888.00 2015-01-07 05:00:10.000 007 33696.46 6.08 17095.13 37784.86 2015-01-07 05:00:11.000 007 33696.45 6.12 17095.14 88888.00 2015-01-07 05:00:12.000 007 33696.47 6.14 17095.15 88888.00 2015-01-07 05:00:13.000 007 33696.43 6.12 17095.15 88888.00 2015-01-07 05:00:14.000 007 33696.42 6.08 17095.13 88888.00 2015-01-07 05:00:15.000 007 33696.43 6.06 17095.13 37784.78 2015-01-07 05:00:16.000 007 33696.45 6.09 17095.14 88888.00 2015-01-07 05:00:17.000 007 33696.44 6.08 17095.12 88888.00 2015-01-07 05:00:18.000 007 33696.47 6.08 17095.11 88888.00 2015-01-07 05:00:19.000 007 33696.47 6.07 17095.12 88888.00 2015-01-07 05:00:20.000 007 33696.47 6.03 17095.11 37784.78 2015-01-07 05:00:21.000 007 33696.48 6.05 17095.12 88888.00 2015-01-07 05:00:22.000 007 33696.46 6.08 17095.13 88888.00 2015-01-07 05:00:23.000 007 33696.47 6.08 17095.15 88888.00 2015-01-07 05:00:24.000 007 33696.47 6.08 17095.10 88888.00 2015-01-07 05:00:25.000 007 33696.45 6.07 17095.10 37784.72 2015-01-07 05:00:26.000 007 33696.46 6.06 17095.12 88888.00 2015-01-07 05:00:27.000 007 33696.42 6.05 17095.10 88888.00 2015-01-07 05:00:28.000 007 33696.40 6.06 17095.14 88888.00 2015-01-07 05:00:29.000 007 33696.42 6.06 17095.15 88888.00 2015-01-07 05:00:30.000 007 33696.42 6.07 17095.12 37784.73 2015-01-07 05:00:31.000 007 33696.43 6.04 17095.11 88888.00 2015-01-07 05:00:32.000 007 33696.41 6.00 17095.13 88888.00 2015-01-07 05:00:33.000 007 33696.38 6.00 17095.13 88888.00 2015-01-07 05:00:34.000 007 33696.39 6.06 17095.12 88888.00 2015-01-07 05:00:35.000 007 33696.36 6.10 17095.12 37784.69 2015-01-07 05:00:36.000 007 33696.35 6.13 17095.13 88888.00 2015-01-07 05:00:37.000 007 33696.36 6.09 17095.13 88888.00 2015-01-07 05:00:38.000 007 33696.36 6.10 17095.14 88888.00 2015-01-07 05:00:39.000 007 33696.32 6.09 17095.15 88888.00 2015-01-07 05:00:40.000 007 33696.32 6.11 17095.15 37784.64 2015-01-07 05:00:41.000 007 33696.33 6.09 17095.17 88888.00 2015-01-07 05:00:42.000 007 33696.34 6.11 17095.19 88888.00 2015-01-07 05:00:43.000 007 33696.29 6.13 17095.18 88888.00 2015-01-07 05:00:44.000 007 33696.29 6.16 17095.18 88888.00 2015-01-07 05:00:45.000 007 33696.28 6.17 17095.15 37784.70 2015-01-07 05:00:46.000 007 33696.32 6.20 17095.13 88888.00 2015-01-07 05:00:47.000 007 33696.33 6.16 17095.11 88888.00 2015-01-07 05:00:48.000 007 33696.34 6.21 17095.08 88888.00 2015-01-07 05:00:49.000 007 33696.34 6.18 17095.07 88888.00 2015-01-07 05:00:50.000 007 33696.35 6.14 17095.09 37784.62 2015-01-07 05:00:51.000 007 33696.31 6.14 17095.10 88888.00 2015-01-07 05:00:52.000 007 33696.34 6.15 17095.10 88888.00 2015-01-07 05:00:53.000 007 33696.35 6.11 17095.11 88888.00 2015-01-07 05:00:54.000 007 33696.37 6.13 17095.09 88888.00 2015-01-07 05:00:55.000 007 33696.36 6.13 17095.10 37784.60 2015-01-07 05:00:56.000 007 33696.36 6.09 17095.12 88888.00 2015-01-07 05:00:57.000 007 33696.35 6.10 17095.16 88888.00 2015-01-07 05:00:58.000 007 33696.35 6.11 17095.11 88888.00 2015-01-07 05:00:59.000 007 33696.35 6.11 17095.13 88888.00 2015-01-07 05:01:00.000 007 33696.33 6.11 17095.14 37784.70 2015-01-07 05:01:01.000 007 33696.31 6.11 17095.14 88888.00 2015-01-07 05:01:02.000 007 33696.30 6.13 17095.13 88888.00 2015-01-07 05:01:03.000 007 33696.34 6.12 17095.16 88888.00 2015-01-07 05:01:04.000 007 33696.35 6.13 17095.16 88888.00 2015-01-07 05:01:05.000 007 33696.32 6.14 17095.14 37784.64 2015-01-07 05:01:06.000 007 33696.30 6.15 17095.14 88888.00 2015-01-07 05:01:07.000 007 33696.29 6.12 17095.12 88888.00 2015-01-07 05:01:08.000 007 33696.30 6.11 17095.10 88888.00 2015-01-07 05:01:09.000 007 33696.30 6.13 17095.10 88888.00 2015-01-07 05:01:10.000 007 33696.29 6.12 17095.07 37784.66 2015-01-07 05:01:11.000 007 33696.28 6.12 17095.07 88888.00 2015-01-07 05:01:12.000 007 33696.27 6.11 17095.06 88888.00 2015-01-07 05:01:13.000 007 33696.31 6.09 17095.09 88888.00 2015-01-07 05:01:14.000 007 33696.32 6.09 17095.12 88888.00 2015-01-07 05:01:15.000 007 33696.29 6.12 17095.12 37784.67 2015-01-07 05:01:16.000 007 33696.31 6.15 17095.13 88888.00 2015-01-07 05:01:17.000 007 33696.28 6.13 17095.12 88888.00 2015-01-07 05:01:18.000 007 33696.27 6.12 17095.10 88888.00 2015-01-07 05:01:19.000 007 33696.30 6.18 17095.06 88888.00 2015-01-07 05:01:20.000 007 33696.27 6.15 17095.09 37784.64 2015-01-07 05:01:21.000 007 33696.27 6.12 17095.12 88888.00 2015-01-07 05:01:22.000 007 33696.29 6.06 17095.13 88888.00 2015-01-07 05:01:23.000 007 33696.30 6.07 17095.14 88888.00 2015-01-07 05:01:24.000 007 33696.32 6.08 17095.15 88888.00 2015-01-07 05:01:25.000 007 33696.34 6.10 17095.12 37784.65 2015-01-07 05:01:26.000 007 33696.34 6.06 17095.12 88888.00 2015-01-07 05:01:27.000 007 33696.37 6.06 17095.10 88888.00 2015-01-07 05:01:28.000 007 33696.38 6.11 17095.10 88888.00 2015-01-07 05:01:29.000 007 33696.39 6.12 17095.10 88888.00 2015-01-07 05:01:30.000 007 33696.43 6.13 17095.18 37784.76 2015-01-07 05:01:31.000 007 33696.41 6.12 17095.16 88888.00 2015-01-07 05:01:32.000 007 33696.38 6.13 17095.17 88888.00 2015-01-07 05:01:33.000 007 33696.39 6.10 17095.19 88888.00 2015-01-07 05:01:34.000 007 33696.40 6.09 17095.17 88888.00 2015-01-07 05:01:35.000 007 33696.43 6.10 17095.13 37784.80 2015-01-07 05:01:36.000 007 33696.42 6.10 17095.15 88888.00 2015-01-07 05:01:37.000 007 33696.39 6.12 17095.17 88888.00 2015-01-07 05:01:38.000 007 33696.41 6.14 17095.17 88888.00 2015-01-07 05:01:39.000 007 33696.42 6.10 17095.17 88888.00 2015-01-07 05:01:40.000 007 33696.42 6.08 17095.14 37784.71 2015-01-07 05:01:41.000 007 33696.46 6.11 17095.13 88888.00 2015-01-07 05:01:42.000 007 33696.45 6.13 17095.16 88888.00 2015-01-07 05:01:43.000 007 33696.44 6.13 17095.12 88888.00 2015-01-07 05:01:44.000 007 33696.44 6.12 17095.09 88888.00 2015-01-07 05:01:45.000 007 33696.42 6.10 17095.09 37784.75 2015-01-07 05:01:46.000 007 33696.46 6.12 17095.11 88888.00 2015-01-07 05:01:47.000 007 33696.51 6.12 17095.13 88888.00 2015-01-07 05:01:48.000 007 33696.52 6.12 17095.12 88888.00 2015-01-07 05:01:49.000 007 33696.51 6.11 17095.12 88888.00 2015-01-07 05:01:50.000 007 33696.48 6.12 17095.06 37784.83 2015-01-07 05:01:51.000 007 33696.46 6.09 17095.04 88888.00 2015-01-07 05:01:52.000 007 33696.48 6.10 17095.05 88888.00 2015-01-07 05:01:53.000 007 33696.51 6.10 17095.05 88888.00 2015-01-07 05:01:54.000 007 33696.51 6.10 17095.06 88888.00 2015-01-07 05:01:55.000 007 33696.49 6.09 17095.07 37784.77 2015-01-07 05:01:56.000 007 33696.50 6.11 17095.05 88888.00 2015-01-07 05:01:57.000 007 33696.50 6.10 17095.06 88888.00 2015-01-07 05:01:58.000 007 33696.57 6.09 17095.12 88888.00 2015-01-07 05:01:59.000 007 33696.55 6.13 17095.12 88888.00 2015-01-07 05:02:00.000 007 33696.56 6.12 17095.11 37784.83 2015-01-07 05:02:01.000 007 33696.55 6.12 17095.11 88888.00 2015-01-07 05:02:02.000 007 33696.57 6.11 17095.12 88888.00 2015-01-07 05:02:03.000 007 33696.60 6.11 17095.12 88888.00 2015-01-07 05:02:04.000 007 33696.60 6.08 17095.09 88888.00 2015-01-07 05:02:05.000 007 33696.58 6.06 17095.06 37784.91 2015-01-07 05:02:06.000 007 33696.62 6.02 17095.08 88888.00 2015-01-07 05:02:07.000 007 33696.60 6.05 17095.07 88888.00 2015-01-07 05:02:08.000 007 33696.61 6.07 17095.07 88888.00 2015-01-07 05:02:09.000 007 33696.61 6.08 17095.07 88888.00 2015-01-07 05:02:10.000 007 33696.58 6.07 17095.09 37784.92 2015-01-07 05:02:11.000 007 33696.58 6.06 17095.14 88888.00 2015-01-07 05:02:12.000 007 33696.61 6.02 17095.14 88888.00 2015-01-07 05:02:13.000 007 33696.63 6.04 17095.11 88888.00 2015-01-07 05:02:14.000 007 33696.63 6.08 17095.13 88888.00 2015-01-07 05:02:15.000 007 33696.61 6.08 17095.11 37784.89 2015-01-07 05:02:16.000 007 33696.61 6.09 17095.12 88888.00 2015-01-07 05:02:17.000 007 33696.61 6.08 17095.11 88888.00 2015-01-07 05:02:18.000 007 33696.62 6.08 17095.14 88888.00 2015-01-07 05:02:19.000 007 33696.60 6.07 17095.12 88888.00 2015-01-07 05:02:20.000 007 33696.61 6.11 17095.12 37784.86 2015-01-07 05:02:21.000 007 33696.63 6.09 17095.12 88888.00 2015-01-07 05:02:22.000 007 33696.63 6.08 17095.13 88888.00 2015-01-07 05:02:23.000 007 33696.61 6.11 17095.12 88888.00 2015-01-07 05:02:24.000 007 33696.60 6.12 17095.12 88888.00 2015-01-07 05:02:25.000 007 33696.62 6.14 17095.13 37784.99 2015-01-07 05:02:26.000 007 33696.64 6.15 17095.16 88888.00 2015-01-07 05:02:27.000 007 33696.60 6.12 17095.15 88888.00 2015-01-07 05:02:28.000 007 33696.58 6.13 17095.11 88888.00 2015-01-07 05:02:29.000 007 33696.58 6.12 17095.10 88888.00 2015-01-07 05:02:30.000 007 33696.58 6.12 17095.11 37784.86 2015-01-07 05:02:31.000 007 33696.59 6.13 17095.11 88888.00 2015-01-07 05:02:32.000 007 33696.62 6.14 17095.11 88888.00 2015-01-07 05:02:33.000 007 33696.59 6.11 17095.11 88888.00 2015-01-07 05:02:34.000 007 33696.53 6.11 17095.11 88888.00 2015-01-07 05:02:35.000 007 33696.56 6.13 17095.11 37784.91 2015-01-07 05:02:36.000 007 33696.61 6.14 17095.14 88888.00 2015-01-07 05:02:37.000 007 33696.63 6.12 17095.13 88888.00 2015-01-07 05:02:38.000 007 33696.59 6.15 17095.14 88888.00 2015-01-07 05:02:39.000 007 33696.61 6.16 17095.18 88888.00 2015-01-07 05:02:40.000 007 33696.59 6.13 17095.17 37784.90 2015-01-07 05:02:41.000 007 33696.58 6.09 17095.13 88888.00 2015-01-07 05:02:42.000 007 33696.59 6.12 17095.15 88888.00 2015-01-07 05:02:43.000 007 33696.59 6.10 17095.17 88888.00 2015-01-07 05:02:44.000 007 33696.58 6.08 17095.16 88888.00 2015-01-07 05:02:45.000 007 33696.56 6.08 17095.12 37784.86 2015-01-07 05:02:46.000 007 33696.56 6.03 17095.08 88888.00 2015-01-07 05:02:47.000 007 33696.59 6.03 17095.08 88888.00 2015-01-07 05:02:48.000 007 33696.59 6.06 17095.12 88888.00 2015-01-07 05:02:49.000 007 33696.61 6.08 17095.14 88888.00 2015-01-07 05:02:50.000 007 33696.63 6.07 17095.11 37784.91 2015-01-07 05:02:51.000 007 33696.63 6.05 17095.11 88888.00 2015-01-07 05:02:52.000 007 33696.58 5.97 17095.14 88888.00 2015-01-07 05:02:53.000 007 33696.60 5.99 17095.12 88888.00 2015-01-07 05:02:54.000 007 33696.60 5.97 17095.11 88888.00 2015-01-07 05:02:55.000 007 33696.58 6.01 17095.14 37784.88 2015-01-07 05:02:56.000 007 33696.60 6.03 17095.12 88888.00 2015-01-07 05:02:57.000 007 33696.58 6.06 17095.09 88888.00 2015-01-07 05:02:58.000 007 33696.59 6.07 17095.10 88888.00 2015-01-07 05:02:59.000 007 33696.62 6.05 17095.14 88888.00 2015-01-07 05:03:00.000 007 33696.59 6.04 17095.11 37784.97 2015-01-07 05:03:01.000 007 33696.60 6.03 17095.14 88888.00 2015-01-07 05:03:02.000 007 33696.58 6.05 17095.15 88888.00 2015-01-07 05:03:03.000 007 33696.59 6.03 17095.14 88888.00 2015-01-07 05:03:04.000 007 33696.63 6.01 17095.10 88888.00 2015-01-07 05:03:05.000 007 33696.65 6.04 17095.12 37784.87 2015-01-07 05:03:06.000 007 33696.62 6.06 17095.08 88888.00 2015-01-07 05:03:07.000 007 33696.61 6.02 17095.10 88888.00 2015-01-07 05:03:08.000 007 33696.60 6.03 17095.11 88888.00 2015-01-07 05:03:09.000 007 33696.60 6.05 17095.13 88888.00 2015-01-07 05:03:10.000 007 33696.60 6.04 17095.13 37784.95 2015-01-07 05:03:11.000 007 33696.59 6.05 17095.10 88888.00 2015-01-07 05:03:12.000 007 33696.59 6.04 17095.12 88888.00 2015-01-07 05:03:13.000 007 33696.62 6.01 17095.13 88888.00 2015-01-07 05:03:14.000 007 33696.61 6.01 17095.12 88888.00 2015-01-07 05:03:15.000 007 33696.62 6.03 17095.14 37784.93 2015-01-07 05:03:16.000 007 33696.62 6.04 17095.14 88888.00 2015-01-07 05:03:17.000 007 33696.59 6.04 17095.10 88888.00 2015-01-07 05:03:18.000 007 33696.62 6.00 17095.10 88888.00 2015-01-07 05:03:19.000 007 33696.64 6.02 17095.11 88888.00 2015-01-07 05:03:20.000 007 33696.62 6.01 17095.08 37785.05 2015-01-07 05:03:21.000 007 33696.61 5.99 17095.10 88888.00 2015-01-07 05:03:22.000 007 33696.61 6.00 17095.09 88888.00 2015-01-07 05:03:23.000 007 33696.65 6.01 17095.11 88888.00 2015-01-07 05:03:24.000 007 33696.66 6.01 17095.12 88888.00 2015-01-07 05:03:25.000 007 33696.65 5.97 17095.11 37784.96 2015-01-07 05:03:26.000 007 33696.68 5.99 17095.13 88888.00 2015-01-07 05:03:27.000 007 33696.68 5.98 17095.14 88888.00 2015-01-07 05:03:28.000 007 33696.68 5.96 17095.11 88888.00 2015-01-07 05:03:29.000 007 33696.68 5.97 17095.13 88888.00 2015-01-07 05:03:30.000 007 33696.66 5.97 17095.14 37785.02 2015-01-07 05:03:31.000 007 33696.64 5.94 17095.15 88888.00 2015-01-07 05:03:32.000 007 33696.63 5.90 17095.10 88888.00 2015-01-07 05:03:33.000 007 33696.67 5.90 17095.08 88888.00 2015-01-07 05:03:34.000 007 33696.69 5.94 17095.09 88888.00 2015-01-07 05:03:35.000 007 33696.68 5.89 17095.09 37785.02 2015-01-07 05:03:36.000 007 33696.70 5.91 17095.08 88888.00 2015-01-07 05:03:37.000 007 33696.74 5.91 17095.09 88888.00 2015-01-07 05:03:38.000 007 33696.75 5.86 17095.12 88888.00 2015-01-07 05:03:39.000 007 33696.77 5.88 17095.12 88888.00 2015-01-07 05:03:40.000 007 33696.77 5.87 17095.12 37785.00 2015-01-07 05:03:41.000 007 33696.74 5.85 17095.09 88888.00 2015-01-07 05:03:42.000 007 33696.74 5.87 17095.06 88888.00 2015-01-07 05:03:43.000 007 33696.73 5.85 17095.06 88888.00 2015-01-07 05:03:44.000 007 33696.78 5.83 17095.09 88888.00 2015-01-07 05:03:45.000 007 33696.85 5.84 17095.11 37785.01 2015-01-07 05:03:46.000 007 33696.84 5.88 17095.10 88888.00 2015-01-07 05:03:47.000 007 33696.85 5.86 17095.07 88888.00 2015-01-07 05:03:48.000 007 33696.82 5.84 17095.06 88888.00 2015-01-07 05:03:49.000 007 33696.79 5.84 17095.07 88888.00 2015-01-07 05:03:50.000 007 33696.78 5.83 17095.08 37785.06 2015-01-07 05:03:51.000 007 33696.77 5.80 17095.11 88888.00 2015-01-07 05:03:52.000 007 33696.81 5.83 17095.10 88888.00 2015-01-07 05:03:53.000 007 33696.83 5.82 17095.13 88888.00 2015-01-07 05:03:54.000 007 33696.80 5.79 17095.08 88888.00 2015-01-07 05:03:55.000 007 33696.82 5.79 17095.08 37785.15 2015-01-07 05:03:56.000 007 33696.81 5.79 17095.10 88888.00 2015-01-07 05:03:57.000 007 33696.83 5.80 17095.11 88888.00 2015-01-07 05:03:58.000 007 33696.84 5.80 17095.11 88888.00 2015-01-07 05:03:59.000 007 33696.83 5.80 17095.07 88888.00 2015-01-07 05:04:00.000 007 33696.82 5.84 17095.04 37785.07 2015-01-07 05:04:01.000 007 33696.85 5.82 17095.06 88888.00 2015-01-07 05:04:02.000 007 33696.84 5.81 17095.07 88888.00 2015-01-07 05:04:03.000 007 33696.86 5.85 17095.08 88888.00 2015-01-07 05:04:04.000 007 33696.87 5.86 17095.05 88888.00 2015-01-07 05:04:05.000 007 33696.87 5.91 17095.06 37785.10 2015-01-07 05:04:06.000 007 33696.90 5.91 17095.06 88888.00 2015-01-07 05:04:07.000 007 33696.85 5.87 17095.08 88888.00 2015-01-07 05:04:08.000 007 33696.86 5.81 17095.09 88888.00 2015-01-07 05:04:09.000 007 33696.84 5.79 17095.07 88888.00 2015-01-07 05:04:10.000 007 33696.82 5.77 17095.08 37785.15 2015-01-07 05:04:11.000 007 33696.83 5.77 17095.08 88888.00 2015-01-07 05:04:12.000 007 33696.85 5.78 17095.05 88888.00 2015-01-07 05:04:13.000 007 33696.86 5.76 17095.04 88888.00 2015-01-07 05:04:14.000 007 33696.88 5.71 17095.05 88888.00 2015-01-07 05:04:15.000 007 33696.87 5.72 17095.08 37785.19 2015-01-07 05:04:16.000 007 33696.86 5.69 17095.04 88888.00 2015-01-07 05:04:17.000 007 33696.88 5.70 17095.02 88888.00 2015-01-07 05:04:18.000 007 33696.88 5.78 17095.02 88888.00 2015-01-07 05:04:19.000 007 33696.87 5.78 17095.00 88888.00 2015-01-07 05:04:20.000 007 33696.88 5.75 17095.03 37785.11 2015-01-07 05:04:21.000 007 33696.87 5.73 17095.05 88888.00 2015-01-07 05:04:22.000 007 33696.89 5.74 17095.06 88888.00 2015-01-07 05:04:23.000 007 33696.90 5.68 17095.04 88888.00 2015-01-07 05:04:24.000 007 33696.86 5.67 17095.01 88888.00 2015-01-07 05:04:25.000 007 33696.85 5.67 17095.03 37785.09 2015-01-07 05:04:26.000 007 33696.87 5.66 17095.05 88888.00 2015-01-07 05:04:27.000 007 33696.87 5.70 17095.05 88888.00 2015-01-07 05:04:28.000 007 33696.88 5.71 17095.04 88888.00 2015-01-07 05:04:29.000 007 33696.87 5.68 17095.07 88888.00 2015-01-07 05:04:30.000 007 33696.85 5.68 17095.06 37785.09 2015-01-07 05:04:31.000 007 33696.85 5.76 17095.06 88888.00 2015-01-07 05:04:32.000 007 33696.88 5.78 17095.03 88888.00 2015-01-07 05:04:33.000 007 33696.90 5.79 17095.04 88888.00 2015-01-07 05:04:34.000 007 33696.92 5.74 17095.04 88888.00 2015-01-07 05:04:35.000 007 33696.89 5.76 17095.02 37785.19 2015-01-07 05:04:36.000 007 33696.87 5.73 17095.06 88888.00 2015-01-07 05:04:37.000 007 33696.90 5.73 17095.06 88888.00 2015-01-07 05:04:38.000 007 33696.90 5.74 17095.08 88888.00 2015-01-07 05:04:39.000 007 33696.90 5.75 17095.04 88888.00 2015-01-07 05:04:40.000 007 33696.91 5.76 17095.05 37785.14 2015-01-07 05:04:41.000 007 33696.93 5.75 17095.09 88888.00 2015-01-07 05:04:42.000 007 33696.94 5.74 17095.10 88888.00 2015-01-07 05:04:43.000 007 33696.89 5.73 17095.11 88888.00 2015-01-07 05:04:44.000 007 33696.86 5.73 17095.09 88888.00 2015-01-07 05:04:45.000 007 33696.87 5.71 17095.06 37785.15 2015-01-07 05:04:46.000 007 33696.86 5.74 17095.05 88888.00 2015-01-07 05:04:47.000 007 33696.86 5.70 17095.07 88888.00 2015-01-07 05:04:48.000 007 33696.88 5.72 17095.07 88888.00 2015-01-07 05:04:49.000 007 33696.91 5.71 17095.06 88888.00 2015-01-07 05:04:50.000 007 33696.90 5.69 17095.06 37785.12 2015-01-07 05:04:51.000 007 33696.89 5.70 17095.10 88888.00 2015-01-07 05:04:52.000 007 33696.92 5.69 17095.12 88888.00 2015-01-07 05:04:53.000 007 33696.92 5.68 17095.10 88888.00 2015-01-07 05:04:54.000 007 33696.94 5.64 17095.09 88888.00 2015-01-07 05:04:55.000 007 33696.94 5.62 17095.09 37785.21 2015-01-07 05:04:56.000 007 33696.95 5.64 17095.08 88888.00 2015-01-07 05:04:57.000 007 33696.99 5.66 17095.11 88888.00 2015-01-07 05:04:58.000 007 33696.96 5.64 17095.11 88888.00 2015-01-07 05:04:59.000 007 33696.93 5.64 17095.08 88888.00 2015-01-07 05:05:00.000 007 33696.95 5.64 17095.08 37785.14 2015-01-07 05:05:01.000 007 33696.97 5.62 17095.07 88888.00 2015-01-07 05:05:02.000 007 33697.00 5.66 17095.08 88888.00 2015-01-07 05:05:03.000 007 33697.00 5.68 17095.05 88888.00 2015-01-07 05:05:04.000 007 33696.98 5.67 17095.05 88888.00 2015-01-07 05:05:05.000 007 33697.03 5.68 17095.05 37785.16 2015-01-07 05:05:06.000 007 33697.01 5.66 17095.01 88888.00 2015-01-07 05:05:07.000 007 33696.98 5.58 17095.04 88888.00 2015-01-07 05:05:08.000 007 33696.97 5.60 17095.07 88888.00 2015-01-07 05:05:09.000 007 33696.93 5.61 17095.07 88888.00 2015-01-07 05:05:10.000 007 33696.92 5.62 17095.03 37785.17 2015-01-07 05:05:11.000 007 33696.96 5.65 17095.02 88888.00 2015-01-07 05:05:12.000 007 33696.95 5.64 17095.00 88888.00 2015-01-07 05:05:13.000 007 33696.95 5.63 17094.99 88888.00 2015-01-07 05:05:14.000 007 33696.98 5.63 17095.01 88888.00 2015-01-07 05:05:15.000 007 33696.95 5.64 17095.01 37785.23 2015-01-07 05:05:16.000 007 33696.97 5.63 17094.98 88888.00 2015-01-07 05:05:17.000 007 33696.95 5.62 17095.00 88888.00 2015-01-07 05:05:18.000 007 33696.94 5.60 17095.06 88888.00 2015-01-07 05:05:19.000 007 33696.98 5.59 17095.04 88888.00 2015-01-07 05:05:20.000 007 33696.99 5.55 17095.04 37785.26 2015-01-07 05:05:21.000 007 33697.00 5.58 17095.04 88888.00 2015-01-07 05:05:22.000 007 33697.02 5.58 17095.04 88888.00 2015-01-07 05:05:23.000 007 33697.03 5.58 17095.05 88888.00 2015-01-07 05:05:24.000 007 33697.04 5.60 17095.05 88888.00 2015-01-07 05:05:25.000 007 33697.04 5.60 17095.05 37785.20 2015-01-07 05:05:26.000 007 33697.02 5.65 17095.04 88888.00 2015-01-07 05:05:27.000 007 33697.02 5.64 17095.05 88888.00 2015-01-07 05:05:28.000 007 33697.04 5.61 17095.02 88888.00 2015-01-07 05:05:29.000 007 33697.00 5.63 17095.03 88888.00 2015-01-07 05:05:30.000 007 33696.99 5.61 17095.03 37785.22 2015-01-07 05:05:31.000 007 33696.97 5.63 17095.03 88888.00 2015-01-07 05:05:32.000 007 33696.97 5.64 17095.06 88888.00 2015-01-07 05:05:33.000 007 33696.97 5.59 17095.10 88888.00 2015-01-07 05:05:34.000 007 33697.01 5.59 17095.10 88888.00 2015-01-07 05:05:35.000 007 33696.99 5.62 17095.10 37785.30 2015-01-07 05:05:36.000 007 33696.99 5.63 17095.10 88888.00 2015-01-07 05:05:37.000 007 33697.01 5.62 17095.08 88888.00 2015-01-07 05:05:38.000 007 33697.00 5.56 17095.11 88888.00 2015-01-07 05:05:39.000 007 33696.98 5.53 17095.10 88888.00 2015-01-07 05:05:40.000 007 33697.00 5.51 17095.08 37785.22 2015-01-07 05:05:41.000 007 33697.02 5.53 17095.07 88888.00 2015-01-07 05:05:42.000 007 33697.07 5.54 17095.05 88888.00 2015-01-07 05:05:43.000 007 33697.06 5.57 17095.08 88888.00 2015-01-07 05:05:44.000 007 33697.05 5.53 17095.06 88888.00 2015-01-07 05:05:45.000 007 33697.06 5.50 17095.04 37785.23 2015-01-07 05:05:46.000 007 33697.03 5.55 17095.05 88888.00 2015-01-07 05:05:47.000 007 33697.03 5.57 17095.07 88888.00 2015-01-07 05:05:48.000 007 33697.06 5.49 17095.11 88888.00 2015-01-07 05:05:49.000 007 33697.06 5.52 17095.13 88888.00 2015-01-07 05:05:50.000 007 33697.04 5.55 17095.10 37785.31 2015-01-07 05:05:51.000 007 33697.06 5.48 17095.13 88888.00 2015-01-07 05:05:52.000 007 33697.03 5.49 17095.13 88888.00 2015-01-07 05:05:53.000 007 33697.04 5.51 17095.13 88888.00 2015-01-07 05:05:54.000 007 33697.07 5.47 17095.10 88888.00 2015-01-07 05:05:55.000 007 33697.02 5.46 17095.10 37785.26 2015-01-07 05:05:56.000 007 33697.00 5.48 17095.10 88888.00 2015-01-07 05:05:57.000 007 33697.03 5.52 17095.11 88888.00 2015-01-07 05:05:58.000 007 33697.05 5.50 17095.09 88888.00 2015-01-07 05:05:59.000 007 33697.03 5.52 17095.08 88888.00 2015-01-07 05:06:00.000 007 33697.03 5.54 17095.09 37785.21 2015-01-07 05:06:01.000 007 33697.03 5.53 17095.11 88888.00 2015-01-07 05:06:02.000 007 33697.06 5.50 17095.10 88888.00 2015-01-07 05:06:03.000 007 33697.03 5.53 17095.08 88888.00 2015-01-07 05:06:04.000 007 33697.04 5.54 17095.12 88888.00 2015-01-07 05:06:05.000 007 33697.04 5.53 17095.08 37785.22 2015-01-07 05:06:06.000 007 33697.00 5.53 17095.05 88888.00 2015-01-07 05:06:07.000 007 33697.02 5.51 17095.06 88888.00 2015-01-07 05:06:08.000 007 33697.02 5.51 17095.06 88888.00 2015-01-07 05:06:09.000 007 33697.01 5.54 17095.09 88888.00 2015-01-07 05:06:10.000 007 33697.02 5.56 17095.07 37785.20 2015-01-07 05:06:11.000 007 33697.02 5.52 17095.06 88888.00 2015-01-07 05:06:12.000 007 33697.03 5.50 17095.11 88888.00 2015-01-07 05:06:13.000 007 33697.01 5.47 17095.11 88888.00 2015-01-07 05:06:14.000 007 33697.04 5.49 17095.05 88888.00 2015-01-07 05:06:15.000 007 33697.06 5.49 17095.03 37785.28 2015-01-07 05:06:16.000 007 33697.04 5.51 17095.08 88888.00 2015-01-07 05:06:17.000 007 33697.04 5.52 17095.07 88888.00 2015-01-07 05:06:18.000 007 33697.06 5.49 17095.03 88888.00 2015-01-07 05:06:19.000 007 33697.08 5.52 17095.06 88888.00 2015-01-07 05:06:20.000 007 33697.10 5.55 17095.06 37785.21 2015-01-07 05:06:21.000 007 33697.08 5.59 17095.03 88888.00 2015-01-07 05:06:22.000 007 33697.08 5.56 17095.05 88888.00 2015-01-07 05:06:23.000 007 33697.08 5.52 17095.05 88888.00 2015-01-07 05:06:24.000 007 33697.06 5.52 17095.08 88888.00 2015-01-07 05:06:25.000 007 33697.03 5.55 17095.10 37785.28 2015-01-07 05:06:26.000 007 33697.05 5.52 17095.06 88888.00 2015-01-07 05:06:27.000 007 33697.04 5.47 17095.08 88888.00 2015-01-07 05:06:28.000 007 33697.03 5.47 17095.09 88888.00 2015-01-07 05:06:29.000 007 33697.04 5.43 17095.07 88888.00 2015-01-07 05:06:30.000 007 33697.00 5.41 17095.04 37785.33 2015-01-07 05:06:31.000 007 33696.99 5.42 17095.01 88888.00 2015-01-07 05:06:32.000 007 33697.03 5.48 17094.99 88888.00 2015-01-07 05:06:33.000 007 33697.04 5.48 17095.01 88888.00 2015-01-07 05:06:34.000 007 33697.05 5.50 17095.04 88888.00 2015-01-07 05:06:35.000 007 33697.07 5.49 17095.05 37785.35 2015-01-07 05:06:36.000 007 33697.05 5.48 17095.06 88888.00 2015-01-07 05:06:37.000 007 33697.09 5.45 17095.06 88888.00 2015-01-07 05:06:38.000 007 33697.11 5.42 17095.06 88888.00 2015-01-07 05:06:39.000 007 33697.12 5.44 17095.07 88888.00 2015-01-07 05:06:40.000 007 33697.14 5.43 17095.07 37785.30 2015-01-07 05:06:41.000 007 33697.14 5.40 17095.02 88888.00 2015-01-07 05:06:42.000 007 33697.18 5.43 17095.04 88888.00 2015-01-07 05:06:43.000 007 33697.19 5.50 17095.08 88888.00 2015-01-07 05:06:44.000 007 33697.21 5.51 17095.07 88888.00 2015-01-07 05:06:45.000 007 33697.21 5.50 17095.05 37785.34 2015-01-07 05:06:46.000 007 33697.19 5.47 17095.03 88888.00 2015-01-07 05:06:47.000 007 33697.18 5.44 17095.01 88888.00 2015-01-07 05:06:48.000 007 33697.17 5.46 17094.99 88888.00 2015-01-07 05:06:49.000 007 33697.14 5.43 17095.01 88888.00 2015-01-07 05:06:50.000 007 33697.14 5.44 17094.98 37785.36 2015-01-07 05:06:51.000 007 33697.14 5.43 17095.00 88888.00 2015-01-07 05:06:52.000 007 33697.14 5.44 17095.02 88888.00 2015-01-07 05:06:53.000 007 33697.16 5.48 17095.05 88888.00 2015-01-07 05:06:54.000 007 33697.16 5.47 17095.02 88888.00 2015-01-07 05:06:55.000 007 33697.13 5.48 17095.00 37785.44 2015-01-07 05:06:56.000 007 33697.04 5.52 17095.01 88888.00 2015-01-07 05:06:57.000 007 33696.97 5.53 17094.99 88888.00 2015-01-07 05:06:58.000 007 33697.02 5.52 17095.01 88888.00 2015-01-07 05:06:59.000 007 33697.06 5.49 17094.99 88888.00 2015-01-07 05:07:00.000 007 33697.05 5.49 17095.00 37785.41 2015-01-07 05:07:01.000 007 33697.05 5.51 17095.00 88888.00 2015-01-07 05:07:02.000 007 33697.04 5.52 17095.04 88888.00 2015-01-07 05:07:03.000 007 33697.04 5.57 17095.05 88888.00 2015-01-07 05:07:04.000 007 33697.08 5.61 17095.05 88888.00 2015-01-07 05:07:05.000 007 33697.12 5.56 17095.03 37785.44 2015-01-07 05:07:06.000 007 33697.11 5.52 17095.00 88888.00 2015-01-07 05:07:07.000 007 33697.15 5.50 17095.04 88888.00 2015-01-07 05:07:08.000 007 33697.14 5.50 17094.99 88888.00 2015-01-07 05:07:09.000 007 33697.15 5.51 17094.98 88888.00 2015-01-07 05:07:10.000 007 33697.14 5.51 17095.00 37785.46 2015-01-07 05:07:11.000 007 33697.14 5.50 17094.96 88888.00 2015-01-07 05:07:12.000 007 33697.14 5.50 17094.98 88888.00 2015-01-07 05:07:13.000 007 33697.15 5.47 17094.97 88888.00 2015-01-07 05:07:14.000 007 33697.14 5.46 17095.02 88888.00 2015-01-07 05:07:15.000 007 33697.13 5.45 17095.01 37785.52 2015-01-07 05:07:16.000 007 33697.16 5.48 17095.02 88888.00 2015-01-07 05:07:17.000 007 33697.15 5.51 17095.02 88888.00 2015-01-07 05:07:18.000 007 33697.16 5.48 17095.02 88888.00 2015-01-07 05:07:19.000 007 33697.16 5.47 17095.01 88888.00 2015-01-07 05:07:20.000 007 33697.17 5.47 17095.05 37785.48 2015-01-07 05:07:21.000 007 33697.14 5.46 17095.02 88888.00 2015-01-07 05:07:22.000 007 33697.15 5.45 17094.97 88888.00 2015-01-07 05:07:23.000 007 33697.17 5.46 17094.99 88888.00 2015-01-07 05:07:24.000 007 33697.19 5.49 17095.00 88888.00 2015-01-07 05:07:25.000 007 33697.20 5.51 17095.04 37785.47 2015-01-07 05:07:26.000 007 33697.15 5.49 17094.98 88888.00 2015-01-07 05:07:27.000 007 33697.17 5.45 17094.99 88888.00 2015-01-07 05:07:28.000 007 33697.19 5.49 17095.02 88888.00 2015-01-07 05:07:29.000 007 33697.24 5.48 17095.02 88888.00 2015-01-07 05:07:30.000 007 33697.22 5.45 17095.01 37785.53 2015-01-07 05:07:31.000 007 33697.19 5.44 17094.98 88888.00 2015-01-07 05:07:32.000 007 33697.21 5.40 17094.95 88888.00 2015-01-07 05:07:33.000 007 33697.21 5.40 17094.95 88888.00 2015-01-07 05:07:34.000 007 33697.23 5.37 17094.97 88888.00 2015-01-07 05:07:35.000 007 33697.27 5.41 17094.95 37785.54 2015-01-07 05:07:36.000 007 33697.31 5.42 17094.97 88888.00 2015-01-07 05:07:37.000 007 33697.30 5.43 17095.00 88888.00 2015-01-07 05:07:38.000 007 33697.25 5.39 17095.04 88888.00 2015-01-07 05:07:39.000 007 33697.27 5.36 17095.00 88888.00 2015-01-07 05:07:40.000 007 33697.31 5.44 17095.00 37785.54 2015-01-07 05:07:41.000 007 33697.31 5.46 17095.01 88888.00 2015-01-07 05:07:42.000 007 33697.30 5.45 17095.01 88888.00 2015-01-07 05:07:43.000 007 33697.25 5.41 17095.04 88888.00 2015-01-07 05:07:44.000 007 33697.22 5.34 17095.05 88888.00 2015-01-07 05:07:45.000 007 33697.22 5.36 17095.01 37785.52 2015-01-07 05:07:46.000 007 33697.24 5.39 17094.96 88888.00 2015-01-07 05:07:47.000 007 33697.23 5.37 17094.94 88888.00 2015-01-07 05:07:48.000 007 33697.25 5.37 17094.98 88888.00 2015-01-07 05:07:49.000 007 33697.24 5.40 17094.98 88888.00 2015-01-07 05:07:50.000 007 33697.25 5.38 17094.98 37785.53 2015-01-07 05:07:51.000 007 33697.25 5.38 17094.99 88888.00 2015-01-07 05:07:52.000 007 33697.27 5.40 17095.02 88888.00 2015-01-07 05:07:53.000 007 33697.24 5.44 17095.00 88888.00 2015-01-07 05:07:54.000 007 33697.25 5.41 17095.06 88888.00 2015-01-07 05:07:55.000 007 33697.27 5.38 17095.04 37785.59 2015-01-07 05:07:56.000 007 33697.28 5.39 17095.01 88888.00 2015-01-07 05:07:57.000 007 33697.30 5.39 17095.03 88888.00 2015-01-07 05:07:58.000 007 33697.29 5.37 17095.02 88888.00 2015-01-07 05:07:59.000 007 33697.26 5.36 17095.03 88888.00 2015-01-07 05:08:00.000 007 33697.27 5.38 17095.04 37785.58 2015-01-07 05:08:01.000 007 33697.27 5.36 17095.04 88888.00 2015-01-07 05:08:02.000 007 33697.25 5.36 17095.06 88888.00 2015-01-07 05:08:03.000 007 33697.28 5.34 17095.11 88888.00 2015-01-07 05:08:04.000 007 33697.30 5.33 17095.07 88888.00 2015-01-07 05:08:05.000 007 33697.34 5.37 17095.05 37785.59 2015-01-07 05:08:06.000 007 33697.32 5.41 17095.04 88888.00 2015-01-07 05:08:07.000 007 33697.33 5.41 17094.99 88888.00 2015-01-07 05:08:08.000 007 33697.33 5.42 17095.00 88888.00 2015-01-07 05:08:09.000 007 33697.33 5.43 17095.02 88888.00 2015-01-07 05:08:10.000 007 33697.34 5.41 17094.97 37785.64 2015-01-07 05:08:11.000 007 33697.34 5.42 17094.98 88888.00 2015-01-07 05:08:12.000 007 33697.33 5.45 17095.03 88888.00 2015-01-07 05:08:13.000 007 33697.33 5.40 17095.03 88888.00 2015-01-07 05:08:14.000 007 33697.33 5.40 17095.02 88888.00 2015-01-07 05:08:15.000 007 33697.34 5.36 17095.02 37785.68 2015-01-07 05:08:16.000 007 33697.31 5.35 17095.03 88888.00 2015-01-07 05:08:17.000 007 33697.32 5.34 17095.02 88888.00 2015-01-07 05:08:18.000 007 33697.34 5.31 17095.04 88888.00 2015-01-07 05:08:19.000 007 33697.30 5.33 17095.05 88888.00 2015-01-07 05:08:20.000 007 33697.32 5.34 17095.05 37785.61 2015-01-07 05:08:21.000 007 33697.29 5.34 17095.04 88888.00 2015-01-07 05:08:22.000 007 33697.30 5.34 17095.04 88888.00 2015-01-07 05:08:23.000 007 33697.29 5.36 17095.04 88888.00 2015-01-07 05:08:24.000 007 33697.28 5.34 17095.02 88888.00 2015-01-07 05:08:25.000 007 33697.27 5.32 17095.01 37785.59 2015-01-07 05:08:26.000 007 33697.25 5.35 17095.01 88888.00 2015-01-07 05:08:27.000 007 33697.24 5.31 17095.02 88888.00 2015-01-07 05:08:28.000 007 33697.30 5.32 17095.03 88888.00 2015-01-07 05:08:29.000 007 33697.33 5.37 17095.08 88888.00 2015-01-07 05:08:30.000 007 33697.32 5.40 17095.10 37785.58 2015-01-07 05:08:31.000 007 33697.30 5.38 17095.06 88888.00 2015-01-07 05:08:32.000 007 33697.27 5.37 17095.02 88888.00 2015-01-07 05:08:33.000 007 33697.29 5.41 17095.01 88888.00 2015-01-07 05:08:34.000 007 33697.32 5.41 17095.07 88888.00 2015-01-07 05:08:35.000 007 33697.33 5.36 17095.04 37785.67 2015-01-07 05:08:36.000 007 33697.32 5.31 17095.03 88888.00 2015-01-07 05:08:37.000 007 33697.31 5.32 17094.99 88888.00 2015-01-07 05:08:38.000 007 33697.32 5.29 17095.01 88888.00 2015-01-07 05:08:39.000 007 33697.35 5.27 17095.03 88888.00 2015-01-07 05:08:40.000 007 33697.37 5.31 17095.00 37785.62 2015-01-07 05:08:41.000 007 33697.35 5.31 17095.03 88888.00 2015-01-07 05:08:42.000 007 33697.30 5.27 17095.04 88888.00 2015-01-07 05:08:43.000 007 33697.31 5.22 17095.04 88888.00 2015-01-07 05:08:44.000 007 33697.33 5.27 17095.01 88888.00 2015-01-07 05:08:45.000 007 33697.35 5.25 17094.98 37785.64 2015-01-07 05:08:46.000 007 33697.39 5.25 17095.02 88888.00 2015-01-07 05:08:47.000 007 33697.43 5.24 17095.06 88888.00 2015-01-07 05:08:48.000 007 33697.40 5.26 17095.03 88888.00 2015-01-07 05:08:49.000 007 33697.41 5.28 17095.04 88888.00 2015-01-07 05:08:50.000 007 33697.43 5.22 17095.10 37785.66 2015-01-07 05:08:51.000 007 33697.44 5.25 17095.10 88888.00 2015-01-07 05:08:52.000 007 33697.41 5.28 17095.09 88888.00 2015-01-07 05:08:53.000 007 33697.42 5.27 17095.06 88888.00 2015-01-07 05:08:54.000 007 33697.41 5.26 17095.09 88888.00 2015-01-07 05:08:55.000 007 33697.40 5.24 17095.09 37785.73 2015-01-07 05:08:56.000 007 33697.38 5.25 17095.10 88888.00 2015-01-07 05:08:57.000 007 33697.43 5.28 17095.05 88888.00 2015-01-07 05:08:58.000 007 33697.44 5.27 17095.04 88888.00 2015-01-07 05:08:59.000 007 33697.42 5.25 17095.03 88888.00 2015-01-07 05:09:00.000 007 33697.44 5.24 17095.07 37785.66 2015-01-07 05:09:01.000 007 33697.40 5.27 17095.05 88888.00 2015-01-07 05:09:02.000 007 33697.40 5.26 17095.03 88888.00 2015-01-07 05:09:03.000 007 33697.44 5.33 17094.99 88888.00 2015-01-07 05:09:04.000 007 33697.43 5.27 17095.00 88888.00 2015-01-07 05:09:05.000 007 33697.42 5.26 17095.06 37785.65 2015-01-07 05:09:06.000 007 33697.42 5.30 17095.04 88888.00 2015-01-07 05:09:07.000 007 33697.49 5.29 17095.03 88888.00 2015-01-07 05:09:08.000 007 33697.47 5.27 17095.02 88888.00 2015-01-07 05:09:09.000 007 33697.48 5.29 17095.00 88888.00 2015-01-07 05:09:10.000 007 33697.45 5.24 17095.00 37785.70 2015-01-07 05:09:11.000 007 33697.47 5.25 17095.00 88888.00 2015-01-07 05:09:12.000 007 33697.52 5.26 17095.00 88888.00 2015-01-07 05:09:13.000 007 33697.55 5.23 17095.02 88888.00 2015-01-07 05:09:14.000 007 33697.51 5.28 17095.00 88888.00 2015-01-07 05:09:15.000 007 33697.49 5.29 17095.00 37785.78 2015-01-07 05:09:16.000 007 33697.51 5.29 17094.98 88888.00 2015-01-07 05:09:17.000 007 33697.49 5.25 17094.97 88888.00 2015-01-07 05:09:18.000 007 33697.41 5.28 17094.95 88888.00 2015-01-07 05:09:19.000 007 33697.45 5.33 17094.99 88888.00 2015-01-07 05:09:20.000 007 33697.48 5.35 17095.00 37785.67 2015-01-07 05:09:21.000 007 33697.43 5.29 17095.02 88888.00 2015-01-07 05:09:22.000 007 33697.42 5.25 17095.04 88888.00 2015-01-07 05:09:23.000 007 33697.41 5.21 17095.07 88888.00 2015-01-07 05:09:24.000 007 33697.44 5.23 17095.09 88888.00 2015-01-07 05:09:25.000 007 33697.42 5.25 17095.11 37785.71 2015-01-07 05:09:26.000 007 33697.42 5.27 17095.05 88888.00 2015-01-07 05:09:27.000 007 33697.42 5.28 17095.01 88888.00 2015-01-07 05:09:28.000 007 33697.44 5.20 17095.03 88888.00 2015-01-07 05:09:29.000 007 33697.42 5.18 17095.08 88888.00 2015-01-07 05:09:30.000 007 33697.37 5.20 17095.00 37785.63 2015-01-07 05:09:31.000 007 33697.36 5.20 17095.05 88888.00 2015-01-07 05:09:32.000 007 33697.42 5.20 17095.11 88888.00 2015-01-07 05:09:33.000 007 33697.43 5.19 17095.08 88888.00 2015-01-07 05:09:34.000 007 33697.40 5.21 17095.03 88888.00 2015-01-07 05:09:35.000 007 33697.39 5.22 17095.06 37785.80 2015-01-07 05:09:36.000 007 33697.38 5.23 17095.06 88888.00 2015-01-07 05:09:37.000 007 33697.40 5.23 17095.06 88888.00 2015-01-07 05:09:38.000 007 33697.40 5.25 17095.07 88888.00 2015-01-07 05:09:39.000 007 33697.39 5.26 17095.05 88888.00 2015-01-07 05:09:40.000 007 33697.37 5.24 17095.02 37785.62 2015-01-07 05:09:41.000 007 33697.39 5.23 17095.05 88888.00 2015-01-07 05:09:42.000 007 33697.44 5.30 17095.02 88888.00 2015-01-07 05:09:43.000 007 33697.46 5.27 17095.02 88888.00 2015-01-07 05:09:44.000 007 33697.47 5.26 17095.03 88888.00 2015-01-07 05:09:45.000 007 33697.44 5.26 17095.00 37785.61 2015-01-07 05:09:46.000 007 33697.44 5.29 17095.03 88888.00 2015-01-07 05:09:47.000 007 33697.41 5.25 17095.03 88888.00 2015-01-07 05:09:48.000 007 33697.40 5.23 17095.03 88888.00 2015-01-07 05:09:49.000 007 33697.40 5.23 17094.99 88888.00 2015-01-07 05:09:50.000 007 33697.40 5.22 17095.03 37785.62 2015-01-07 05:09:51.000 007 33697.38 5.23 17095.03 88888.00 2015-01-07 05:09:52.000 007 33697.37 5.25 17095.04 88888.00 2015-01-07 05:09:53.000 007 33697.36 5.26 17095.02 88888.00 2015-01-07 05:09:54.000 007 33697.34 5.27 17095.02 88888.00 2015-01-07 05:09:55.000 007 33697.31 5.27 17095.00 37785.65 2015-01-07 05:09:56.000 007 33697.31 5.29 17095.04 88888.00 2015-01-07 05:09:57.000 007 33697.31 5.28 17095.06 88888.00 2015-01-07 05:09:58.000 007 33697.34 5.30 17095.08 88888.00 2015-01-07 05:09:59.000 007 33697.36 5.30 17095.12 88888.00 2015-01-07 05:10:00.000 007 33697.36 5.30 17095.12 37785.56 2015-01-07 05:10:01.000 007 33697.32 5.35 17095.09 88888.00 2015-01-07 05:10:02.000 007 33697.30 5.34 17095.07 88888.00 2015-01-07 05:10:03.000 007 33697.28 5.34 17095.07 88888.00 2015-01-07 05:10:04.000 007 33697.31 5.36 17095.06 88888.00 2015-01-07 05:10:05.000 007 33697.29 5.33 17095.05 37785.62 2015-01-07 05:10:06.000 007 33697.29 5.29 17095.03 88888.00 2015-01-07 05:10:07.000 007 33697.30 5.30 17095.02 88888.00 2015-01-07 05:10:08.000 007 33697.29 5.30 17095.05 88888.00 2015-01-07 05:10:09.000 007 33697.25 5.23 17095.03 88888.00 2015-01-07 05:10:10.000 007 33697.24 5.24 17095.03 37785.52 2015-01-07 05:10:11.000 007 33697.24 5.29 17095.05 88888.00 2015-01-07 05:10:12.000 007 33697.19 5.30 17095.05 88888.00 2015-01-07 05:10:13.000 007 33697.19 5.26 17095.05 88888.00 2015-01-07 05:10:14.000 007 33697.23 5.27 17095.11 88888.00 2015-01-07 05:10:15.000 007 33697.21 5.25 17095.14 37785.56 2015-01-07 05:10:16.000 007 33697.20 5.23 17095.12 88888.00 2015-01-07 05:10:17.000 007 33697.23 5.21 17095.15 88888.00 2015-01-07 05:10:18.000 007 33697.23 5.21 17095.10 88888.00 2015-01-07 05:10:19.000 007 33697.25 5.26 17095.11 88888.00 2015-01-07 05:10:20.000 007 33697.24 5.32 17095.12 37785.50 2015-01-07 05:10:21.000 007 33697.21 5.26 17095.08 88888.00 2015-01-07 05:10:22.000 007 33697.23 5.28 17095.07 88888.00 2015-01-07 05:10:23.000 007 33697.23 5.25 17095.15 88888.00 2015-01-07 05:10:24.000 007 33697.15 5.26 17095.01 88888.00 2015-01-07 05:10:25.000 007 33697.11 5.27 17094.95 37785.57 2015-01-07 05:10:26.000 007 33697.15 5.26 17095.05 88888.00 2015-01-07 05:10:27.000 007 33697.24 5.22 17095.05 88888.00 2015-01-07 05:10:28.000 007 33697.55 5.00 17095.29 88888.00 2015-01-07 05:10:29.000 007 33697.53 4.96 17095.29 88888.00 2015-01-07 05:10:30.000 007 33697.52 4.91 17095.33 37785.43 2015-01-07 05:10:31.000 007 33697.50 4.92 17095.37 88888.00 2015-01-07 05:10:32.000 007 33697.55 4.94 17095.33 88888.00 2015-01-07 05:10:33.000 007 33697.50 4.94 17095.24 88888.00 2015-01-07 05:10:34.000 007 33697.51 4.92 17095.27 88888.00 2015-01-07 05:10:35.000 007 33697.52 4.88 17095.30 37785.33 2015-01-07 05:10:36.000 007 33697.51 4.92 17095.30 88888.00 2015-01-07 05:10:37.000 007 33697.52 4.92 17095.35 88888.00 2015-01-07 05:10:38.000 007 33697.50 4.92 17095.38 88888.00 2015-01-07 05:10:39.000 007 33697.46 4.96 17095.31 88888.00 2015-01-07 05:10:40.000 007 33697.48 4.97 17095.30 37785.37 2015-01-07 05:10:41.000 007 33697.44 4.98 17095.29 88888.00 2015-01-07 05:10:42.000 007 33697.43 4.95 17095.33 88888.00 2015-01-07 05:10:43.000 007 33697.47 4.94 17095.34 88888.00 2015-01-07 05:10:44.000 007 33697.44 4.97 17095.30 88888.00 2015-01-07 05:10:45.000 007 33697.46 4.92 17095.30 37785.32 2015-01-07 05:10:46.000 007 33697.50 4.88 17095.38 88888.00 2015-01-07 05:10:47.000 007 33697.56 4.87 17095.42 88888.00 2015-01-07 05:10:48.000 007 33697.54 4.89 17095.38 88888.00 2015-01-07 05:10:49.000 007 33697.55 4.90 17095.35 88888.00 2015-01-07 05:10:50.000 007 33697.51 4.95 17095.28 37785.49 2015-01-07 05:10:51.000 007 33697.44 4.93 17095.22 88888.00 2015-01-07 05:10:52.000 007 33697.45 4.90 17095.22 88888.00 2015-01-07 05:10:53.000 007 33697.46 4.92 17095.24 88888.00 2015-01-07 05:10:54.000 007 33697.44 4.93 17095.25 88888.00 2015-01-07 05:10:55.000 007 33697.37 4.97 17095.22 37785.28 2015-01-07 05:10:56.000 007 33697.38 5.00 17095.23 88888.00 2015-01-07 05:10:57.000 007 33697.40 5.05 17095.27 88888.00 2015-01-07 05:10:58.000 007 33697.44 4.98 17095.29 88888.00 2015-01-07 05:10:59.000 007 33697.41 4.94 17095.25 88888.00 2015-01-07 05:11:00.000 007 33697.38 4.98 17095.25 37785.28 2015-01-07 05:11:01.000 007 33697.35 4.96 17095.24 88888.00 2015-01-07 05:11:02.000 007 33697.35 4.96 17095.28 88888.00 2015-01-07 05:11:03.000 007 33697.34 4.96 17095.26 88888.00 2015-01-07 05:11:04.000 007 33697.34 4.97 17095.26 88888.00 2015-01-07 05:11:05.000 007 33697.32 5.02 17095.28 37785.29 2015-01-07 05:11:06.000 007 33697.31 4.95 17095.26 88888.00 2015-01-07 05:11:07.000 007 33697.31 4.95 17095.25 88888.00 2015-01-07 05:11:08.000 007 33697.26 4.97 17095.25 88888.00 2015-01-07 05:11:09.000 007 33697.30 4.95 17095.27 88888.00 2015-01-07 05:11:10.000 007 33697.30 4.93 17095.28 37785.25 2015-01-07 05:11:11.000 007 33697.27 4.98 17095.28 88888.00 2015-01-07 05:11:12.000 007 33697.26 4.99 17095.24 88888.00 2015-01-07 05:11:13.000 007 33697.28 5.02 17095.20 88888.00 2015-01-07 05:11:14.000 007 33697.30 5.01 17095.21 88888.00 2015-01-07 05:11:15.000 007 33697.30 5.03 17095.23 37785.26 2015-01-07 05:11:16.000 007 33697.29 5.04 17095.25 88888.00 2015-01-07 05:11:17.000 007 33697.29 5.04 17095.26 88888.00 2015-01-07 05:11:18.000 007 33697.31 5.01 17095.25 88888.00 2015-01-07 05:11:19.000 007 33697.24 5.01 17095.17 88888.00 2015-01-07 05:11:20.000 007 33697.26 5.00 17095.18 37785.40 2015-01-07 05:11:21.000 007 33697.30 5.00 17095.24 88888.00 2015-01-07 05:11:22.000 007 33697.28 5.02 17095.27 88888.00 2015-01-07 05:11:23.000 007 33697.21 5.06 17095.20 88888.00 2015-01-07 05:11:24.000 007 33697.18 5.06 17095.15 88888.00 2015-01-07 05:11:25.000 007 33697.21 5.06 17095.20 37785.32 2015-01-07 05:11:26.000 007 33697.20 5.06 17095.24 88888.00 2015-01-07 05:11:27.000 007 33697.15 5.04 17095.24 88888.00 2015-01-07 05:11:28.000 007 33697.14 5.01 17095.21 88888.00 2015-01-07 05:11:29.000 007 33697.17 4.98 17095.24 88888.00 2015-01-07 05:11:30.000 007 33697.12 5.01 17095.26 37785.26 2015-01-07 05:11:31.000 007 33697.13 5.05 17095.23 88888.00 2015-01-07 05:11:32.000 007 33697.16 5.05 17095.27 88888.00 2015-01-07 05:11:33.000 007 33697.16 5.08 17095.25 88888.00 2015-01-07 05:11:34.000 007 33697.15 5.06 17095.23 88888.00 2015-01-07 05:11:35.000 007 33697.17 5.03 17095.20 37785.35 2015-01-07 05:11:36.000 007 33697.15 5.06 17095.17 88888.00 2015-01-07 05:11:37.000 007 33697.13 5.08 17095.15 88888.00 2015-01-07 05:11:38.000 007 33697.13 5.11 17095.14 88888.00 2015-01-07 05:11:39.000 007 33697.14 5.14 17095.14 88888.00 2015-01-07 05:11:40.000 007 33697.12 5.11 17095.15 37785.25 2015-01-07 05:11:41.000 007 33697.10 5.09 17095.16 88888.00 2015-01-07 05:11:42.000 007 33697.10 5.10 17095.16 88888.00 2015-01-07 05:11:43.000 007 33697.11 5.10 17095.18 88888.00 2015-01-07 05:11:44.000 007 33697.11 5.12 17095.18 88888.00 2015-01-07 05:11:45.000 007 33697.14 5.15 17095.18 37785.28 2015-01-07 05:11:46.000 007 33697.15 5.15 17095.21 88888.00 2015-01-07 05:11:47.000 007 33697.12 5.16 17095.18 88888.00 2015-01-07 05:11:48.000 007 33697.11 5.17 17095.17 88888.00 2015-01-07 05:11:49.000 007 33697.13 5.18 17095.18 88888.00 2015-01-07 05:11:50.000 007 33697.12 5.18 17095.20 37785.29 2015-01-07 05:11:51.000 007 33697.08 5.18 17095.16 88888.00 2015-01-07 05:11:52.000 007 33697.07 5.15 17095.11 88888.00 2015-01-07 05:11:53.000 007 33697.09 5.19 17095.13 88888.00 2015-01-07 05:11:54.000 007 33697.08 5.22 17095.13 88888.00 2015-01-07 05:11:55.000 007 33697.06 5.19 17095.12 37785.23 2015-01-07 05:11:56.000 007 33697.09 5.19 17095.16 88888.00 2015-01-07 05:11:57.000 007 33697.07 5.16 17095.15 88888.00 2015-01-07 05:11:58.000 007 33697.06 5.17 17095.16 88888.00 2015-01-07 05:11:59.000 007 33697.03 5.23 17095.16 88888.00 2015-01-07 05:12:00.000 007 33697.07 5.22 17095.15 37785.30 2015-01-07 05:12:01.000 007 33697.03 5.23 17095.13 88888.00 2015-01-07 05:12:02.000 007 33697.06 5.19 17095.14 88888.00 2015-01-07 05:12:03.000 007 33697.07 5.18 17095.11 88888.00 2015-01-07 05:12:04.000 007 33697.07 5.14 17095.11 88888.00 2015-01-07 05:12:05.000 007 33697.06 5.14 17095.11 37785.37 2015-01-07 05:12:06.000 007 33697.06 5.15 17095.13 88888.00 2015-01-07 05:12:07.000 007 33697.08 5.16 17095.14 88888.00 2015-01-07 05:12:08.000 007 33697.07 5.18 17095.09 88888.00 2015-01-07 05:12:09.000 007 33697.05 5.18 17095.00 88888.00 2015-01-07 05:12:10.000 007 33697.04 5.18 17095.03 37785.31 2015-01-07 05:12:11.000 007 33697.01 5.24 17095.06 88888.00 2015-01-07 05:12:12.000 007 33697.01 5.22 17095.09 88888.00 2015-01-07 05:12:13.000 007 33697.02 5.15 17095.06 88888.00 2015-01-07 05:12:14.000 007 33697.03 5.15 17095.04 88888.00 2015-01-07 05:12:15.000 007 33697.03 5.18 17095.02 37785.29 2015-01-07 05:12:16.000 007 33697.01 5.14 17095.03 88888.00 2015-01-07 05:12:17.000 007 33696.99 5.15 17095.03 88888.00 2015-01-07 05:12:18.000 007 33696.98 5.15 17095.03 88888.00 2015-01-07 05:12:19.000 007 33696.99 5.15 17095.07 88888.00 2015-01-07 05:12:20.000 007 33697.02 5.22 17095.14 37785.32 2015-01-07 05:12:21.000 007 33697.01 5.22 17095.17 88888.00 2015-01-07 05:12:22.000 007 33697.00 5.22 17095.14 88888.00 2015-01-07 05:12:23.000 007 33696.97 5.22 17095.11 88888.00 2015-01-07 05:12:24.000 007 33696.99 5.26 17095.12 88888.00 2015-01-07 05:12:25.000 007 33697.04 5.20 17095.09 37785.33 2015-01-07 05:12:26.000 007 33697.05 5.15 17095.12 88888.00 2015-01-07 05:12:27.000 007 33697.05 5.15 17095.12 88888.00 2015-01-07 05:12:28.000 007 33697.05 5.19 17095.10 88888.00 2015-01-07 05:12:29.000 007 33697.04 5.18 17095.11 88888.00 2015-01-07 05:12:30.000 007 33697.00 5.17 17095.09 37785.26 2015-01-07 05:12:31.000 007 33697.00 5.21 17095.09 88888.00 2015-01-07 05:12:32.000 007 33697.05 5.20 17095.09 88888.00 2015-01-07 05:12:33.000 007 33697.06 5.22 17095.09 88888.00 2015-01-07 05:12:34.000 007 33697.09 5.24 17095.09 88888.00 2015-01-07 05:12:35.000 007 33697.12 5.25 17095.06 37785.33 2015-01-07 05:12:36.000 007 33697.10 5.22 17095.08 88888.00 2015-01-07 05:12:37.000 007 33697.11 5.22 17095.09 88888.00 2015-01-07 05:12:38.000 007 33697.12 5.24 17095.09 88888.00 2015-01-07 05:12:39.000 007 33697.11 5.22 17095.04 88888.00 2015-01-07 05:12:40.000 007 33697.11 5.24 17095.07 37785.38 2015-01-07 05:12:41.000 007 33697.14 5.23 17095.09 88888.00 2015-01-07 05:12:42.000 007 33697.17 5.23 17095.06 88888.00 2015-01-07 05:12:43.000 007 33697.20 5.22 17095.11 88888.00 2015-01-07 05:12:44.000 007 33697.19 5.23 17095.13 88888.00 2015-01-07 05:12:45.000 007 33697.20 5.24 17095.10 37785.38 2015-01-07 05:12:46.000 007 33697.18 5.24 17095.06 88888.00 2015-01-07 05:12:47.000 007 33697.18 5.25 17095.06 88888.00 2015-01-07 05:12:48.000 007 33697.20 5.21 17095.05 88888.00 2015-01-07 05:12:49.000 007 33697.22 5.20 17095.06 88888.00 2015-01-07 05:12:50.000 007 33697.21 5.20 17095.05 37785.47 2015-01-07 05:12:51.000 007 33697.20 5.18 17095.03 88888.00 2015-01-07 05:12:52.000 007 33697.21 5.15 17095.06 88888.00 2015-01-07 05:12:53.000 007 33697.23 5.18 17095.04 88888.00 2015-01-07 05:12:54.000 007 33697.24 5.17 17095.06 88888.00 2015-01-07 05:12:55.000 007 33697.23 5.14 17095.05 37785.49 2015-01-07 05:12:56.000 007 33697.25 5.12 17095.04 88888.00 2015-01-07 05:12:57.000 007 33697.25 5.14 17095.08 88888.00 2015-01-07 05:12:58.000 007 33697.25 5.17 17095.06 88888.00 2015-01-07 05:12:59.000 007 33697.22 5.13 17095.04 88888.00 2015-01-07 05:13:00.000 007 33697.20 5.12 17095.06 37785.44 2015-01-07 05:13:01.000 007 33697.19 5.16 17095.06 88888.00 2015-01-07 05:13:02.000 007 33697.16 5.17 17095.02 88888.00 2015-01-07 05:13:03.000 007 33697.15 5.13 17095.00 88888.00 2015-01-07 05:13:04.000 007 33697.10 5.10 17095.02 88888.00 2015-01-07 05:13:05.000 007 33697.08 5.12 17095.03 37785.38 2015-01-07 05:13:06.000 007 33697.11 5.13 17095.01 88888.00 2015-01-07 05:13:07.000 007 33697.09 5.11 17095.03 88888.00 2015-01-07 05:13:08.000 007 33697.07 5.10 17094.99 88888.00 2015-01-07 05:13:09.000 007 33697.12 5.11 17095.00 88888.00 2015-01-07 05:13:10.000 007 33697.13 5.16 17095.00 37785.41 2015-01-07 05:13:11.000 007 33697.14 5.15 17095.02 88888.00 2015-01-07 05:13:12.000 007 33697.19 5.15 17095.05 88888.00 2015-01-07 05:13:13.000 007 33697.19 5.14 17095.01 88888.00 2015-01-07 05:13:14.000 007 33697.17 5.16 17095.02 88888.00 2015-01-07 05:13:15.000 007 33697.16 5.13 17095.01 37785.36 2015-01-07 05:13:16.000 007 33697.20 5.11 17094.98 88888.00 2015-01-07 05:13:17.000 007 33697.20 5.10 17095.01 88888.00 2015-01-07 05:13:18.000 007 33697.19 5.11 17095.05 88888.00 2015-01-07 05:13:19.000 007 33697.19 5.09 17095.02 88888.00 2015-01-07 05:13:20.000 007 33697.21 5.10 17095.00 37785.43 2015-01-07 05:13:21.000 007 33697.20 5.06 17095.01 88888.00 2015-01-07 05:13:22.000 007 33697.17 5.07 17095.04 88888.00 2015-01-07 05:13:23.000 007 33697.18 5.11 17095.03 88888.00 2015-01-07 05:13:24.000 007 33697.21 5.10 17095.04 88888.00 2015-01-07 05:13:25.000 007 33697.20 5.08 17095.03 37785.38 2015-01-07 05:13:26.000 007 33697.22 5.04 17095.05 88888.00 2015-01-07 05:13:27.000 007 33697.24 5.08 17095.06 88888.00 2015-01-07 05:13:28.000 007 33697.23 5.07 17095.09 88888.00 2015-01-07 05:13:29.000 007 33697.23 5.06 17095.06 88888.00 2015-01-07 05:13:30.000 007 33697.23 5.06 17095.03 37785.45 2015-01-07 05:13:31.000 007 33697.24 5.07 17095.02 88888.00 2015-01-07 05:13:32.000 007 33697.22 5.07 17095.03 88888.00 2015-01-07 05:13:33.000 007 33697.23 5.03 17095.04 88888.00 2015-01-07 05:13:34.000 007 33697.22 5.02 17095.04 88888.00 2015-01-07 05:13:35.000 007 33697.21 5.05 17095.01 37785.42 2015-01-07 05:13:36.000 007 33697.21 5.01 17094.98 88888.00 2015-01-07 05:13:37.000 007 33697.17 5.07 17094.98 88888.00 2015-01-07 05:13:38.000 007 33697.19 5.07 17094.99 88888.00 2015-01-07 05:13:39.000 007 33697.20 5.03 17094.97 88888.00 2015-01-07 05:13:40.000 007 33697.21 5.06 17094.95 37785.50 2015-01-07 05:13:41.000 007 33697.24 5.07 17094.96 88888.00 2015-01-07 05:13:42.000 007 33697.27 5.10 17094.97 88888.00 2015-01-07 05:13:43.000 007 33697.26 5.08 17094.99 88888.00 2015-01-07 05:13:44.000 007 33697.29 5.05 17094.99 88888.00 2015-01-07 05:13:45.000 007 33697.31 5.03 17094.98 37785.52 2015-01-07 05:13:46.000 007 33697.31 5.04 17094.98 88888.00 2015-01-07 05:13:47.000 007 33697.30 5.05 17094.97 88888.00 2015-01-07 05:13:48.000 007 33697.29 5.06 17094.97 88888.00 2015-01-07 05:13:49.000 007 33697.25 5.03 17094.95 88888.00 2015-01-07 05:13:50.000 007 33697.27 5.10 17094.94 37785.53 2015-01-07 05:13:51.000 007 33697.28 5.13 17094.95 88888.00 2015-01-07 05:13:52.000 007 33697.32 5.08 17094.97 88888.00 2015-01-07 05:13:53.000 007 33697.31 5.09 17094.98 88888.00 2015-01-07 05:13:54.000 007 33697.33 5.12 17095.00 88888.00 2015-01-07 05:13:55.000 007 33697.29 5.09 17095.01 37785.51 2015-01-07 05:13:56.000 007 33697.33 5.03 17094.97 88888.00 2015-01-07 05:13:57.000 007 33697.36 5.02 17095.01 88888.00 2015-01-07 05:13:58.000 007 33697.32 5.06 17095.03 88888.00 2015-01-07 05:13:59.000 007 33697.29 5.06 17095.00 88888.00 2015-01-07 05:14:00.000 007 33697.34 5.04 17095.00 37785.55 2015-01-07 05:14:01.000 007 33697.35 5.07 17095.05 88888.00 2015-01-07 05:14:02.000 007 33697.34 5.12 17095.10 88888.00 2015-01-07 05:14:03.000 007 33697.36 5.13 17095.07 88888.00 2015-01-07 05:14:04.000 007 33697.40 5.15 17095.05 88888.00 2015-01-07 05:14:05.000 007 33697.41 5.14 17095.04 37785.52 2015-01-07 05:14:06.000 007 33697.40 5.13 17095.01 88888.00 2015-01-07 05:14:07.000 007 33697.38 5.10 17095.01 88888.00 2015-01-07 05:14:08.000 007 33697.45 5.15 17095.04 88888.00 2015-01-07 05:14:09.000 007 33697.42 5.12 17095.03 88888.00 2015-01-07 05:14:10.000 007 33697.41 5.10 17095.04 37785.60 2015-01-07 05:14:11.000 007 33697.44 5.08 17095.04 88888.00 2015-01-07 05:14:12.000 007 33697.41 5.08 17095.04 88888.00 2015-01-07 05:14:13.000 007 33697.36 5.09 17095.04 88888.00 2015-01-07 05:14:14.000 007 33697.41 5.09 17095.05 88888.00 2015-01-07 05:14:15.000 007 33697.43 5.07 17095.02 37785.59 2015-01-07 05:14:16.000 007 33697.43 5.09 17095.01 88888.00 2015-01-07 05:14:17.000 007 33697.44 5.09 17095.01 88888.00 2015-01-07 05:14:18.000 007 33697.45 5.04 17095.00 88888.00 2015-01-07 05:14:19.000 007 33697.45 5.09 17095.00 88888.00 2015-01-07 05:14:20.000 007 33697.43 5.01 17095.01 37785.68 2015-01-07 05:14:21.000 007 33697.45 4.99 17095.00 88888.00 2015-01-07 05:14:22.000 007 33697.46 5.00 17094.99 88888.00 2015-01-07 05:14:23.000 007 33697.43 5.02 17095.02 88888.00 2015-01-07 05:14:24.000 007 33697.46 5.03 17095.00 88888.00 2015-01-07 05:14:25.000 007 33697.46 5.04 17095.00 37785.66 2015-01-07 05:14:26.000 007 33697.46 5.04 17095.03 88888.00 2015-01-07 05:14:27.000 007 33697.45 5.01 17095.02 88888.00 2015-01-07 05:14:28.000 007 33697.45 4.99 17095.03 88888.00 2015-01-07 05:14:29.000 007 33697.45 5.03 17095.04 88888.00 2015-01-07 05:14:30.000 007 33697.48 5.00 17095.06 37785.64 2015-01-07 05:14:31.000 007 33697.47 5.00 17095.04 88888.00 2015-01-07 05:14:32.000 007 33697.46 4.99 17095.06 88888.00 2015-01-07 05:14:33.000 007 33697.45 4.98 17095.07 88888.00 2015-01-07 05:14:34.000 007 33697.44 4.98 17095.03 88888.00 2015-01-07 05:14:35.000 007 33697.41 5.04 17095.03 37785.68 2015-01-07 05:14:36.000 007 33697.45 4.99 17095.05 88888.00 2015-01-07 05:14:37.000 007 33697.46 4.97 17095.05 88888.00 2015-01-07 05:14:38.000 007 33697.45 4.98 17095.02 88888.00 2015-01-07 05:14:39.000 007 33697.49 5.00 17094.98 88888.00 2015-01-07 05:14:40.000 007 33697.51 5.02 17095.02 37785.73 2015-01-07 05:14:41.000 007 33697.55 4.99 17095.06 88888.00 2015-01-07 05:14:42.000 007 33697.54 5.04 17095.03 88888.00 2015-01-07 05:14:43.000 007 33697.55 5.07 17095.02 88888.00 2015-01-07 05:14:44.000 007 33697.55 5.09 17094.99 88888.00 2015-01-07 05:14:45.000 007 33697.57 5.05 17095.02 37785.73 2015-01-07 05:14:46.000 007 33697.58 5.04 17095.01 88888.00 2015-01-07 05:14:47.000 007 33697.57 5.04 17094.98 88888.00 2015-01-07 05:14:48.000 007 33697.57 5.04 17094.97 88888.00 2015-01-07 05:14:49.000 007 33697.57 5.02 17094.98 88888.00 2015-01-07 05:14:50.000 007 33697.58 5.02 17094.94 37785.85 2015-01-07 05:14:51.000 007 33697.56 4.98 17094.91 88888.00 2015-01-07 05:14:52.000 007 33697.57 4.96 17094.90 88888.00 2015-01-07 05:14:53.000 007 33697.59 4.97 17094.93 88888.00 2015-01-07 05:14:54.000 007 33697.62 4.95 17094.94 88888.00 2015-01-07 05:14:55.000 007 33697.63 4.93 17094.95 37785.78 2015-01-07 05:14:56.000 007 33697.62 4.93 17094.94 88888.00 2015-01-07 05:14:57.000 007 33697.62 4.89 17094.95 88888.00 2015-01-07 05:14:58.000 007 33697.64 4.90 17094.95 88888.00 2015-01-07 05:14:59.000 007 33697.65 4.91 17094.95 88888.00 2015-01-07 05:15:00.000 007 33697.66 4.91 17094.96 37785.91 2015-01-07 05:15:01.000 007 33697.69 4.93 17094.99 88888.00 2015-01-07 05:15:02.000 007 33697.73 4.88 17095.03 88888.00 2015-01-07 05:15:03.000 007 33697.70 4.93 17094.98 88888.00 2015-01-07 05:15:04.000 007 33697.69 4.97 17094.98 88888.00 2015-01-07 05:15:05.000 007 33697.71 4.93 17095.00 37785.86 2015-01-07 05:15:06.000 007 33697.71 4.91 17095.02 88888.00 2015-01-07 05:15:07.000 007 33697.70 4.89 17095.00 88888.00 2015-01-07 05:15:08.000 007 33697.70 4.94 17095.02 88888.00 2015-01-07 05:15:09.000 007 33697.71 4.95 17095.01 88888.00 2015-01-07 05:15:10.000 007 33697.69 4.96 17095.01 37785.96 2015-01-07 05:15:11.000 007 33697.64 4.99 17094.94 88888.00 2015-01-07 05:15:12.000 007 33697.67 4.99 17094.96 88888.00 2015-01-07 05:15:13.000 007 33697.65 4.96 17094.96 88888.00 2015-01-07 05:15:14.000 007 33697.61 4.93 17094.93 88888.00 2015-01-07 05:15:15.000 007 33697.65 4.93 17094.93 37785.84 2015-01-07 05:15:16.000 007 33697.61 4.91 17094.90 88888.00 2015-01-07 05:15:17.000 007 33697.60 4.92 17094.93 88888.00 2015-01-07 05:15:18.000 007 33697.59 4.91 17094.89 88888.00 2015-01-07 05:15:19.000 007 33697.62 4.92 17094.89 88888.00 2015-01-07 05:15:20.000 007 33697.64 4.92 17094.91 37785.88 2015-01-07 05:15:21.000 007 33697.67 4.88 17094.90 88888.00 2015-01-07 05:15:22.000 007 33697.68 4.87 17094.86 88888.00 2015-01-07 05:15:23.000 007 33697.72 4.88 17094.83 88888.00 2015-01-07 05:15:24.000 007 33697.72 4.91 17094.82 88888.00 2015-01-07 05:15:25.000 007 33697.71 4.97 17094.86 37785.86 2015-01-07 05:15:26.000 007 33697.69 4.92 17094.88 88888.00 2015-01-07 05:15:27.000 007 33697.70 4.92 17094.94 88888.00 2015-01-07 05:15:28.000 007 33697.68 4.93 17094.96 88888.00 2015-01-07 05:15:29.000 007 33697.70 4.97 17094.91 88888.00 2015-01-07 05:15:30.000 007 33697.73 4.99 17094.92 37785.97 2015-01-07 05:15:31.000 007 33697.74 4.97 17094.95 88888.00 2015-01-07 05:15:32.000 007 33697.81 4.94 17094.97 88888.00 2015-01-07 05:15:33.000 007 33697.83 4.91 17094.99 88888.00 2015-01-07 05:15:34.000 007 33697.83 4.90 17095.04 88888.00 2015-01-07 05:15:35.000 007 33697.81 4.88 17095.03 37785.94 2015-01-07 05:15:36.000 007 33697.86 4.96 17095.01 88888.00 2015-01-07 05:15:37.000 007 33697.88 4.92 17095.01 88888.00 2015-01-07 05:15:38.000 007 33697.85 4.95 17094.95 88888.00 2015-01-07 05:15:39.000 007 33697.85 4.93 17094.94 88888.00 2015-01-07 05:15:40.000 007 33697.85 4.91 17094.94 37786.01 2015-01-07 05:15:41.000 007 33697.86 4.88 17094.95 88888.00 2015-01-07 05:15:42.000 007 33697.90 4.84 17094.99 88888.00 2015-01-07 05:15:43.000 007 33697.91 4.84 17095.04 88888.00 2015-01-07 05:15:44.000 007 33697.88 4.90 17094.99 88888.00 2015-01-07 05:15:45.000 007 33697.91 4.88 17095.00 37786.13 2015-01-07 05:15:46.000 007 33697.89 4.85 17094.94 88888.00 2015-01-07 05:15:47.000 007 33697.89 4.86 17094.90 88888.00 2015-01-07 05:15:48.000 007 33697.86 4.82 17094.89 88888.00 2015-01-07 05:15:49.000 007 33697.87 4.86 17094.87 88888.00 2015-01-07 05:15:50.000 007 33697.89 4.84 17094.94 37786.00 2015-01-07 05:15:51.000 007 33697.92 4.81 17094.96 88888.00 2015-01-07 05:15:52.000 007 33697.94 4.84 17094.96 88888.00 2015-01-07 05:15:53.000 007 33697.95 4.86 17094.93 88888.00 2015-01-07 05:15:54.000 007 33697.98 4.87 17094.95 88888.00 2015-01-07 05:15:55.000 007 33697.95 4.86 17094.91 37786.06 2015-01-07 05:15:56.000 007 33697.93 4.83 17094.94 88888.00 2015-01-07 05:15:57.000 007 33697.90 4.82 17094.98 88888.00 2015-01-07 05:15:58.000 007 33697.91 4.81 17094.93 88888.00 2015-01-07 05:15:59.000 007 33697.92 4.86 17094.94 88888.00 2015-01-07 05:16:00.000 007 33697.91 4.89 17094.91 37786.20 2015-01-07 05:16:01.000 007 33697.92 4.91 17094.92 88888.00 2015-01-07 05:16:02.000 007 33697.94 4.87 17094.93 88888.00 2015-01-07 05:16:03.000 007 33697.94 4.86 17094.88 88888.00 2015-01-07 05:16:04.000 007 33697.93 4.88 17094.88 88888.00 2015-01-07 05:16:05.000 007 33697.92 4.86 17094.89 37786.02 2015-01-07 05:16:06.000 007 33697.92 4.89 17094.91 88888.00 2015-01-07 05:16:07.000 007 33697.89 4.89 17094.92 88888.00 2015-01-07 05:16:08.000 007 33697.90 4.94 17094.93 88888.00 2015-01-07 05:16:09.000 007 33697.91 4.93 17094.91 88888.00 2015-01-07 05:16:10.000 007 33697.93 4.90 17094.89 37786.04 2015-01-07 05:16:11.000 007 33697.92 4.88 17094.93 88888.00 2015-01-07 05:16:12.000 007 33697.92 4.90 17094.91 88888.00 2015-01-07 05:16:13.000 007 33697.95 4.94 17094.88 88888.00 2015-01-07 05:16:14.000 007 33697.93 4.91 17094.89 88888.00 2015-01-07 05:16:15.000 007 33697.97 4.87 17094.89 37786.07 2015-01-07 05:16:16.000 007 33698.01 4.90 17094.89 88888.00 2015-01-07 05:16:17.000 007 33698.01 4.88 17094.89 88888.00 2015-01-07 05:16:18.000 007 33698.01 4.88 17094.94 88888.00 2015-01-07 05:16:19.000 007 33698.07 4.89 17094.99 88888.00 2015-01-07 05:16:20.000 007 33698.07 4.92 17094.94 37786.19 2015-01-07 05:16:21.000 007 33698.05 4.87 17094.98 88888.00 2015-01-07 05:16:22.000 007 33698.03 4.88 17095.00 88888.00 2015-01-07 05:16:23.000 007 33698.04 4.89 17094.97 88888.00 2015-01-07 05:16:24.000 007 33698.08 4.90 17094.94 88888.00 2015-01-07 05:16:25.000 007 33698.08 4.89 17094.92 37786.17 2015-01-07 05:16:26.000 007 33698.10 4.90 17094.97 88888.00 2015-01-07 05:16:27.000 007 33698.07 4.89 17094.97 88888.00 2015-01-07 05:16:28.000 007 33698.05 4.85 17095.00 88888.00 2015-01-07 05:16:29.000 007 33698.01 4.84 17094.97 88888.00 2015-01-07 05:16:30.000 007 33698.04 4.84 17094.97 37786.18 2015-01-07 05:16:31.000 007 33698.03 4.84 17094.95 88888.00 2015-01-07 05:16:32.000 007 33698.07 4.86 17094.95 88888.00 2015-01-07 05:16:33.000 007 33698.06 4.87 17094.97 88888.00 2015-01-07 05:16:34.000 007 33698.06 4.89 17094.95 88888.00 2015-01-07 05:16:35.000 007 33698.08 4.88 17094.93 37786.23 2015-01-07 05:16:36.000 007 33698.09 4.84 17094.92 88888.00 2015-01-07 05:16:37.000 007 33698.14 4.82 17094.95 88888.00 2015-01-07 05:16:38.000 007 33698.13 4.82 17095.00 88888.00 2015-01-07 05:16:39.000 007 33698.11 4.86 17095.01 88888.00 2015-01-07 05:16:40.000 007 33698.08 4.86 17094.94 37786.23 2015-01-07 05:16:41.000 007 33698.12 4.85 17094.93 88888.00 2015-01-07 05:16:42.000 007 33698.09 4.89 17094.96 88888.00 2015-01-07 05:16:43.000 007 33698.09 4.89 17094.93 88888.00 2015-01-07 05:16:44.000 007 33698.07 4.89 17094.94 88888.00 2015-01-07 05:16:45.000 007 33698.05 4.87 17094.91 37786.25 2015-01-07 05:16:46.000 007 33698.05 4.88 17094.90 88888.00 2015-01-07 05:16:47.000 007 33698.06 4.93 17094.91 88888.00 2015-01-07 05:16:48.000 007 33698.04 5.01 17094.95 88888.00 2015-01-07 05:16:49.000 007 33698.05 4.93 17094.95 88888.00 2015-01-07 05:16:50.000 007 33698.10 4.88 17094.99 37786.15 2015-01-07 05:16:51.000 007 33698.07 4.87 17094.98 88888.00 2015-01-07 05:16:52.000 007 33698.06 4.85 17094.97 88888.00 2015-01-07 05:16:53.000 007 33698.07 4.85 17094.98 88888.00 2015-01-07 05:16:54.000 007 33698.08 4.89 17094.98 88888.00 2015-01-07 05:16:55.000 007 33698.13 4.88 17095.02 37786.25 2015-01-07 05:16:56.000 007 33698.20 4.85 17095.07 88888.00 2015-01-07 05:16:57.000 007 33698.20 4.86 17095.02 88888.00 2015-01-07 05:16:58.000 007 33698.19 4.87 17094.98 88888.00 2015-01-07 05:16:59.000 007 33698.21 4.90 17094.96 88888.00 2015-01-07 05:17:00.000 007 33698.24 4.90 17094.95 37786.32 2015-01-07 05:17:01.000 007 33698.29 4.91 17095.01 88888.00 2015-01-07 05:17:02.000 007 33698.33 4.87 17095.08 88888.00 2015-01-07 05:17:03.000 007 33698.33 4.82 17095.11 88888.00 2015-01-07 05:17:04.000 007 33698.30 4.84 17095.05 88888.00 2015-01-07 05:17:05.000 007 33698.27 4.83 17094.95 37786.44 2015-01-07 05:17:06.000 007 33698.25 4.83 17094.98 88888.00 2015-01-07 05:17:07.000 007 33698.26 4.79 17095.01 88888.00 2015-01-07 05:17:08.000 007 33698.25 4.81 17095.02 88888.00 2015-01-07 05:17:09.000 007 33698.22 4.82 17095.02 88888.00 2015-01-07 05:17:10.000 007 33698.28 4.80 17095.04 37786.34 2015-01-07 05:17:11.000 007 33698.25 4.80 17094.96 88888.00 2015-01-07 05:17:12.000 007 33698.24 4.78 17094.95 88888.00 2015-01-07 05:17:13.000 007 33698.23 4.81 17094.95 88888.00 2015-01-07 05:17:14.000 007 33698.21 4.79 17094.93 88888.00 2015-01-07 05:17:15.000 007 33698.23 4.85 17094.93 37786.31 2015-01-07 05:17:16.000 007 33698.25 4.86 17094.94 88888.00 2015-01-07 05:17:17.000 007 33698.26 4.83 17094.92 88888.00 2015-01-07 05:17:18.000 007 33698.26 4.82 17094.96 88888.00 2015-01-07 05:17:19.000 007 33698.28 4.88 17094.95 88888.00 2015-01-07 05:17:20.000 007 33698.30 4.84 17094.90 37786.40 2015-01-07 05:17:21.000 007 33698.27 4.79 17094.91 88888.00 2015-01-07 05:17:22.000 007 33698.29 4.77 17094.92 88888.00 2015-01-07 05:17:23.000 007 33698.27 4.77 17094.90 88888.00 2015-01-07 05:17:24.000 007 33698.29 4.80 17094.89 88888.00 2015-01-07 05:17:25.000 007 33698.33 4.78 17094.91 37786.40 2015-01-07 05:17:26.000 007 33698.38 4.76 17094.96 88888.00 2015-01-07 05:17:27.000 007 33698.39 4.76 17094.93 88888.00 2015-01-07 05:17:28.000 007 33698.37 4.74 17094.97 88888.00 2015-01-07 05:17:29.000 007 33698.39 4.74 17094.98 88888.00 2015-01-07 05:17:30.000 007 33698.44 4.79 17095.00 37786.41 2015-01-07 05:17:31.000 007 33698.43 4.80 17095.00 88888.00 2015-01-07 05:17:32.000 007 33698.38 4.78 17095.02 88888.00 2015-01-07 05:17:33.000 007 33698.34 4.76 17095.03 88888.00 2015-01-07 05:17:34.000 007 33698.33 4.84 17095.03 88888.00 2015-01-07 05:17:35.000 007 33698.35 4.88 17094.97 37786.45 2015-01-07 05:17:36.000 007 33698.36 4.88 17095.01 88888.00 2015-01-07 05:17:37.000 007 33698.38 4.86 17094.98 88888.00 2015-01-07 05:17:38.000 007 33698.34 4.80 17094.99 88888.00 2015-01-07 05:17:39.000 007 33698.33 4.78 17095.00 88888.00 2015-01-07 05:17:40.000 007 33698.31 4.86 17094.95 37786.43 2015-01-07 05:17:41.000 007 33698.31 4.89 17094.97 88888.00 2015-01-07 05:17:42.000 007 33698.35 4.84 17095.02 88888.00 2015-01-07 05:17:43.000 007 33698.35 4.81 17095.01 88888.00 2015-01-07 05:17:44.000 007 33698.36 4.81 17094.98 88888.00 2015-01-07 05:17:45.000 007 33698.36 4.82 17095.00 37786.48 2015-01-07 05:17:46.000 007 33698.36 4.81 17095.02 88888.00 2015-01-07 05:17:47.000 007 33698.39 4.75 17094.98 88888.00 2015-01-07 05:17:48.000 007 33698.42 4.75 17094.97 88888.00 2015-01-07 05:17:49.000 007 33698.38 4.73 17094.94 88888.00 2015-01-07 05:17:50.000 007 33698.35 4.75 17094.93 37786.42 2015-01-07 05:17:51.000 007 33698.37 4.76 17094.92 88888.00 2015-01-07 05:17:52.000 007 33698.41 4.77 17094.88 88888.00 2015-01-07 05:17:53.000 007 33698.44 4.75 17094.88 88888.00 2015-01-07 05:17:54.000 007 33698.44 4.70 17094.89 88888.00 2015-01-07 05:17:55.000 007 33698.45 4.73 17094.92 37786.46 2015-01-07 05:17:56.000 007 33698.47 4.71 17094.93 88888.00 2015-01-07 05:17:57.000 007 33698.46 4.71 17094.92 88888.00 2015-01-07 05:17:58.000 007 33698.47 4.67 17094.92 88888.00 2015-01-07 05:17:59.000 007 33698.47 4.67 17094.95 88888.00 2015-01-07 05:18:00.000 007 33698.52 4.73 17094.92 37786.58 2015-01-07 05:18:01.000 007 33698.54 4.73 17094.93 88888.00 2015-01-07 05:18:02.000 007 33698.53 4.72 17094.96 88888.00 2015-01-07 05:18:03.000 007 33698.56 4.72 17094.96 88888.00 2015-01-07 05:18:04.000 007 33698.56 4.72 17094.92 88888.00 2015-01-07 05:18:05.000 007 33698.56 4.73 17094.93 37786.59 2015-01-07 05:18:06.000 007 33698.54 4.77 17094.95 88888.00 2015-01-07 05:18:07.000 007 33698.53 4.81 17094.94 88888.00 2015-01-07 05:18:08.000 007 33698.47 4.78 17094.93 88888.00 2015-01-07 05:18:09.000 007 33698.50 4.77 17094.94 88888.00 2015-01-07 05:18:10.000 007 33698.48 4.76 17094.92 37786.50 2015-01-07 05:18:11.000 007 33698.47 4.73 17094.89 88888.00 2015-01-07 05:18:12.000 007 33698.45 4.73 17094.91 88888.00 2015-01-07 05:18:13.000 007 33698.48 4.73 17094.91 88888.00 2015-01-07 05:18:14.000 007 33698.48 4.75 17094.91 88888.00 2015-01-07 05:18:15.000 007 33698.46 4.76 17094.89 37786.52 2015-01-07 05:18:16.000 007 33698.46 4.72 17094.90 88888.00 2015-01-07 05:18:17.000 007 33698.49 4.74 17094.94 88888.00 2015-01-07 05:18:18.000 007 33698.50 4.72 17094.90 88888.00 2015-01-07 05:18:19.000 007 33698.48 4.74 17094.93 88888.00 2015-01-07 05:18:20.000 007 33698.50 4.75 17094.95 37786.50 2015-01-07 05:18:21.000 007 33698.49 4.74 17094.91 88888.00 2015-01-07 05:18:22.000 007 33698.47 4.74 17094.88 88888.00 2015-01-07 05:18:23.000 007 33698.47 4.78 17094.91 88888.00 2015-01-07 05:18:24.000 007 33698.45 4.78 17094.89 88888.00 2015-01-07 05:18:25.000 007 33698.46 4.76 17094.86 37786.49 2015-01-07 05:18:26.000 007 33698.46 4.73 17094.90 88888.00 2015-01-07 05:18:27.000 007 33698.46 4.72 17094.91 88888.00 2015-01-07 05:18:28.000 007 33698.46 4.73 17094.88 88888.00 2015-01-07 05:18:29.000 007 33698.50 4.80 17094.88 88888.00 2015-01-07 05:18:30.000 007 33698.48 4.85 17094.89 37786.54 2015-01-07 05:18:31.000 007 33698.45 4.79 17094.90 88888.00 2015-01-07 05:18:32.000 007 33698.45 4.75 17094.87 88888.00 2015-01-07 05:18:33.000 007 33698.46 4.72 17094.87 88888.00 2015-01-07 05:18:34.000 007 33698.44 4.71 17094.87 88888.00 2015-01-07 05:18:35.000 007 33698.44 4.74 17094.88 37786.57 2015-01-07 05:18:36.000 007 33698.46 4.77 17094.88 88888.00 2015-01-07 05:18:37.000 007 33698.48 4.83 17094.92 88888.00 2015-01-07 05:18:38.000 007 33698.50 4.81 17094.92 88888.00 2015-01-07 05:18:39.000 007 33698.47 4.79 17094.88 88888.00 2015-01-07 05:18:40.000 007 33698.46 4.78 17094.87 37786.53 2015-01-07 05:18:41.000 007 33698.46 4.81 17094.87 88888.00 2015-01-07 05:18:42.000 007 33698.50 4.82 17094.87 88888.00 2015-01-07 05:18:43.000 007 33698.50 4.82 17094.87 88888.00 2015-01-07 05:18:44.000 007 33698.51 4.79 17094.87 88888.00 2015-01-07 05:18:45.000 007 33698.50 4.81 17094.86 37786.60 2015-01-07 05:18:46.000 007 33698.51 4.80 17094.88 88888.00 2015-01-07 05:18:47.000 007 33698.51 4.79 17094.88 88888.00 2015-01-07 05:18:48.000 007 33698.53 4.79 17094.87 88888.00 2015-01-07 05:18:49.000 007 33698.52 4.78 17094.86 88888.00 2015-01-07 05:18:50.000 007 33698.49 4.79 17094.84 37786.56 2015-01-07 05:18:51.000 007 33698.50 4.79 17094.88 88888.00 2015-01-07 05:18:52.000 007 33698.50 4.78 17094.89 88888.00 2015-01-07 05:18:53.000 007 33698.47 4.77 17094.88 88888.00 2015-01-07 05:18:54.000 007 33698.49 4.81 17094.90 88888.00 2015-01-07 05:18:55.000 007 33698.50 4.86 17094.90 37786.55 2015-01-07 05:18:56.000 007 33698.50 4.85 17094.88 88888.00 2015-01-07 05:18:57.000 007 33698.49 4.82 17094.88 88888.00 2015-01-07 05:18:58.000 007 33698.52 4.82 17094.91 88888.00 2015-01-07 05:18:59.000 007 33698.48 4.81 17094.87 88888.00 2015-01-07 05:19:00.000 007 33698.47 4.84 17094.91 37786.57 2015-01-07 05:19:01.000 007 33698.51 4.85 17094.93 88888.00 2015-01-07 05:19:02.000 007 33698.50 4.82 17094.95 88888.00 2015-01-07 05:19:03.000 007 33698.49 4.80 17094.93 88888.00 2015-01-07 05:19:04.000 007 33698.51 4.84 17094.93 88888.00 2015-01-07 05:19:05.000 007 33698.51 4.86 17094.93 37786.61 2015-01-07 05:19:06.000 007 33698.52 4.84 17094.95 88888.00 2015-01-07 05:19:07.000 007 33698.48 4.82 17094.94 88888.00 2015-01-07 05:19:08.000 007 33698.45 4.83 17094.98 88888.00 2015-01-07 05:19:09.000 007 33698.43 4.83 17095.01 88888.00 2015-01-07 05:19:10.000 007 33698.48 4.84 17095.03 37786.54 2015-01-07 05:19:11.000 007 33698.47 4.82 17094.98 88888.00 2015-01-07 05:19:12.000 007 33698.42 4.85 17094.98 88888.00 2015-01-07 05:19:13.000 007 33698.44 4.85 17094.98 88888.00 2015-01-07 05:19:14.000 007 33698.46 4.85 17094.96 88888.00 2015-01-07 05:19:15.000 007 33698.44 4.82 17094.96 37786.54 2015-01-07 05:19:16.000 007 33698.42 4.77 17094.96 88888.00 2015-01-07 05:19:17.000 007 33698.46 4.79 17094.97 88888.00 2015-01-07 05:19:18.000 007 33698.47 4.77 17094.94 88888.00 2015-01-07 05:19:19.000 007 33698.47 4.78 17094.93 88888.00 2015-01-07 05:19:20.000 007 33698.45 4.81 17094.95 37786.66 2015-01-07 05:19:21.000 007 33698.40 4.82 17094.92 88888.00 2015-01-07 05:19:22.000 007 33698.39 4.82 17094.96 88888.00 2015-01-07 05:19:23.000 007 33698.41 4.81 17094.90 88888.00 2015-01-07 05:19:24.000 007 33698.46 4.87 17094.91 88888.00 2015-01-07 05:19:25.000 007 33698.47 4.87 17094.94 37786.60 2015-01-07 05:19:26.000 007 33698.50 4.86 17094.96 88888.00 2015-01-07 05:19:27.000 007 33698.50 4.87 17094.97 88888.00 2015-01-07 05:19:28.000 007 33698.52 4.89 17094.95 88888.00 2015-01-07 05:19:29.000 007 33698.51 4.89 17094.97 88888.00 2015-01-07 05:19:30.000 007 33698.55 4.90 17095.00 37786.64 2015-01-07 05:19:31.000 007 33698.57 4.86 17094.99 88888.00 2015-01-07 05:19:32.000 007 33698.59 4.88 17094.97 88888.00 2015-01-07 05:19:33.000 007 33698.59 4.89 17095.02 88888.00 2015-01-07 05:19:34.000 007 33698.62 4.90 17095.01 88888.00 2015-01-07 05:19:35.000 007 33698.59 4.87 17095.00 37786.78 2015-01-07 05:19:36.000 007 33698.59 4.90 17095.02 88888.00 2015-01-07 05:19:37.000 007 33698.60 4.89 17095.00 88888.00 2015-01-07 05:19:38.000 007 33698.60 4.88 17094.96 88888.00 2015-01-07 05:19:39.000 007 33698.61 4.89 17094.95 88888.00 2015-01-07 05:19:40.000 007 33698.60 4.92 17094.97 37786.69 2015-01-07 05:19:41.000 007 33698.60 4.94 17095.01 88888.00 2015-01-07 05:19:42.000 007 33698.60 4.96 17095.03 88888.00 2015-01-07 05:19:43.000 007 33698.61 4.94 17094.98 88888.00 2015-01-07 05:19:44.000 007 33698.59 4.91 17094.96 88888.00 2015-01-07 05:19:45.000 007 33698.58 4.94 17094.97 37786.78 2015-01-07 05:19:46.000 007 33698.56 4.96 17094.91 88888.00 2015-01-07 05:19:47.000 007 33698.56 4.93 17094.92 88888.00 2015-01-07 05:19:48.000 007 33698.55 4.91 17094.89 88888.00 2015-01-07 05:19:49.000 007 33698.52 4.92 17094.87 88888.00 2015-01-07 05:19:50.000 007 33698.58 4.98 17094.88 37786.67 2015-01-07 05:19:51.000 007 33698.57 4.95 17094.84 88888.00 2015-01-07 05:19:52.000 007 33698.58 4.97 17094.90 88888.00 2015-01-07 05:19:53.000 007 33698.57 4.98 17094.93 88888.00 2015-01-07 05:19:54.000 007 33698.60 4.93 17094.90 88888.00 2015-01-07 05:19:55.000 007 33698.59 4.94 17094.90 37786.73 2015-01-07 05:19:56.000 007 33698.61 4.95 17094.90 88888.00 2015-01-07 05:19:57.000 007 33698.63 4.95 17094.91 88888.00 2015-01-07 05:19:58.000 007 33698.64 4.92 17094.93 88888.00 2015-01-07 05:19:59.000 007 33698.62 4.90 17094.87 88888.00 2015-01-07 05:20:00.000 007 33698.63 4.94 17094.86 37786.71 2015-01-07 05:20:01.000 007 33698.62 4.97 17094.86 88888.00 2015-01-07 05:20:02.000 007 33698.61 4.94 17094.83 88888.00 2015-01-07 05:20:03.000 007 33698.61 4.90 17094.82 88888.00 2015-01-07 05:20:04.000 007 33698.62 4.91 17094.85 88888.00 2015-01-07 05:20:05.000 007 33698.65 4.97 17094.87 37786.75 2015-01-07 05:20:06.000 007 33698.62 4.98 17094.87 88888.00 2015-01-07 05:20:07.000 007 33698.59 4.96 17094.82 88888.00 2015-01-07 05:20:08.000 007 33698.59 4.94 17094.78 88888.00 2015-01-07 05:20:09.000 007 33698.61 4.96 17094.81 88888.00 2015-01-07 05:20:10.000 007 33698.62 4.96 17094.81 37786.66 2015-01-07 05:20:11.000 007 33698.59 4.99 17094.87 88888.00 2015-01-07 05:20:12.000 007 33698.63 4.98 17094.89 88888.00 2015-01-07 05:20:13.000 007 33698.64 4.95 17094.85 88888.00 2015-01-07 05:20:14.000 007 33698.67 4.97 17094.84 88888.00 2015-01-07 05:20:15.000 007 33698.64 4.98 17094.85 37786.68 2015-01-07 05:20:16.000 007 33698.63 4.98 17094.84 88888.00 2015-01-07 05:20:17.000 007 33698.64 4.90 17094.87 88888.00 2015-01-07 05:20:18.000 007 33698.61 4.94 17094.87 88888.00 2015-01-07 05:20:19.000 007 33698.63 4.92 17094.87 88888.00 2015-01-07 05:20:20.000 007 33698.66 4.95 17094.84 37786.72 2015-01-07 05:20:21.000 007 33698.69 4.96 17094.81 88888.00 2015-01-07 05:20:22.000 007 33698.69 4.97 17094.85 88888.00 2015-01-07 05:20:23.000 007 33698.70 4.96 17094.85 88888.00 2015-01-07 05:20:24.000 007 33698.73 4.98 17094.85 88888.00 2015-01-07 05:20:25.000 007 33698.71 4.96 17094.84 37786.73 2015-01-07 05:20:26.000 007 33698.73 4.97 17094.86 88888.00 2015-01-07 05:20:27.000 007 33698.71 4.98 17094.82 88888.00 2015-01-07 05:20:28.000 007 33698.72 4.96 17094.80 88888.00 2015-01-07 05:20:29.000 007 33698.68 4.92 17094.80 88888.00 2015-01-07 05:20:30.000 007 33698.68 4.94 17094.84 37786.71 2015-01-07 05:20:31.000 007 33698.70 4.96 17094.81 88888.00 2015-01-07 05:20:32.000 007 33698.74 4.96 17094.80 88888.00 2015-01-07 05:20:33.000 007 33698.77 4.90 17094.85 88888.00 2015-01-07 05:20:34.000 007 33698.79 4.91 17094.85 88888.00 2015-01-07 05:20:35.000 007 33698.73 4.86 17094.87 37786.78 2015-01-07 05:20:36.000 007 33698.76 4.88 17094.85 88888.00 2015-01-07 05:20:37.000 007 33698.78 4.87 17094.83 88888.00 2015-01-07 05:20:38.000 007 33698.80 4.87 17094.82 88888.00 2015-01-07 05:20:39.000 007 33698.75 4.88 17094.84 88888.00 2015-01-07 05:20:40.000 007 33698.74 4.90 17094.85 37786.79 2015-01-07 05:20:41.000 007 33698.72 4.92 17094.86 88888.00 2015-01-07 05:20:42.000 007 33698.73 4.90 17094.84 88888.00 2015-01-07 05:20:43.000 007 33698.74 4.90 17094.83 88888.00 2015-01-07 05:20:44.000 007 33698.74 4.89 17094.85 88888.00 2015-01-07 05:20:45.000 007 33698.77 4.89 17094.87 37786.82 2015-01-07 05:20:46.000 007 33698.78 4.91 17094.85 88888.00 2015-01-07 05:20:47.000 007 33698.78 4.89 17094.85 88888.00 2015-01-07 05:20:48.000 007 33698.78 4.88 17094.85 88888.00 2015-01-07 05:20:49.000 007 33698.78 4.91 17094.83 88888.00 2015-01-07 05:20:50.000 007 33698.78 4.93 17094.83 37786.82 2015-01-07 05:20:51.000 007 33698.76 4.91 17094.84 88888.00 2015-01-07 05:20:52.000 007 33698.77 4.92 17094.85 88888.00 2015-01-07 05:20:53.000 007 33698.75 4.93 17094.81 88888.00 2015-01-07 05:20:54.000 007 33698.74 4.90 17094.83 88888.00 2015-01-07 05:20:55.000 007 33698.73 4.93 17094.80 37786.81 2015-01-07 05:20:56.000 007 33698.75 4.92 17094.83 88888.00 2015-01-07 05:20:57.000 007 33698.77 4.92 17094.85 88888.00 2015-01-07 05:20:58.000 007 33698.79 4.92 17094.85 88888.00 2015-01-07 05:20:59.000 007 33698.78 4.91 17094.79 88888.00 2015-01-07 05:21:00.000 007 33698.76 4.93 17094.80 37786.86 2015-01-07 05:21:01.000 007 33698.75 4.92 17094.81 88888.00 2015-01-07 05:21:02.000 007 33698.76 4.93 17094.85 88888.00 2015-01-07 05:21:03.000 007 33698.77 4.91 17094.87 88888.00 2015-01-07 05:21:04.000 007 33698.80 4.90 17094.87 88888.00 2015-01-07 05:21:05.000 007 33698.80 4.91 17094.81 37786.79 2015-01-07 05:21:06.000 007 33698.80 4.90 17094.80 88888.00 2015-01-07 05:21:07.000 007 33698.80 4.88 17094.88 88888.00 2015-01-07 05:21:08.000 007 33698.81 4.88 17094.93 88888.00 2015-01-07 05:21:09.000 007 33698.81 4.88 17094.91 88888.00 2015-01-07 05:21:10.000 007 33698.80 4.91 17094.89 37786.84 2015-01-07 05:21:11.000 007 33698.80 4.93 17094.90 88888.00 2015-01-07 05:21:12.000 007 33698.82 4.90 17094.87 88888.00 2015-01-07 05:21:13.000 007 33698.83 4.87 17094.89 88888.00 2015-01-07 05:21:14.000 007 33698.82 4.89 17094.91 88888.00 2015-01-07 05:21:15.000 007 33698.82 4.95 17094.91 37786.86 2015-01-07 05:21:16.000 007 33698.86 5.01 17094.87 88888.00 2015-01-07 05:21:17.000 007 33698.82 5.02 17094.86 88888.00 2015-01-07 05:21:18.000 007 33698.81 5.03 17094.88 88888.00 2015-01-07 05:21:19.000 007 33698.84 5.02 17094.85 88888.00 2015-01-07 05:21:20.000 007 33698.87 4.97 17094.85 37786.84 2015-01-07 05:21:21.000 007 33698.89 4.94 17094.90 88888.00 2015-01-07 05:21:22.000 007 33698.89 4.96 17094.91 88888.00 2015-01-07 05:21:23.000 007 33698.90 4.98 17094.90 88888.00 2015-01-07 05:21:24.000 007 33698.90 4.95 17094.88 88888.00 2015-01-07 05:21:25.000 007 33698.91 4.97 17094.88 37786.95 2015-01-07 05:21:26.000 007 33698.89 4.95 17094.85 88888.00 2015-01-07 05:21:27.000 007 33698.89 4.96 17094.83 88888.00 2015-01-07 05:21:28.000 007 33698.90 4.96 17094.84 88888.00 2015-01-07 05:21:29.000 007 33698.84 4.95 17094.83 88888.00 2015-01-07 05:21:30.000 007 33698.85 4.95 17094.83 37786.86 2015-01-07 05:21:31.000 007 33698.83 5.00 17094.82 88888.00 2015-01-07 05:21:32.000 007 33698.86 5.03 17094.82 88888.00 2015-01-07 05:21:33.000 007 33698.87 5.05 17094.79 88888.00 2015-01-07 05:21:34.000 007 33698.87 5.01 17094.82 88888.00 2015-01-07 05:21:35.000 007 33698.87 5.03 17094.86 37786.90 2015-01-07 05:21:36.000 007 33698.88 4.97 17094.92 88888.00 2015-01-07 05:21:37.000 007 33698.90 4.99 17094.96 88888.00 2015-01-07 05:21:38.000 007 33698.92 4.97 17094.97 88888.00 2015-01-07 05:21:39.000 007 33698.94 4.95 17094.93 88888.00 2015-01-07 05:21:40.000 007 33698.98 4.94 17094.96 37786.94 2015-01-07 05:21:41.000 007 33698.99 4.93 17094.96 88888.00 2015-01-07 05:21:42.000 007 33699.01 4.97 17094.97 88888.00 2015-01-07 05:21:43.000 007 33698.99 4.94 17094.98 88888.00 2015-01-07 05:21:44.000 007 33698.97 4.97 17094.98 88888.00 2015-01-07 05:21:45.000 007 33698.96 4.97 17094.94 37786.98 2015-01-07 05:21:46.000 007 33698.98 5.03 17094.94 88888.00 2015-01-07 05:21:47.000 007 33698.96 5.08 17094.94 88888.00 2015-01-07 05:21:48.000 007 33698.94 5.08 17094.96 88888.00 2015-01-07 05:21:49.000 007 33698.92 5.04 17094.93 88888.00 2015-01-07 05:21:50.000 007 33698.86 4.99 17094.89 37787.02 2015-01-07 05:21:51.000 007 33698.87 4.98 17094.91 88888.00 2015-01-07 05:21:52.000 007 33698.95 5.00 17094.94 88888.00 2015-01-07 05:21:53.000 007 33698.93 4.95 17094.93 88888.00 2015-01-07 05:21:54.000 007 33698.90 4.93 17094.89 88888.00 2015-01-07 05:21:55.000 007 33698.90 4.95 17094.91 37786.99 2015-01-07 05:21:56.000 007 33698.92 4.97 17094.91 88888.00 2015-01-07 05:21:57.000 007 33698.94 4.96 17094.91 88888.00 2015-01-07 05:21:58.000 007 33698.90 4.96 17094.90 88888.00 2015-01-07 05:21:59.000 007 33698.89 4.99 17094.91 88888.00 2015-01-07 05:22:00.000 007 33698.90 5.00 17094.94 37786.97 2015-01-07 05:22:01.000 007 33698.89 4.99 17094.94 88888.00 2015-01-07 05:22:02.000 007 33698.88 4.95 17094.97 88888.00 2015-01-07 05:22:03.000 007 33698.88 4.96 17094.97 88888.00 2015-01-07 05:22:04.000 007 33698.89 5.01 17094.96 88888.00 2015-01-07 05:22:05.000 007 33698.90 4.99 17094.94 37787.00 2015-01-07 05:22:06.000 007 33698.92 4.95 17094.89 88888.00 2015-01-07 05:22:07.000 007 33698.93 4.94 17094.92 88888.00 2015-01-07 05:22:08.000 007 33698.97 4.96 17094.94 88888.00 2015-01-07 05:22:09.000 007 33698.92 4.96 17094.88 88888.00 2015-01-07 05:22:10.000 007 33698.90 5.02 17094.82 37786.97 2015-01-07 05:22:11.000 007 33698.89 5.05 17094.80 88888.00 2015-01-07 05:22:12.000 007 33698.87 5.03 17094.87 88888.00 2015-01-07 05:22:13.000 007 33698.94 5.03 17094.89 88888.00 2015-01-07 05:22:14.000 007 33698.93 5.05 17094.90 88888.00 2015-01-07 05:22:15.000 007 33698.87 5.08 17094.87 37786.93 2015-01-07 05:22:16.000 007 33698.84 5.08 17094.82 88888.00 2015-01-07 05:22:17.000 007 33698.81 5.04 17094.81 88888.00 2015-01-07 05:22:18.000 007 33698.83 5.07 17094.80 88888.00 2015-01-07 05:22:19.000 007 33698.82 5.09 17094.82 88888.00 2015-01-07 05:22:20.000 007 33698.85 5.09 17094.85 37786.91 2015-01-07 05:22:21.000 007 33698.91 5.04 17094.90 88888.00 2015-01-07 05:22:22.000 007 33698.90 5.02 17094.94 88888.00 2015-01-07 05:22:23.000 007 33698.89 5.06 17094.92 88888.00 2015-01-07 05:22:24.000 007 33698.89 5.09 17094.92 88888.00 2015-01-07 05:22:25.000 007 33698.87 5.03 17094.88 37786.90 2015-01-07 05:22:26.000 007 33698.87 5.04 17094.85 88888.00 2015-01-07 05:22:27.000 007 33698.86 5.05 17094.83 88888.00 2015-01-07 05:22:28.000 007 33698.88 5.06 17094.87 88888.00 2015-01-07 05:22:29.000 007 33698.87 5.08 17094.91 88888.00 2015-01-07 05:22:30.000 007 33698.85 5.07 17094.88 37786.89 2015-01-07 05:22:31.000 007 33698.81 5.12 17094.86 88888.00 2015-01-07 05:22:32.000 007 33698.82 5.12 17094.87 88888.00 2015-01-07 05:22:33.000 007 33698.83 5.10 17094.87 88888.00 2015-01-07 05:22:34.000 007 33698.80 5.13 17094.87 88888.00 2015-01-07 05:22:35.000 007 33698.79 5.10 17094.90 37786.83 2015-01-07 05:22:36.000 007 33698.77 5.13 17094.84 88888.00 2015-01-07 05:22:37.000 007 33698.75 5.13 17094.76 88888.00 2015-01-07 05:22:38.000 007 33698.71 5.09 17094.75 88888.00 2015-01-07 05:22:39.000 007 33698.71 5.08 17094.75 88888.00 2015-01-07 05:22:40.000 007 33698.74 5.10 17094.76 37786.80 2015-01-07 05:22:41.000 007 33698.73 5.13 17094.77 88888.00 2015-01-07 05:22:42.000 007 33698.73 5.10 17094.83 88888.00 2015-01-07 05:22:43.000 007 33698.74 5.08 17094.81 88888.00 2015-01-07 05:22:44.000 007 33698.73 5.05 17094.80 88888.00 2015-01-07 05:22:45.000 007 33698.74 5.06 17094.80 37786.88 2015-01-07 05:22:46.000 007 33698.76 5.05 17094.89 88888.00 2015-01-07 05:22:47.000 007 33698.78 5.05 17094.84 88888.00 2015-01-07 05:22:48.000 007 33698.76 5.05 17094.79 88888.00 2015-01-07 05:22:49.000 007 33698.79 5.04 17094.83 88888.00 2015-01-07 05:22:50.000 007 33698.80 5.04 17094.85 37786.92 2015-01-07 05:22:51.000 007 33698.78 5.10 17094.87 88888.00 2015-01-07 05:22:52.000 007 33698.85 5.13 17094.90 88888.00 2015-01-07 05:22:53.000 007 33698.89 5.09 17094.88 88888.00 2015-01-07 05:22:54.000 007 33698.90 5.12 17094.88 88888.00 2015-01-07 05:22:55.000 007 33698.87 5.11 17094.87 37786.91 2015-01-07 05:22:56.000 007 33698.87 5.08 17094.93 88888.00 2015-01-07 05:22:57.000 007 33698.87 5.07 17094.90 88888.00 2015-01-07 05:22:58.000 007 33698.89 5.11 17094.88 88888.00 2015-01-07 05:22:59.000 007 33698.88 5.14 17094.90 88888.00 2015-01-07 05:23:00.000 007 33698.87 5.13 17094.91 37786.88 2015-01-07 05:23:01.000 007 33698.91 5.14 17094.92 88888.00 2015-01-07 05:23:02.000 007 33698.92 5.18 17094.92 88888.00 2015-01-07 05:23:03.000 007 33698.96 5.16 17094.94 88888.00 2015-01-07 05:23:04.000 007 33698.93 5.15 17094.91 88888.00 2015-01-07 05:23:05.000 007 33698.90 5.15 17094.86 37786.94 2015-01-07 05:23:06.000 007 33698.89 5.15 17094.93 88888.00 2015-01-07 05:23:07.000 007 33698.86 5.10 17094.92 88888.00 2015-01-07 05:23:08.000 007 33698.88 5.10 17094.90 88888.00 2015-01-07 05:23:09.000 007 33698.87 5.11 17094.88 88888.00 2015-01-07 05:23:10.000 007 33698.92 5.07 17094.94 37786.89 2015-01-07 05:23:11.000 007 33698.90 5.04 17094.89 88888.00 2015-01-07 05:23:12.000 007 33698.91 5.07 17094.87 88888.00 2015-01-07 05:23:13.000 007 33698.94 5.06 17094.88 88888.00 2015-01-07 05:23:14.000 007 33698.94 5.09 17094.90 88888.00 2015-01-07 05:23:15.000 007 33698.88 5.12 17094.87 37786.99 2015-01-07 05:23:16.000 007 33698.89 5.09 17094.83 88888.00 2015-01-07 05:23:17.000 007 33698.88 5.13 17094.82 88888.00 2015-01-07 05:23:18.000 007 33698.90 5.14 17094.85 88888.00 2015-01-07 05:23:19.000 007 33698.89 5.12 17094.85 88888.00 2015-01-07 05:23:20.000 007 33698.89 5.10 17094.86 37786.95 2015-01-07 05:23:21.000 007 33698.87 5.08 17094.84 88888.00 2015-01-07 05:23:22.000 007 33698.84 5.06 17094.84 88888.00 2015-01-07 05:23:23.000 007 33698.83 5.08 17094.85 88888.00 2015-01-07 05:23:24.000 007 33698.85 5.13 17094.86 88888.00 2015-01-07 05:23:25.000 007 33698.90 5.11 17094.84 37786.95 2015-01-07 05:23:26.000 007 33698.94 5.10 17094.83 88888.00 2015-01-07 05:23:27.000 007 33698.89 5.10 17094.84 88888.00 2015-01-07 05:23:28.000 007 33698.93 5.13 17094.87 88888.00 2015-01-07 05:23:29.000 007 33698.89 5.14 17094.86 88888.00 2015-01-07 05:23:30.000 007 33698.85 5.16 17094.83 37786.97 2015-01-07 05:23:31.000 007 33698.86 5.11 17094.83 88888.00 2015-01-07 05:23:32.000 007 33698.89 5.06 17094.90 88888.00 2015-01-07 05:23:33.000 007 33698.86 5.03 17094.87 88888.00 2015-01-07 05:23:34.000 007 33698.88 5.05 17094.85 88888.00 2015-01-07 05:23:35.000 007 33698.91 5.06 17094.87 37786.91 2015-01-07 05:23:36.000 007 33698.92 5.05 17094.90 88888.00 2015-01-07 05:23:37.000 007 33698.89 5.06 17094.89 88888.00 2015-01-07 05:23:38.000 007 33698.89 5.05 17094.90 88888.00 2015-01-07 05:23:39.000 007 33698.92 5.05 17094.91 88888.00 2015-01-07 05:23:40.000 007 33698.95 5.05 17094.93 37786.97 2015-01-07 05:23:41.000 007 33698.99 5.12 17094.92 88888.00 2015-01-07 05:23:42.000 007 33698.93 5.16 17094.81 88888.00 2015-01-07 05:23:43.000 007 33698.87 5.12 17094.76 88888.00 2015-01-07 05:23:44.000 007 33698.89 5.15 17094.78 88888.00 2015-01-07 05:23:45.000 007 33698.86 5.20 17094.82 37786.93 2015-01-07 05:23:46.000 007 33698.85 5.18 17094.82 88888.00 2015-01-07 05:23:47.000 007 33698.88 5.17 17094.84 88888.00 2015-01-07 05:23:48.000 007 33698.94 5.16 17094.84 88888.00 2015-01-07 05:23:49.000 007 33698.96 5.14 17094.84 88888.00 2015-01-07 05:23:50.000 007 33698.93 5.15 17094.83 37786.90 2015-01-07 05:23:51.000 007 33698.94 5.16 17094.82 88888.00 2015-01-07 05:23:52.000 007 33698.96 5.11 17094.76 88888.00 2015-01-07 05:23:53.000 007 33698.95 5.09 17094.80 88888.00 2015-01-07 05:23:54.000 007 33698.95 5.12 17094.80 88888.00 2015-01-07 05:23:55.000 007 33698.94 5.14 17094.84 37786.94 2015-01-07 05:23:56.000 007 33698.90 5.15 17094.87 88888.00 2015-01-07 05:23:57.000 007 33698.89 5.16 17094.86 88888.00 2015-01-07 05:23:58.000 007 33698.92 5.17 17094.84 88888.00 2015-01-07 05:23:59.000 007 33698.89 5.15 17094.86 88888.00 2015-01-07 05:24:00.000 007 33698.81 5.20 17094.87 37786.91 2015-01-07 05:24:01.000 007 33698.83 5.23 17094.85 88888.00 2015-01-07 05:24:02.000 007 33698.87 5.25 17094.91 88888.00 2015-01-07 05:24:03.000 007 33698.89 5.26 17094.89 88888.00 2015-01-07 05:24:04.000 007 33698.87 5.22 17094.91 88888.00 2015-01-07 05:24:05.000 007 33698.90 5.16 17094.93 37787.02 2015-01-07 05:24:06.000 007 33699.16 4.91 17095.09 88888.00 2015-01-07 05:24:07.000 007 33699.10 4.95 17095.03 88888.00 2015-01-07 05:24:08.000 007 33698.95 5.04 17094.97 88888.00 2015-01-07 05:24:09.000 007 33698.89 5.08 17094.94 88888.00 2015-01-07 05:24:10.000 007 33698.86 5.18 17094.87 37786.95 2015-01-07 05:24:11.000 007 33698.85 5.19 17094.85 88888.00 2015-01-07 05:24:12.000 007 33698.84 5.14 17094.86 88888.00 2015-01-07 05:24:13.000 007 33698.84 5.13 17094.85 88888.00 2015-01-07 05:24:14.000 007 33698.88 5.10 17094.86 88888.00 2015-01-07 05:24:15.000 007 33698.88 5.09 17094.82 37786.87 2015-01-07 05:24:16.000 007 33698.89 5.14 17094.86 88888.00 2015-01-07 05:24:17.000 007 33698.90 5.10 17094.85 88888.00 2015-01-07 05:24:18.000 007 33698.97 5.13 17094.87 88888.00 2015-01-07 05:24:19.000 007 33698.92 5.12 17094.83 88888.00 2015-01-07 05:24:20.000 007 33698.92 5.13 17094.81 37786.88 2015-01-07 05:24:21.000 007 33698.91 5.13 17094.82 88888.00 2015-01-07 05:24:22.000 007 33698.92 5.11 17094.81 88888.00 2015-01-07 05:24:23.000 007 33698.93 5.10 17094.83 88888.00 2015-01-07 05:24:24.000 007 33698.91 5.15 17094.83 88888.00 2015-01-07 05:24:25.000 007 33698.88 5.13 17094.83 37786.89 2015-01-07 05:24:26.000 007 33698.90 5.12 17094.86 88888.00 2015-01-07 05:24:27.000 007 33698.93 5.14 17094.85 88888.00 2015-01-07 05:24:28.000 007 33698.92 5.11 17094.85 88888.00 2015-01-07 05:24:29.000 007 33698.93 5.12 17094.84 88888.00 2015-01-07 05:24:30.000 007 33698.95 5.14 17094.87 37786.90 2015-01-07 05:24:31.000 007 33698.93 5.15 17094.85 88888.00 2015-01-07 05:24:32.000 007 33698.87 5.14 17094.84 88888.00 2015-01-07 05:24:33.000 007 33698.90 5.09 17094.83 88888.00 2015-01-07 05:24:34.000 007 33698.90 5.11 17094.81 88888.00 2015-01-07 05:24:35.000 007 33698.92 5.10 17094.79 37786.93 2015-01-07 05:24:36.000 007 33698.93 5.09 17094.81 88888.00 2015-01-07 05:24:37.000 007 33698.95 5.05 17094.83 88888.00 2015-01-07 05:24:38.000 007 33698.96 5.02 17094.83 88888.00 2015-01-07 05:24:39.000 007 33698.97 5.07 17094.83 88888.00 2015-01-07 05:24:40.000 007 33698.98 5.10 17094.83 37786.87 2015-01-07 05:24:41.000 007 33698.94 5.08 17094.85 88888.00 2015-01-07 05:24:42.000 007 33698.91 5.07 17094.81 88888.00 2015-01-07 05:24:43.000 007 33698.93 5.08 17094.79 88888.00 2015-01-07 05:24:44.000 007 33698.94 5.09 17094.78 88888.00 2015-01-07 05:24:45.000 007 33698.95 5.06 17094.79 37786.89 2015-01-07 05:24:46.000 007 33698.98 5.08 17094.79 88888.00 2015-01-07 05:24:47.000 007 33698.96 5.07 17094.78 88888.00 2015-01-07 05:24:48.000 007 33698.97 5.02 17094.79 88888.00 2015-01-07 05:24:49.000 007 33698.97 5.04 17094.75 88888.00 2015-01-07 05:24:50.000 007 33698.96 5.02 17094.77 37786.89 2015-01-07 05:24:51.000 007 33698.96 5.03 17094.79 88888.00 2015-01-07 05:24:52.000 007 33698.97 5.03 17094.78 88888.00 2015-01-07 05:24:53.000 007 33698.97 5.00 17094.77 88888.00 2015-01-07 05:24:54.000 007 33698.97 5.04 17094.80 88888.00 2015-01-07 05:24:55.000 007 33698.99 5.04 17094.80 37786.85 2015-01-07 05:24:56.000 007 33698.95 5.06 17094.81 88888.00 2015-01-07 05:24:57.000 007 33698.95 5.03 17094.76 88888.00 2015-01-07 05:24:58.000 007 33698.94 5.04 17094.76 88888.00 2015-01-07 05:24:59.000 007 33698.94 5.01 17094.80 88888.00 2015-01-07 05:25:00.000 007 33698.91 5.05 17094.82 37786.92 2015-01-07 05:25:01.000 007 33698.95 5.05 17094.83 88888.00 2015-01-07 05:25:02.000 007 33698.94 5.04 17094.82 88888.00 2015-01-07 05:25:03.000 007 33698.97 5.03 17094.78 88888.00 2015-01-07 05:25:04.000 007 33698.98 5.02 17094.85 88888.00 2015-01-07 05:25:05.000 007 33699.00 5.04 17094.82 37786.99 2015-01-07 05:25:06.000 007 33699.02 5.02 17094.79 88888.00 2015-01-07 05:25:07.000 007 33699.04 5.03 17094.81 88888.00 2015-01-07 05:25:08.000 007 33699.06 5.04 17094.79 88888.00 2015-01-07 05:25:09.000 007 33699.04 5.02 17094.78 88888.00 2015-01-07 05:25:10.000 007 33699.05 5.00 17094.79 37787.01 2015-01-07 05:25:11.000 007 33699.07 5.01 17094.81 88888.00 2015-01-07 05:25:12.000 007 33699.07 5.03 17094.80 88888.00 2015-01-07 05:25:13.000 007 33699.07 5.05 17094.76 88888.00 2015-01-07 05:25:14.000 007 33699.12 5.02 17094.81 88888.00 2015-01-07 05:25:15.000 007 33699.12 5.00 17094.81 37786.99 2015-01-07 05:25:16.000 007 33699.09 5.00 17094.79 88888.00 2015-01-07 05:25:17.000 007 33699.07 5.02 17094.79 88888.00 2015-01-07 05:25:18.000 007 33699.11 5.03 17094.81 88888.00 2015-01-07 05:25:19.000 007 33699.10 4.99 17094.78 88888.00 2015-01-07 05:25:20.000 007 33699.08 4.95 17094.79 37787.03 2015-01-07 05:25:21.000 007 33699.05 4.94 17094.78 88888.00 2015-01-07 05:25:22.000 007 33699.07 4.93 17094.80 88888.00 2015-01-07 05:25:23.000 007 33699.05 4.96 17094.82 88888.00 2015-01-07 05:25:24.000 007 33699.05 4.97 17094.79 88888.00 2015-01-07 05:25:25.000 007 33699.05 4.96 17094.83 37786.99 2015-01-07 05:25:26.000 007 33699.07 4.95 17094.82 88888.00 2015-01-07 05:25:27.000 007 33699.07 4.99 17094.82 88888.00 2015-01-07 05:25:28.000 007 33699.08 4.99 17094.82 88888.00 2015-01-07 05:25:29.000 007 33699.10 5.03 17094.80 88888.00 2015-01-07 05:25:30.000 007 33699.10 5.06 17094.82 37787.00 2015-01-07 05:25:31.000 007 33699.05 5.06 17094.81 88888.00 2015-01-07 05:25:32.000 007 33699.08 5.04 17094.79 88888.00 2015-01-07 05:25:33.000 007 33699.13 5.03 17094.78 88888.00 2015-01-07 05:25:34.000 007 33699.11 5.08 17094.77 88888.00 2015-01-07 05:25:35.000 007 33699.11 5.10 17094.76 37787.02 2015-01-07 05:25:36.000 007 33699.12 5.06 17094.76 88888.00 2015-01-07 05:25:37.000 007 33699.12 5.06 17094.75 88888.00 2015-01-07 05:25:38.000 007 33699.11 5.06 17094.77 88888.00 2015-01-07 05:25:39.000 007 33699.11 5.04 17094.77 88888.00 2015-01-07 05:25:40.000 007 33699.13 5.09 17094.75 37787.00 2015-01-07 05:25:41.000 007 33699.14 5.08 17094.74 88888.00 2015-01-07 05:25:42.000 007 33699.13 5.03 17094.74 88888.00 2015-01-07 05:25:43.000 007 33699.15 5.00 17094.73 88888.00 2015-01-07 05:25:44.000 007 33699.17 4.99 17094.75 88888.00 2015-01-07 05:25:45.000 007 33699.15 5.04 17094.75 37787.06 2015-01-07 05:25:46.000 007 33699.18 5.03 17094.72 88888.00 2015-01-07 05:25:47.000 007 33699.23 5.02 17094.74 88888.00 2015-01-07 05:25:48.000 007 33699.27 5.03 17094.80 88888.00 2015-01-07 05:25:49.000 007 33699.31 5.04 17094.85 88888.00 2015-01-07 05:25:50.000 007 33699.30 5.05 17094.82 37787.06 2015-01-07 05:25:51.000 007 33699.31 5.05 17094.80 88888.00 2015-01-07 05:25:52.000 007 33699.31 5.03 17094.76 88888.00 2015-01-07 05:25:53.000 007 33699.29 5.07 17094.73 88888.00 2015-01-07 05:25:54.000 007 33699.29 5.06 17094.77 88888.00 2015-01-07 05:25:55.000 007 33699.28 5.05 17094.77 37787.16 2015-01-07 05:25:56.000 007 33699.33 5.05 17094.77 88888.00 2015-01-07 05:25:57.000 007 33699.34 5.00 17094.73 88888.00 2015-01-07 05:25:58.000 007 33699.34 5.01 17094.75 88888.00 2015-01-07 05:25:59.000 007 33699.33 4.99 17094.76 88888.00 2015-01-07 05:26:00.000 007 33699.36 5.00 17094.78 37787.16 2015-01-07 05:26:01.000 007 33699.32 4.98 17094.77 88888.00 2015-01-07 05:26:02.000 007 33699.35 5.02 17094.78 88888.00 2015-01-07 05:26:03.000 007 33699.38 5.01 17094.78 88888.00 2015-01-07 05:26:04.000 007 33699.37 5.00 17094.80 88888.00 2015-01-07 05:26:05.000 007 33699.36 5.01 17094.75 37787.21 2015-01-07 05:26:06.000 007 33699.40 5.01 17094.77 88888.00 2015-01-07 05:26:07.000 007 33699.44 5.01 17094.77 88888.00 2015-01-07 05:26:08.000 007 33699.42 5.00 17094.76 88888.00 2015-01-07 05:26:09.000 007 33699.39 4.95 17094.76 88888.00 2015-01-07 05:26:10.000 007 33699.41 4.97 17094.72 37787.16 2015-01-07 05:26:11.000 007 33699.40 4.98 17094.70 88888.00 2015-01-07 05:26:12.000 007 33699.37 4.97 17094.74 88888.00 2015-01-07 05:26:13.000 007 33699.39 4.96 17094.72 88888.00 2015-01-07 05:26:14.000 007 33699.40 4.97 17094.74 88888.00 2015-01-07 05:26:15.000 007 33699.43 5.01 17094.76 37787.22 2015-01-07 05:26:16.000 007 33699.46 5.00 17094.75 88888.00 2015-01-07 05:26:17.000 007 33699.44 4.92 17094.74 88888.00 2015-01-07 05:26:18.000 007 33699.43 4.87 17094.76 88888.00 2015-01-07 05:26:19.000 007 33699.40 4.88 17094.74 88888.00 2015-01-07 05:26:20.000 007 33699.42 4.87 17094.74 37787.30 2015-01-07 05:26:21.000 007 33699.45 4.90 17094.75 88888.00 2015-01-07 05:26:22.000 007 33699.45 4.87 17094.69 88888.00 2015-01-07 05:26:23.000 007 33699.41 4.84 17094.67 88888.00 2015-01-07 05:26:24.000 007 33699.43 4.81 17094.67 88888.00 2015-01-07 05:26:25.000 007 33699.48 4.80 17094.67 37787.31 2015-01-07 05:26:26.000 007 33699.46 4.80 17094.70 88888.00 2015-01-07 05:26:27.000 007 33699.45 4.78 17094.71 88888.00 2015-01-07 05:26:28.000 007 33699.51 4.78 17094.73 88888.00 2015-01-07 05:26:29.000 007 33699.47 4.77 17094.71 88888.00 2015-01-07 05:26:30.000 007 33699.49 4.80 17094.72 37787.32 2015-01-07 05:26:31.000 007 33699.51 4.78 17094.71 88888.00 2015-01-07 05:26:32.000 007 33699.49 4.82 17094.73 88888.00 2015-01-07 05:26:33.000 007 33699.53 4.82 17094.70 88888.00 2015-01-07 05:26:34.000 007 33699.50 4.78 17094.68 88888.00 2015-01-07 05:26:35.000 007 33699.52 4.75 17094.71 37787.36 2015-01-07 05:26:36.000 007 33699.55 4.79 17094.72 88888.00 2015-01-07 05:26:37.000 007 33699.60 4.80 17094.68 88888.00 2015-01-07 05:26:38.000 007 33699.60 4.77 17094.71 88888.00 2015-01-07 05:26:39.000 007 33699.61 4.80 17094.70 88888.00 2015-01-07 05:26:40.000 007 33699.60 4.79 17094.69 37787.43 2015-01-07 05:26:41.000 007 33699.59 4.78 17094.73 88888.00 2015-01-07 05:26:42.000 007 33699.60 4.77 17094.70 88888.00 2015-01-07 05:26:43.000 007 33699.60 4.78 17094.67 88888.00 2015-01-07 05:26:44.000 007 33699.61 4.79 17094.67 88888.00 2015-01-07 05:26:45.000 007 33699.65 4.78 17094.66 37787.43 2015-01-07 05:26:46.000 007 33699.66 4.77 17094.65 88888.00 2015-01-07 05:26:47.000 007 33699.69 4.77 17094.65 88888.00 2015-01-07 05:26:48.000 007 33699.68 4.75 17094.64 88888.00 2015-01-07 05:26:49.000 007 33699.71 4.77 17094.65 88888.00 2015-01-07 05:26:50.000 007 33699.68 4.74 17094.64 37787.48 2015-01-07 05:26:51.000 007 33699.65 4.75 17094.64 88888.00 2015-01-07 05:26:52.000 007 33699.68 4.79 17094.66 88888.00 2015-01-07 05:26:53.000 007 33699.71 4.77 17094.67 88888.00 2015-01-07 05:26:54.000 007 33699.70 4.73 17094.67 88888.00 2015-01-07 05:26:55.000 007 33699.74 4.73 17094.65 37787.46 2015-01-07 05:26:56.000 007 33699.78 4.72 17094.62 88888.00 2015-01-07 05:26:57.000 007 33699.80 4.71 17094.58 88888.00 2015-01-07 05:26:58.000 007 33699.78 4.72 17094.56 88888.00 2015-01-07 05:26:59.000 007 33699.75 4.71 17094.60 88888.00 2015-01-07 05:27:00.000 007 33699.75 4.72 17094.61 37787.50 2015-01-07 05:27:01.000 007 33699.73 4.74 17094.60 88888.00 2015-01-07 05:27:02.000 007 33699.73 4.74 17094.61 88888.00 2015-01-07 05:27:03.000 007 33699.81 4.75 17094.62 88888.00 2015-01-07 05:27:04.000 007 33699.82 4.71 17094.67 88888.00 2015-01-07 05:27:05.000 007 33699.80 4.69 17094.63 37787.56 2015-01-07 05:27:06.000 007 33699.82 4.68 17094.62 88888.00 2015-01-07 05:27:07.000 007 33699.85 4.70 17094.62 88888.00 2015-01-07 05:27:08.000 007 33699.82 4.74 17094.64 88888.00 2015-01-07 05:27:09.000 007 33699.81 4.73 17094.61 88888.00 2015-01-07 05:27:10.000 007 33699.80 4.71 17094.62 37787.59 2015-01-07 05:27:11.000 007 33699.76 4.68 17094.59 88888.00 2015-01-07 05:27:12.000 007 33699.75 4.68 17094.58 88888.00 2015-01-07 05:27:13.000 007 33699.77 4.66 17094.59 88888.00 2015-01-07 05:27:14.000 007 33699.81 4.66 17094.60 88888.00 2015-01-07 05:27:15.000 007 33699.81 4.64 17094.60 37787.61 2015-01-07 05:27:16.000 007 33699.82 4.67 17094.55 88888.00 2015-01-07 05:27:17.000 007 33699.85 4.69 17094.58 88888.00 2015-01-07 05:27:18.000 007 33699.86 4.69 17094.56 88888.00 2015-01-07 05:27:19.000 007 33699.88 4.72 17094.54 88888.00 2015-01-07 05:27:20.000 007 33699.89 4.74 17094.58 37787.60 2015-01-07 05:27:21.000 007 33699.85 4.67 17094.57 88888.00 2015-01-07 05:27:22.000 007 33699.88 4.67 17094.55 88888.00 2015-01-07 05:27:23.000 007 33699.91 4.64 17094.54 88888.00 2015-01-07 05:27:24.000 007 33699.93 4.62 17094.57 88888.00 2015-01-07 05:27:25.000 007 33699.91 4.63 17094.56 37787.59 2015-01-07 05:27:26.000 007 33699.93 4.62 17094.55 88888.00 2015-01-07 05:27:27.000 007 33699.92 4.60 17094.52 88888.00 2015-01-07 05:27:28.000 007 33699.93 4.57 17094.54 88888.00 2015-01-07 05:27:29.000 007 33699.91 4.56 17094.53 88888.00 2015-01-07 05:27:30.000 007 33699.92 4.56 17094.55 37787.70 2015-01-07 05:27:31.000 007 33699.96 4.55 17094.55 88888.00 2015-01-07 05:27:32.000 007 33699.94 4.58 17094.58 88888.00 2015-01-07 05:27:33.000 007 33699.92 4.54 17094.61 88888.00 2015-01-07 05:27:34.000 007 33699.93 4.54 17094.59 88888.00 2015-01-07 05:27:35.000 007 33699.97 4.52 17094.59 37787.71 2015-01-07 05:27:36.000 007 33699.96 4.51 17094.61 88888.00 2015-01-07 05:27:37.000 007 33699.91 4.56 17094.59 88888.00 2015-01-07 05:27:38.000 007 33699.95 4.60 17094.61 88888.00 2015-01-07 05:27:39.000 007 33699.96 4.54 17094.61 88888.00 2015-01-07 05:27:40.000 007 33699.98 4.54 17094.62 37787.73 2015-01-07 05:27:41.000 007 33700.01 4.55 17094.63 88888.00 2015-01-07 05:27:42.000 007 33699.99 4.56 17094.64 88888.00 2015-01-07 05:27:43.000 007 33699.98 4.55 17094.63 88888.00 2015-01-07 05:27:44.000 007 33699.97 4.56 17094.64 88888.00 2015-01-07 05:27:45.000 007 33699.97 4.60 17094.66 37787.74 2015-01-07 05:27:46.000 007 33699.97 4.58 17094.66 88888.00 2015-01-07 05:27:47.000 007 33699.95 4.61 17094.62 88888.00 2015-01-07 05:27:48.000 007 33699.94 4.64 17094.63 88888.00 2015-01-07 05:27:49.000 007 33699.93 4.61 17094.62 88888.00 2015-01-07 05:27:50.000 007 33699.96 4.62 17094.59 37787.75 2015-01-07 05:27:51.000 007 33699.97 4.64 17094.58 88888.00 2015-01-07 05:27:52.000 007 33699.93 4.63 17094.57 88888.00 2015-01-07 05:27:53.000 007 33699.92 4.61 17094.58 88888.00 2015-01-07 05:27:54.000 007 33699.94 4.61 17094.60 88888.00 2015-01-07 05:27:55.000 007 33699.95 4.66 17094.58 37787.75 2015-01-07 05:27:56.000 007 33700.01 4.63 17094.58 88888.00 2015-01-07 05:27:57.000 007 33700.02 4.59 17094.56 88888.00 2015-01-07 05:27:58.000 007 33700.00 4.61 17094.61 88888.00 2015-01-07 05:27:59.000 007 33699.99 4.67 17094.60 88888.00 2015-01-07 05:28:00.000 007 33699.99 4.69 17094.58 37787.71 2015-01-07 05:28:01.000 007 33699.96 4.67 17094.56 88888.00 2015-01-07 05:28:02.000 007 33699.94 4.67 17094.61 88888.00 2015-01-07 05:28:03.000 007 33699.93 4.67 17094.62 88888.00 2015-01-07 05:28:04.000 007 33699.95 4.69 17094.61 88888.00 2015-01-07 05:28:05.000 007 33699.97 4.67 17094.60 37787.72 2015-01-07 05:28:06.000 007 33699.96 4.65 17094.57 88888.00 2015-01-07 05:28:07.000 007 33700.00 4.66 17094.59 88888.00 2015-01-07 05:28:08.000 007 33700.00 4.64 17094.59 88888.00 2015-01-07 05:28:09.000 007 33700.00 4.60 17094.58 88888.00 2015-01-07 05:28:10.000 007 33699.99 4.61 17094.54 37787.70 2015-01-07 05:28:11.000 007 33699.98 4.60 17094.56 88888.00 2015-01-07 05:28:12.000 007 33699.95 4.57 17094.55 88888.00 2015-01-07 05:28:13.000 007 33699.96 4.59 17094.52 88888.00 2015-01-07 05:28:14.000 007 33700.02 4.64 17094.53 88888.00 2015-01-07 05:28:15.000 007 33700.01 4.62 17094.54 37787.77 2015-01-07 05:28:16.000 007 33699.99 4.59 17094.55 88888.00 2015-01-07 05:28:17.000 007 33699.98 4.61 17094.53 88888.00 2015-01-07 05:28:18.000 007 33699.97 4.62 17094.55 88888.00 2015-01-07 05:28:19.000 007 33699.97 4.62 17094.59 88888.00 2015-01-07 05:28:20.000 007 33699.96 4.64 17094.60 37787.79 2015-01-07 05:28:21.000 007 33699.98 4.63 17094.56 88888.00 2015-01-07 05:28:22.000 007 33699.97 4.59 17094.53 88888.00 2015-01-07 05:28:23.000 007 33699.95 4.60 17094.53 88888.00 2015-01-07 05:28:24.000 007 33699.98 4.64 17094.48 88888.00 2015-01-07 05:28:25.000 007 33700.01 4.63 17094.51 37787.77 2015-01-07 05:28:26.000 007 33700.02 4.59 17094.53 88888.00 2015-01-07 05:28:27.000 007 33699.99 4.60 17094.48 88888.00 2015-01-07 05:28:28.000 007 33699.98 4.63 17094.52 88888.00 2015-01-07 05:28:29.000 007 33699.98 4.58 17094.52 88888.00 2015-01-07 05:28:30.000 007 33699.93 4.54 17094.53 37787.76 2015-01-07 05:28:31.000 007 33699.93 4.54 17094.54 88888.00 2015-01-07 05:28:32.000 007 33699.90 4.61 17094.47 88888.00 2015-01-07 05:28:33.000 007 33699.87 4.60 17094.42 88888.00 2015-01-07 05:28:34.000 007 33699.84 4.58 17094.43 88888.00 2015-01-07 05:28:35.000 007 33699.89 4.62 17094.38 37787.61 2015-01-07 05:28:36.000 007 33699.95 4.60 17094.43 88888.00 2015-01-07 05:28:37.000 007 33699.97 4.59 17094.48 88888.00 2015-01-07 05:28:38.000 007 33699.99 4.60 17094.56 88888.00 2015-01-07 05:28:39.000 007 33699.99 4.60 17094.59 88888.00 2015-01-07 05:28:40.000 007 33699.95 4.61 17094.56 37787.78 2015-01-07 05:28:41.000 007 33699.98 4.58 17094.56 88888.00 2015-01-07 05:28:42.000 007 33700.02 4.52 17094.55 88888.00 2015-01-07 05:28:43.000 007 33700.01 4.50 17094.53 88888.00 2015-01-07 05:28:44.000 007 33700.03 4.49 17094.54 88888.00 2015-01-07 05:28:45.000 007 33700.03 4.53 17094.54 37787.78 2015-01-07 05:28:46.000 007 33700.01 4.50 17094.53 88888.00 2015-01-07 05:28:47.000 007 33700.02 4.52 17094.57 88888.00 2015-01-07 05:28:48.000 007 33700.00 4.56 17094.52 88888.00 2015-01-07 05:28:49.000 007 33699.97 4.57 17094.50 88888.00 2015-01-07 05:28:50.000 007 33700.01 4.52 17094.57 37787.84 2015-01-07 05:28:51.000 007 33700.01 4.48 17094.53 88888.00 2015-01-07 05:28:52.000 007 33699.99 4.52 17094.55 88888.00 2015-01-07 05:28:53.000 007 33700.00 4.54 17094.53 88888.00 2015-01-07 05:28:54.000 007 33700.01 4.56 17094.52 88888.00 2015-01-07 05:28:55.000 007 33700.01 4.51 17094.54 37787.77 2015-01-07 05:28:56.000 007 33700.01 4.47 17094.52 88888.00 2015-01-07 05:28:57.000 007 33700.03 4.48 17094.49 88888.00 2015-01-07 05:28:58.000 007 33700.05 4.48 17094.50 88888.00 2015-01-07 05:28:59.000 007 33700.03 4.48 17094.56 88888.00 2015-01-07 05:29:00.000 007 33700.05 4.45 17094.60 37787.75 2015-01-07 05:29:01.000 007 33700.03 4.49 17094.58 88888.00 2015-01-07 05:29:02.000 007 33700.05 4.46 17094.56 88888.00 2015-01-07 05:29:03.000 007 33700.04 4.49 17094.55 88888.00 2015-01-07 05:29:04.000 007 33700.08 4.50 17094.57 88888.00 2015-01-07 05:29:05.000 007 33700.08 4.45 17094.58 37787.80 2015-01-07 05:29:06.000 007 33700.06 4.44 17094.61 88888.00 2015-01-07 05:29:07.000 007 33700.05 4.48 17094.60 88888.00 2015-01-07 05:29:08.000 007 33700.09 4.50 17094.57 88888.00 2015-01-07 05:29:09.000 007 33700.09 4.44 17094.52 88888.00 2015-01-07 05:29:10.000 007 33700.05 4.46 17094.47 37787.75 2015-01-07 05:29:11.000 007 33700.06 4.47 17094.51 88888.00 2015-01-07 05:29:12.000 007 33700.06 4.49 17094.45 88888.00 2015-01-07 05:29:13.000 007 33700.09 4.48 17094.48 88888.00 2015-01-07 05:29:14.000 007 33700.10 4.48 17094.47 88888.00 2015-01-07 05:29:15.000 007 33700.07 4.48 17094.46 37787.72 2015-01-07 05:29:16.000 007 33700.08 4.45 17094.46 88888.00 2015-01-07 05:29:17.000 007 33700.08 4.44 17094.51 88888.00 2015-01-07 05:29:18.000 007 33700.08 4.44 17094.52 88888.00 2015-01-07 05:29:19.000 007 33700.05 4.47 17094.51 88888.00 2015-01-07 05:29:20.000 007 33700.07 4.48 17094.57 37787.78 2015-01-07 05:29:21.000 007 33700.09 4.48 17094.58 88888.00 2015-01-07 05:29:22.000 007 33700.08 4.48 17094.59 88888.00 2015-01-07 05:29:23.000 007 33700.08 4.44 17094.55 88888.00 2015-01-07 05:29:24.000 007 33700.06 4.42 17094.54 88888.00 2015-01-07 05:29:25.000 007 33700.08 4.44 17094.55 37787.82 2015-01-07 05:29:26.000 007 33700.11 4.44 17094.53 88888.00 2015-01-07 05:29:27.000 007 33700.09 4.42 17094.51 88888.00 2015-01-07 05:29:28.000 007 33700.07 4.41 17094.48 88888.00 2015-01-07 05:29:29.000 007 33700.07 4.37 17094.49 88888.00 2015-01-07 05:29:30.000 007 33700.07 4.35 17094.48 37787.78 2015-01-07 05:29:31.000 007 33700.08 4.34 17094.51 88888.00 2015-01-07 05:29:32.000 007 33700.08 4.31 17094.50 88888.00 2015-01-07 05:29:33.000 007 33700.05 4.31 17094.53 88888.00 2015-01-07 05:29:34.000 007 33700.05 4.31 17094.52 88888.00 2015-01-07 05:29:35.000 007 33700.02 4.32 17094.48 37787.87 2015-01-07 05:29:36.000 007 33700.03 4.28 17094.51 88888.00 2015-01-07 05:29:37.000 007 33700.08 4.27 17094.50 88888.00 2015-01-07 05:29:38.000 007 33700.09 4.31 17094.53 88888.00 2015-01-07 05:29:39.000 007 33700.11 4.33 17094.54 88888.00 2015-01-07 05:29:40.000 007 33700.13 4.32 17094.53 37787.89 2015-01-07 05:29:41.000 007 33700.15 4.33 17094.57 88888.00 2015-01-07 05:29:42.000 007 33700.13 4.34 17094.57 88888.00 2015-01-07 05:29:43.000 007 33700.09 4.32 17094.55 88888.00 2015-01-07 05:29:44.000 007 33700.10 4.29 17094.57 88888.00 2015-01-07 05:29:45.000 007 33700.10 4.29 17094.57 37787.80 2015-01-07 05:29:46.000 007 33700.12 4.25 17094.61 88888.00 2015-01-07 05:29:47.000 007 33700.11 4.28 17094.58 88888.00 2015-01-07 05:29:48.000 007 33700.10 4.33 17094.56 88888.00 2015-01-07 05:29:49.000 007 33700.10 4.29 17094.59 88888.00 2015-01-07 05:29:50.000 007 33700.11 4.23 17094.60 37787.83 2015-01-07 05:29:51.000 007 33700.12 4.26 17094.60 88888.00 2015-01-07 05:29:52.000 007 33700.13 4.27 17094.55 88888.00 2015-01-07 05:29:53.000 007 33700.11 4.22 17094.52 88888.00 2015-01-07 05:29:54.000 007 33700.13 4.27 17094.52 88888.00 2015-01-07 05:29:55.000 007 33700.10 4.28 17094.55 37787.88 2015-01-07 05:29:56.000 007 33700.09 4.25 17094.52 88888.00 2015-01-07 05:29:57.000 007 33700.10 4.25 17094.53 88888.00 2015-01-07 05:29:58.000 007 33700.08 4.20 17094.56 88888.00 2015-01-07 05:29:59.000 007 33700.13 4.18 17094.57 88888.00 2015-01-07 05:30:00.000 007 33700.14 4.16 17094.57 37787.87 2015-01-07 05:30:01.000 007 33700.09 4.15 17094.57 88888.00 2015-01-07 05:30:02.000 007 33700.08 4.11 17094.58 88888.00 2015-01-07 05:30:03.000 007 33700.11 4.15 17094.59 88888.00 2015-01-07 05:30:04.000 007 33700.07 4.15 17094.56 88888.00 2015-01-07 05:30:05.000 007 33700.08 4.13 17094.57 37787.89 2015-01-07 05:30:06.000 007 33700.13 4.12 17094.55 88888.00 2015-01-07 05:30:07.000 007 33700.12 4.12 17094.54 88888.00 2015-01-07 05:30:08.000 007 33700.11 4.10 17094.57 88888.00 2015-01-07 05:30:09.000 007 33700.13 4.12 17094.58 88888.00 2015-01-07 05:30:10.000 007 33700.12 4.15 17094.57 37787.96 2015-01-07 05:30:11.000 007 33700.13 4.16 17094.57 88888.00 2015-01-07 05:30:12.000 007 33700.12 4.16 17094.55 88888.00 2015-01-07 05:30:13.000 007 33700.14 4.12 17094.57 88888.00 2015-01-07 05:30:14.000 007 33700.15 4.12 17094.55 88888.00 2015-01-07 05:30:15.000 007 33700.17 4.08 17094.50 37787.95 2015-01-07 05:30:16.000 007 33700.19 4.09 17094.50 88888.00 2015-01-07 05:30:17.000 007 33700.18 4.06 17094.54 88888.00 2015-01-07 05:30:18.000 007 33700.19 4.09 17094.57 88888.00 2015-01-07 05:30:19.000 007 33700.21 4.11 17094.56 88888.00 2015-01-07 05:30:20.000 007 33700.24 4.08 17094.51 37787.93 2015-01-07 05:30:21.000 007 33700.23 4.08 17094.48 88888.00 2015-01-07 05:30:22.000 007 33700.22 4.06 17094.49 88888.00 2015-01-07 05:30:23.000 007 33700.21 4.04 17094.51 88888.00 2015-01-07 05:30:24.000 007 33700.18 4.04 17094.49 88888.00 2015-01-07 05:30:25.000 007 33700.18 4.01 17094.45 37787.95 2015-01-07 05:30:26.000 007 33700.23 4.03 17094.46 88888.00 2015-01-07 05:30:27.000 007 33700.22 3.99 17094.45 88888.00 2015-01-07 05:30:28.000 007 33700.23 3.99 17094.43 88888.00 2015-01-07 05:30:29.000 007 33700.25 3.96 17094.41 88888.00 2015-01-07 05:30:30.000 007 33700.28 3.97 17094.42 37787.96 2015-01-07 05:30:31.000 007 33700.26 3.97 17094.42 88888.00 2015-01-07 05:30:32.000 007 33700.29 4.00 17094.44 88888.00 2015-01-07 05:30:33.000 007 33700.29 4.00 17094.47 88888.00 2015-01-07 05:30:34.000 007 33700.33 4.02 17094.47 88888.00 2015-01-07 05:30:35.000 007 33700.35 3.99 17094.51 37787.96 2015-01-07 05:30:36.000 007 33700.38 4.01 17094.49 88888.00 2015-01-07 05:30:37.000 007 33700.35 4.00 17094.49 88888.00 2015-01-07 05:30:38.000 007 33700.36 3.99 17094.53 88888.00 2015-01-07 05:30:39.000 007 33700.40 3.98 17094.51 88888.00 2015-01-07 05:30:40.000 007 33700.41 3.96 17094.48 37788.05 2015-01-07 05:30:41.000 007 33700.38 3.94 17094.44 88888.00 2015-01-07 05:30:42.000 007 33700.40 3.92 17094.47 88888.00 2015-01-07 05:30:43.000 007 33700.40 3.90 17094.49 88888.00 2015-01-07 05:30:44.000 007 33700.36 3.87 17094.50 88888.00 2015-01-07 05:30:45.000 007 33700.35 3.90 17094.51 37788.05 2015-01-07 05:30:46.000 007 33700.39 3.91 17094.50 88888.00 2015-01-07 05:30:47.000 007 33700.41 3.91 17094.49 88888.00 2015-01-07 05:30:48.000 007 33700.41 3.87 17094.48 88888.00 2015-01-07 05:30:49.000 007 33700.38 3.88 17094.50 88888.00 2015-01-07 05:30:50.000 007 33700.38 3.91 17094.49 37788.10 2015-01-07 05:30:51.000 007 33700.41 3.89 17094.52 88888.00 2015-01-07 05:30:52.000 007 33700.43 3.86 17094.55 88888.00 2015-01-07 05:30:53.000 007 33700.47 3.83 17094.52 88888.00 2015-01-07 05:30:54.000 007 33700.41 3.80 17094.53 88888.00 2015-01-07 05:30:55.000 007 33700.36 3.79 17094.51 37788.08 2015-01-07 05:30:56.000 007 33700.43 3.81 17094.59 88888.00 2015-01-07 05:30:57.000 007 33700.44 3.81 17094.63 88888.00 2015-01-07 05:30:58.000 007 33700.39 3.82 17094.55 88888.00 2015-01-07 05:30:59.000 007 33700.41 3.80 17094.60 88888.00 2015-01-07 05:31:00.000 007 33700.42 3.87 17094.56 37788.08 2015-01-07 05:31:01.000 007 33700.42 3.90 17094.51 88888.00 2015-01-07 05:31:02.000 007 33700.43 3.87 17094.50 88888.00 2015-01-07 05:31:03.000 007 33700.44 3.87 17094.50 88888.00 2015-01-07 05:31:04.000 007 33700.44 3.89 17094.52 88888.00 2015-01-07 05:31:05.000 007 33700.45 3.84 17094.56 37788.10 2015-01-07 05:31:06.000 007 33700.46 3.81 17094.52 88888.00 2015-01-07 05:31:07.000 007 33700.46 3.80 17094.51 88888.00 2015-01-07 05:31:08.000 007 33700.47 3.81 17094.53 88888.00 2015-01-07 05:31:09.000 007 33700.48 3.80 17094.51 88888.00 2015-01-07 05:31:10.000 007 33700.50 3.71 17094.46 37788.10 2015-01-07 05:31:11.000 007 33700.49 3.68 17094.46 88888.00 2015-01-07 05:31:12.000 007 33700.51 3.68 17094.58 88888.00 2015-01-07 05:31:13.000 007 33700.50 3.71 17094.56 88888.00 2015-01-07 05:31:14.000 007 33700.53 3.68 17094.56 88888.00 2015-01-07 05:31:15.000 007 33700.55 3.65 17094.57 37788.19 2015-01-07 05:31:16.000 007 33700.55 3.63 17094.57 88888.00 2015-01-07 05:31:17.000 007 33700.60 3.66 17094.63 88888.00 2015-01-07 05:31:18.000 007 33700.55 3.70 17094.58 88888.00 2015-01-07 05:31:19.000 007 33700.57 3.73 17094.58 88888.00 2015-01-07 05:31:20.000 007 33700.57 3.70 17094.57 37788.22 2015-01-07 05:31:21.000 007 33700.57 3.69 17094.54 88888.00 2015-01-07 05:31:22.000 007 33700.61 3.72 17094.55 88888.00 2015-01-07 05:31:23.000 007 33700.64 3.70 17094.52 88888.00 2015-01-07 05:31:24.000 007 33700.62 3.67 17094.52 88888.00 2015-01-07 05:31:25.000 007 33700.62 3.69 17094.54 37788.23 2015-01-07 05:31:26.000 007 33700.58 3.69 17094.55 88888.00 2015-01-07 05:31:27.000 007 33700.57 3.66 17094.54 88888.00 2015-01-07 05:31:28.000 007 33700.58 3.65 17094.52 88888.00 2015-01-07 05:31:29.000 007 33700.63 3.67 17094.48 88888.00 2015-01-07 05:31:30.000 007 33700.60 3.68 17094.49 37788.26 2015-01-07 05:31:31.000 007 33700.63 3.66 17094.48 88888.00 2015-01-07 05:31:32.000 007 33700.63 3.69 17094.48 88888.00 2015-01-07 05:31:33.000 007 33700.65 3.68 17094.47 88888.00 2015-01-07 05:31:34.000 007 33700.64 3.65 17094.46 88888.00 2015-01-07 05:31:35.000 007 33700.65 3.64 17094.49 37788.33 2015-01-07 05:31:36.000 007 33700.68 3.63 17094.49 88888.00 2015-01-07 05:31:37.000 007 33700.68 3.58 17094.48 88888.00 2015-01-07 05:31:38.000 007 33700.66 3.53 17094.46 88888.00 2015-01-07 05:31:39.000 007 33700.64 3.55 17094.48 88888.00 2015-01-07 05:31:40.000 007 33700.68 3.58 17094.50 37788.30 2015-01-07 05:31:41.000 007 33700.68 3.58 17094.51 88888.00 2015-01-07 05:31:42.000 007 33700.66 3.56 17094.50 88888.00 2015-01-07 05:31:43.000 007 33700.65 3.57 17094.48 88888.00 2015-01-07 05:31:44.000 007 33700.62 3.59 17094.49 88888.00 2015-01-07 05:31:45.000 007 33700.65 3.58 17094.50 37788.32 2015-01-07 05:31:46.000 007 33700.70 3.60 17094.49 88888.00 2015-01-07 05:31:47.000 007 33700.67 3.59 17094.51 88888.00 2015-01-07 05:31:48.000 007 33700.68 3.60 17094.52 88888.00 2015-01-07 05:31:49.000 007 33700.67 3.61 17094.52 88888.00 2015-01-07 05:31:50.000 007 33700.67 3.58 17094.51 37788.30 2015-01-07 05:31:51.000 007 33700.69 3.54 17094.46 88888.00 2015-01-07 05:31:52.000 007 33700.69 3.53 17094.50 88888.00 2015-01-07 05:31:53.000 007 33700.72 3.53 17094.50 88888.00 2015-01-07 05:31:54.000 007 33700.71 3.55 17094.49 88888.00 2015-01-07 05:31:55.000 007 33700.69 3.51 17094.48 37788.35 2015-01-07 05:31:56.000 007 33700.70 3.50 17094.50 88888.00 2015-01-07 05:31:57.000 007 33700.73 3.48 17094.50 88888.00 2015-01-07 05:31:58.000 007 33700.75 3.48 17094.49 88888.00 2015-01-07 05:31:59.000 007 33700.74 3.49 17094.45 88888.00 2015-01-07 05:32:00.000 007 33700.76 3.46 17094.43 37788.39 2015-01-07 05:32:01.000 007 33700.74 3.48 17094.42 88888.00 2015-01-07 05:32:02.000 007 33700.76 3.47 17094.48 88888.00 2015-01-07 05:32:03.000 007 33700.75 3.46 17094.49 88888.00 2015-01-07 05:32:04.000 007 33700.76 3.41 17094.48 88888.00 2015-01-07 05:32:05.000 007 33700.72 3.43 17094.48 37788.36 2015-01-07 05:32:06.000 007 33700.72 3.45 17094.49 88888.00 2015-01-07 05:32:07.000 007 33700.73 3.45 17094.49 88888.00 2015-01-07 05:32:08.000 007 33700.70 3.44 17094.47 88888.00 2015-01-07 05:32:09.000 007 33700.76 3.42 17094.46 88888.00 2015-01-07 05:32:10.000 007 33700.76 3.40 17094.45 37788.33 2015-01-07 05:32:11.000 007 33700.75 3.42 17094.47 88888.00 2015-01-07 05:32:12.000 007 33700.76 3.43 17094.49 88888.00 2015-01-07 05:32:13.000 007 33700.70 3.41 17094.48 88888.00 2015-01-07 05:32:14.000 007 33700.70 3.43 17094.48 88888.00 2015-01-07 05:32:15.000 007 33700.71 3.39 17094.50 37788.38 2015-01-07 05:32:16.000 007 33700.71 3.34 17094.55 88888.00 2015-01-07 05:32:17.000 007 33700.70 3.37 17094.53 88888.00 2015-01-07 05:32:18.000 007 33700.69 3.39 17094.50 88888.00 2015-01-07 05:32:19.000 007 33700.70 3.39 17094.46 88888.00 2015-01-07 05:32:20.000 007 33700.71 3.41 17094.46 37788.40 2015-01-07 05:32:21.000 007 33700.69 3.41 17094.47 88888.00 2015-01-07 05:32:22.000 007 33700.66 3.44 17094.44 88888.00 2015-01-07 05:32:23.000 007 33700.70 3.46 17094.45 88888.00 2015-01-07 05:32:24.000 007 33700.72 3.42 17094.44 88888.00 2015-01-07 05:32:25.000 007 33700.73 3.41 17094.44 37788.40 2015-01-07 05:32:26.000 007 33700.72 3.45 17094.47 88888.00 2015-01-07 05:32:27.000 007 33700.74 3.43 17094.47 88888.00 2015-01-07 05:32:28.000 007 33700.73 3.41 17094.51 88888.00 2015-01-07 05:32:29.000 007 33700.73 3.37 17094.54 88888.00 2015-01-07 05:32:30.000 007 33700.74 3.40 17094.53 37788.38 2015-01-07 05:32:31.000 007 33700.74 3.39 17094.48 88888.00 2015-01-07 05:32:32.000 007 33700.72 3.40 17094.46 88888.00 2015-01-07 05:32:33.000 007 33700.72 3.38 17094.49 88888.00 2015-01-07 05:32:34.000 007 33700.75 3.41 17094.51 88888.00 2015-01-07 05:32:35.000 007 33700.69 3.41 17094.48 37788.36 2015-01-07 05:32:36.000 007 33700.73 3.40 17094.49 88888.00 2015-01-07 05:32:37.000 007 33700.78 3.35 17094.54 88888.00 2015-01-07 05:32:38.000 007 33700.76 3.32 17094.53 88888.00 2015-01-07 05:32:39.000 007 33700.75 3.36 17094.52 88888.00 2015-01-07 05:32:40.000 007 33700.72 3.38 17094.50 37788.38 2015-01-07 05:32:41.000 007 33700.70 3.34 17094.51 88888.00 2015-01-07 05:32:42.000 007 33700.71 3.35 17094.51 88888.00 2015-01-07 05:32:43.000 007 33700.73 3.37 17094.49 88888.00 2015-01-07 05:32:44.000 007 33700.74 3.39 17094.49 88888.00 2015-01-07 05:32:45.000 007 33700.70 3.40 17094.46 37788.41 2015-01-07 05:32:46.000 007 33700.73 3.37 17094.47 88888.00 2015-01-07 05:32:47.000 007 33700.77 3.39 17094.54 88888.00 2015-01-07 05:32:48.000 007 33700.76 3.37 17094.52 88888.00 2015-01-07 05:32:49.000 007 33700.75 3.38 17094.50 88888.00 2015-01-07 05:32:50.000 007 33700.73 3.38 17094.51 37788.39 2015-01-07 05:32:51.000 007 33700.78 3.34 17094.52 88888.00 2015-01-07 05:32:52.000 007 33700.75 3.37 17094.49 88888.00 2015-01-07 05:32:53.000 007 33700.70 3.40 17094.47 88888.00 2015-01-07 05:32:54.000 007 33700.70 3.39 17094.47 88888.00 2015-01-07 05:32:55.000 007 33700.72 3.34 17094.45 37788.40 2015-01-07 05:32:56.000 007 33700.77 3.33 17094.46 88888.00 2015-01-07 05:32:57.000 007 33700.72 3.30 17094.47 88888.00 2015-01-07 05:32:58.000 007 33700.70 3.30 17094.48 88888.00 2015-01-07 05:32:59.000 007 33700.71 3.30 17094.47 88888.00 2015-01-07 05:33:00.000 007 33700.70 3.28 17094.47 37788.39 2015-01-07 05:33:01.000 007 33700.69 3.31 17094.46 88888.00 2015-01-07 05:33:02.000 007 33700.70 3.33 17094.49 88888.00 2015-01-07 05:33:03.000 007 33700.70 3.34 17094.53 88888.00 2015-01-07 05:33:04.000 007 33700.66 3.31 17094.52 88888.00 2015-01-07 05:33:05.000 007 33700.68 3.31 17094.52 37788.41 2015-01-07 05:33:06.000 007 33700.67 3.31 17094.50 88888.00 2015-01-07 05:33:07.000 007 33700.65 3.29 17094.50 88888.00 2015-01-07 05:33:08.000 007 33700.68 3.30 17094.50 88888.00 2015-01-07 05:33:09.000 007 33700.71 3.31 17094.52 88888.00 2015-01-07 05:33:10.000 007 33700.70 3.30 17094.53 37788.35 2015-01-07 05:33:11.000 007 33700.65 3.28 17094.51 88888.00 2015-01-07 05:33:12.000 007 33700.66 3.32 17094.54 88888.00 2015-01-07 05:33:13.000 007 33700.62 3.33 17094.52 88888.00 2015-01-07 05:33:14.000 007 33700.62 3.32 17094.51 88888.00 2015-01-07 05:33:15.000 007 33700.65 3.36 17094.55 37788.28 2015-01-07 05:33:16.000 007 33700.66 3.34 17094.55 88888.00 2015-01-07 05:33:17.000 007 33700.66 3.32 17094.54 88888.00 2015-01-07 05:33:18.000 007 33700.66 3.30 17094.51 88888.00 2015-01-07 05:33:19.000 007 33700.65 3.30 17094.53 88888.00 2015-01-07 05:33:20.000 007 33700.61 3.31 17094.51 37788.32 2015-01-07 05:33:21.000 007 33700.60 3.34 17094.52 88888.00 2015-01-07 05:33:22.000 007 33700.61 3.36 17094.51 88888.00 2015-01-07 05:33:23.000 007 33700.62 3.35 17094.50 88888.00 2015-01-07 05:33:24.000 007 33700.62 3.37 17094.49 88888.00 2015-01-07 05:33:25.000 007 33700.62 3.37 17094.50 37788.35 2015-01-07 05:33:26.000 007 33700.58 3.31 17094.48 88888.00 2015-01-07 05:33:27.000 007 33700.56 3.28 17094.48 88888.00 2015-01-07 05:33:28.000 007 33700.58 3.28 17094.46 88888.00 2015-01-07 05:33:29.000 007 33700.58 3.30 17094.46 88888.00 2015-01-07 05:33:30.000 007 33700.60 3.31 17094.49 37788.27 2015-01-07 05:33:31.000 007 33700.57 3.35 17094.48 88888.00 2015-01-07 05:33:32.000 007 33700.56 3.37 17094.45 88888.00 2015-01-07 05:33:33.000 007 33700.59 3.33 17094.45 88888.00 2015-01-07 05:33:34.000 007 33700.59 3.34 17094.47 88888.00 2015-01-07 05:33:35.000 007 33700.58 3.33 17094.44 37788.34 2015-01-07 05:33:36.000 007 33700.59 3.34 17094.46 88888.00 2015-01-07 05:33:37.000 007 33700.54 3.35 17094.47 88888.00 2015-01-07 05:33:38.000 007 33700.53 3.37 17094.44 88888.00 2015-01-07 05:33:39.000 007 33700.54 3.37 17094.43 88888.00 2015-01-07 05:33:40.000 007 33700.57 3.40 17094.42 37788.27 2015-01-07 05:33:41.000 007 33700.58 3.36 17094.45 88888.00 2015-01-07 05:33:42.000 007 33700.53 3.36 17094.46 88888.00 2015-01-07 05:33:43.000 007 33700.54 3.36 17094.44 88888.00 2015-01-07 05:33:44.000 007 33700.58 3.38 17094.45 88888.00 2015-01-07 05:33:45.000 007 33700.55 3.36 17094.47 37788.30 2015-01-07 05:33:46.000 007 33700.57 3.39 17094.49 88888.00 2015-01-07 05:33:47.000 007 33700.58 3.38 17094.50 88888.00 2015-01-07 05:33:48.000 007 33700.59 3.37 17094.48 88888.00 2015-01-07 05:33:49.000 007 33700.55 3.37 17094.46 88888.00 2015-01-07 05:33:50.000 007 33700.57 3.32 17094.44 37788.15 2015-01-07 05:33:51.000 007 33700.58 3.31 17094.41 88888.00 2015-01-07 05:33:52.000 007 33700.58 3.35 17094.43 88888.00 2015-01-07 05:33:53.000 007 33700.57 3.33 17094.45 88888.00 2015-01-07 05:33:54.000 007 33700.53 3.31 17094.45 88888.00 2015-01-07 05:33:55.000 007 33700.55 3.34 17094.46 37788.24 2015-01-07 05:33:56.000 007 33700.56 3.38 17094.43 88888.00 2015-01-07 05:33:57.000 007 33700.54 3.38 17094.41 88888.00 2015-01-07 05:33:58.000 007 33700.59 3.37 17094.42 88888.00 2015-01-07 05:33:59.000 007 33700.57 3.36 17094.42 88888.00 2015-01-07 05:34:00.000 007 33700.56 3.35 17094.42 37788.21 2015-01-07 05:34:01.000 007 33700.53 3.36 17094.42 88888.00 2015-01-07 05:34:02.000 007 33700.56 3.36 17094.43 88888.00 2015-01-07 05:34:03.000 007 33700.54 3.35 17094.47 88888.00 2015-01-07 05:34:04.000 007 33700.54 3.39 17094.47 88888.00 2015-01-07 05:34:05.000 007 33700.52 3.44 17094.51 37788.24 2015-01-07 05:34:06.000 007 33700.53 3.44 17094.49 88888.00 2015-01-07 05:34:07.000 007 33700.54 3.40 17094.45 88888.00 2015-01-07 05:34:08.000 007 33700.50 3.40 17094.47 88888.00 2015-01-07 05:34:09.000 007 33700.50 3.45 17094.46 88888.00 2015-01-07 05:34:10.000 007 33700.52 3.42 17094.46 37788.24 2015-01-07 05:34:11.000 007 33700.56 3.43 17094.48 88888.00 2015-01-07 05:34:12.000 007 33700.56 3.40 17094.51 88888.00 2015-01-07 05:34:13.000 007 33700.51 3.42 17094.47 88888.00 2015-01-07 05:34:14.000 007 33700.50 3.47 17094.44 88888.00 2015-01-07 05:34:15.000 007 33700.53 3.46 17094.43 37788.27 2015-01-07 05:34:16.000 007 33700.56 3.45 17094.46 88888.00 2015-01-07 05:34:17.000 007 33700.56 3.43 17094.51 88888.00 2015-01-07 05:34:18.000 007 33700.53 3.43 17094.48 88888.00 2015-01-07 05:34:19.000 007 33700.52 3.44 17094.47 88888.00 2015-01-07 05:34:20.000 007 33700.52 3.45 17094.46 37788.29 2015-01-07 05:34:21.000 007 33700.52 3.42 17094.44 88888.00 2015-01-07 05:34:22.000 007 33700.47 3.43 17094.46 88888.00 2015-01-07 05:34:23.000 007 33700.47 3.47 17094.45 88888.00 2015-01-07 05:34:24.000 007 33700.46 3.47 17094.48 88888.00 2015-01-07 05:34:25.000 007 33700.47 3.49 17094.45 37788.17 2015-01-07 05:34:26.000 007 33700.44 3.52 17094.46 88888.00 2015-01-07 05:34:27.000 007 33700.47 3.57 17094.45 88888.00 2015-01-07 05:34:28.000 007 33700.47 3.48 17094.44 88888.00 2015-01-07 05:34:29.000 007 33700.43 3.45 17094.44 88888.00 2015-01-07 05:34:30.000 007 33700.42 3.50 17094.44 37788.24 2015-01-07 05:34:31.000 007 33700.42 3.49 17094.45 88888.00 2015-01-07 05:34:32.000 007 33700.40 3.48 17094.46 88888.00 2015-01-07 05:34:33.000 007 33700.40 3.54 17094.49 88888.00 2015-01-07 05:34:34.000 007 33700.42 3.54 17094.45 88888.00 2015-01-07 05:34:35.000 007 33700.42 3.54 17094.44 37788.19 2015-01-07 05:34:36.000 007 33700.41 3.47 17094.45 88888.00 2015-01-07 05:34:37.000 007 33700.42 3.44 17094.46 88888.00 2015-01-07 05:34:38.000 007 33700.43 3.43 17094.46 88888.00 2015-01-07 05:34:39.000 007 33700.44 3.44 17094.47 88888.00 2015-01-07 05:34:40.000 007 33700.42 3.46 17094.46 37788.23 2015-01-07 05:34:41.000 007 33700.43 3.51 17094.47 88888.00 2015-01-07 05:34:42.000 007 33700.43 3.51 17094.48 88888.00 2015-01-07 05:34:43.000 007 33700.41 3.51 17094.49 88888.00 2015-01-07 05:34:44.000 007 33700.43 3.51 17094.48 88888.00 2015-01-07 05:34:45.000 007 33700.43 3.52 17094.45 37788.19 2015-01-07 05:34:46.000 007 33700.40 3.49 17094.47 88888.00 2015-01-07 05:34:47.000 007 33700.43 3.44 17094.50 88888.00 2015-01-07 05:34:48.000 007 33700.43 3.42 17094.48 88888.00 2015-01-07 05:34:49.000 007 33700.41 3.44 17094.49 88888.00 2015-01-07 05:34:50.000 007 33700.40 3.49 17094.49 37788.12 2015-01-07 05:34:51.000 007 33700.42 3.53 17094.50 88888.00 2015-01-07 05:34:52.000 007 33700.39 3.53 17094.48 88888.00 2015-01-07 05:34:53.000 007 33700.41 3.49 17094.49 88888.00 2015-01-07 05:34:54.000 007 33700.38 3.48 17094.44 88888.00 2015-01-07 05:34:55.000 007 33700.36 3.49 17094.45 37788.17 2015-01-07 05:34:56.000 007 33700.39 3.48 17094.43 88888.00 2015-01-07 05:34:57.000 007 33700.36 3.47 17094.41 88888.00 2015-01-07 05:34:58.000 007 33700.38 3.47 17094.39 88888.00 2015-01-07 05:34:59.000 007 33700.36 3.49 17094.39 88888.00 2015-01-07 05:35:00.000 007 33700.35 3.46 17094.40 37788.17 2015-01-07 05:35:01.000 007 33700.34 3.43 17094.42 88888.00 2015-01-07 05:35:02.000 007 33700.33 3.48 17094.42 88888.00 2015-01-07 05:35:03.000 007 33700.32 3.50 17094.42 88888.00 2015-01-07 05:35:04.000 007 33700.36 3.51 17094.42 88888.00 2015-01-07 05:35:05.000 007 33700.35 3.55 17094.44 37788.18 2015-01-07 05:35:06.000 007 33700.33 3.54 17094.45 88888.00 2015-01-07 05:35:07.000 007 33700.34 3.52 17094.41 88888.00 2015-01-07 05:35:08.000 007 33700.38 3.55 17094.41 88888.00 2015-01-07 05:35:09.000 007 33700.35 3.55 17094.43 88888.00 2015-01-07 05:35:10.000 007 33700.35 3.54 17094.46 37788.10 2015-01-07 05:35:11.000 007 33700.31 3.49 17094.41 88888.00 2015-01-07 05:35:12.000 007 33700.30 3.49 17094.36 88888.00 2015-01-07 05:35:13.000 007 33700.30 3.52 17094.35 88888.00 2015-01-07 05:35:14.000 007 33700.35 3.58 17094.37 88888.00 2015-01-07 05:35:15.000 007 33700.37 3.59 17094.36 37788.13 2015-01-07 05:35:16.000 007 33700.36 3.57 17094.39 88888.00 2015-01-07 05:35:17.000 007 33700.35 3.56 17094.38 88888.00 2015-01-07 05:35:18.000 007 33700.37 3.63 17094.42 88888.00 2015-01-07 05:35:19.000 007 33700.37 3.61 17094.42 88888.00 2015-01-07 05:35:20.000 007 33700.36 3.65 17094.46 37788.12 2015-01-07 05:35:21.000 007 33700.36 3.64 17094.44 88888.00 2015-01-07 05:35:22.000 007 33700.34 3.67 17094.45 88888.00 2015-01-07 05:35:23.000 007 33700.33 3.67 17094.46 88888.00 2015-01-07 05:35:24.000 007 33700.34 3.67 17094.47 88888.00 2015-01-07 05:35:25.000 007 33700.35 3.65 17094.48 37788.11 2015-01-07 05:35:26.000 007 33700.37 3.65 17094.49 88888.00 2015-01-07 05:35:27.000 007 33700.37 3.67 17094.47 88888.00 2015-01-07 05:35:28.000 007 33700.35 3.66 17094.42 88888.00 2015-01-07 05:35:29.000 007 33700.37 3.66 17094.37 88888.00 2015-01-07 05:35:30.000 007 33700.40 3.70 17094.40 37788.06 2015-01-07 05:35:31.000 007 33700.37 3.74 17094.41 88888.00 2015-01-07 05:35:32.000 007 33700.37 3.76 17094.42 88888.00 2015-01-07 05:35:33.000 007 33700.41 3.78 17094.46 88888.00 2015-01-07 05:35:34.000 007 33700.38 3.77 17094.44 88888.00 2015-01-07 05:35:35.000 007 33700.39 3.72 17094.44 37788.12 2015-01-07 05:35:36.000 007 33700.38 3.73 17094.48 88888.00 2015-01-07 05:35:37.000 007 33700.41 3.71 17094.47 88888.00 2015-01-07 05:35:38.000 007 33700.41 3.71 17094.48 88888.00 2015-01-07 05:35:39.000 007 33700.39 3.71 17094.45 88888.00 2015-01-07 05:35:40.000 007 33700.40 3.73 17094.49 37788.12 2015-01-07 05:35:41.000 007 33700.40 3.74 17094.48 88888.00 2015-01-07 05:35:42.000 007 33700.43 3.75 17094.49 88888.00 2015-01-07 05:35:43.000 007 33700.44 3.77 17094.54 88888.00 2015-01-07 05:35:44.000 007 33700.42 3.77 17094.51 88888.00 2015-01-07 05:35:45.000 007 33700.39 3.77 17094.50 37788.13 2015-01-07 05:35:46.000 007 33700.37 3.77 17094.52 88888.00 2015-01-07 05:35:47.000 007 33700.35 3.76 17094.51 88888.00 2015-01-07 05:35:48.000 007 33700.33 3.74 17094.49 88888.00 2015-01-07 05:35:49.000 007 33700.29 3.77 17094.48 88888.00 2015-01-07 05:35:50.000 007 33700.31 3.76 17094.49 37788.12 2015-01-07 05:35:51.000 007 33700.32 3.75 17094.48 88888.00 2015-01-07 05:35:52.000 007 33700.34 3.79 17094.46 88888.00 2015-01-07 05:35:53.000 007 33700.34 3.76 17094.44 88888.00 2015-01-07 05:35:54.000 007 33700.32 3.78 17094.46 88888.00 2015-01-07 05:35:55.000 007 33700.34 3.80 17094.47 37788.14 2015-01-07 05:35:56.000 007 33700.38 3.77 17094.44 88888.00 2015-01-07 05:35:57.000 007 33700.37 3.76 17094.44 88888.00 2015-01-07 05:35:58.000 007 33700.34 3.77 17094.43 88888.00 2015-01-07 05:35:59.000 007 33700.35 3.77 17094.41 88888.00 2015-01-07 05:36:00.000 007 33700.37 3.78 17094.40 37788.18 2015-01-07 05:36:01.000 007 33700.35 3.81 17094.40 88888.00 2015-01-07 05:36:02.000 007 33700.37 3.82 17094.43 88888.00 2015-01-07 05:36:03.000 007 33700.36 3.87 17094.43 88888.00 2015-01-07 05:36:04.000 007 33700.36 3.79 17094.43 88888.00 2015-01-07 05:36:05.000 007 33700.36 3.78 17094.45 37788.20 2015-01-07 05:36:06.000 007 33700.37 3.79 17094.43 88888.00 2015-01-07 05:36:07.000 007 33700.36 3.70 17094.44 88888.00 2015-01-07 05:36:08.000 007 33700.41 3.69 17094.45 88888.00 2015-01-07 05:36:09.000 007 33700.44 3.73 17094.47 88888.00 2015-01-07 05:36:10.000 007 33700.41 3.74 17094.48 37788.13 2015-01-07 05:36:11.000 007 33700.42 3.76 17094.47 88888.00 2015-01-07 05:36:12.000 007 33700.42 3.76 17094.47 88888.00 2015-01-07 05:36:13.000 007 33700.38 3.78 17094.50 88888.00 2015-01-07 05:36:14.000 007 33700.39 3.81 17094.52 88888.00 2015-01-07 05:36:15.000 007 33700.39 3.76 17094.50 37788.11 2015-01-07 05:36:16.000 007 33700.39 3.78 17094.47 88888.00 2015-01-07 05:36:17.000 007 33700.35 3.76 17094.48 88888.00 2015-01-07 05:36:18.000 007 33700.37 3.76 17094.45 88888.00 2015-01-07 05:36:19.000 007 33700.39 3.77 17094.44 88888.00 2015-01-07 05:36:20.000 007 33700.43 3.83 17094.49 37788.18 2015-01-07 05:36:21.000 007 33700.40 3.83 17094.50 88888.00 2015-01-07 05:36:22.000 007 33700.42 3.84 17094.46 88888.00 2015-01-07 05:36:23.000 007 33700.41 3.82 17094.45 88888.00 2015-01-07 05:36:24.000 007 33700.47 3.79 17094.44 88888.00 2015-01-07 05:36:25.000 007 33700.50 3.78 17094.50 37788.21 2015-01-07 05:36:26.000 007 33700.47 3.81 17094.49 88888.00 2015-01-07 05:36:27.000 007 33700.48 3.85 17094.46 88888.00 2015-01-07 05:36:28.000 007 33700.49 3.85 17094.43 88888.00 2015-01-07 05:36:29.000 007 33700.50 3.82 17094.45 88888.00 2015-01-07 05:36:30.000 007 33700.53 3.81 17094.46 37788.21 2015-01-07 05:36:31.000 007 33700.46 3.78 17094.48 88888.00 2015-01-07 05:36:32.000 007 33700.43 3.76 17094.45 88888.00 2015-01-07 05:36:33.000 007 33700.45 3.76 17094.47 88888.00 2015-01-07 05:36:34.000 007 33700.45 3.78 17094.48 88888.00 2015-01-07 05:36:35.000 007 33700.45 3.82 17094.47 37788.23 2015-01-07 05:36:36.000 007 33700.49 3.85 17094.46 88888.00 2015-01-07 05:36:37.000 007 33700.48 3.84 17094.45 88888.00 2015-01-07 05:36:38.000 007 33700.46 3.82 17094.44 88888.00 2015-01-07 05:36:39.000 007 33700.47 3.81 17094.42 88888.00 2015-01-07 05:36:40.000 007 33700.49 3.77 17094.42 37788.16 2015-01-07 05:36:41.000 007 33700.47 3.74 17094.44 88888.00 2015-01-07 05:36:42.000 007 33700.50 3.75 17094.43 88888.00 2015-01-07 05:36:43.000 007 33700.47 3.72 17094.40 88888.00 2015-01-07 05:36:44.000 007 33700.49 3.74 17094.40 88888.00 2015-01-07 05:36:45.000 007 33700.55 3.74 17094.42 37788.28 2015-01-07 05:36:46.000 007 33700.58 3.75 17094.43 88888.00 2015-01-07 05:36:47.000 007 33700.56 3.76 17094.43 88888.00 2015-01-07 05:36:48.000 007 33700.56 3.75 17094.41 88888.00 2015-01-07 05:36:49.000 007 33700.56 3.75 17094.41 88888.00 2015-01-07 05:36:50.000 007 33700.55 3.76 17094.44 37788.33 2015-01-07 05:36:51.000 007 33700.53 3.74 17094.42 88888.00 2015-01-07 05:36:52.000 007 33700.54 3.76 17094.44 88888.00 2015-01-07 05:36:53.000 007 33700.58 3.81 17094.45 88888.00 2015-01-07 05:36:54.000 007 33700.59 3.84 17094.46 88888.00 2015-01-07 05:36:55.000 007 33700.61 3.80 17094.45 37788.29 2015-01-07 05:36:56.000 007 33700.59 3.76 17094.47 88888.00 2015-01-07 05:36:57.000 007 33700.59 3.75 17094.48 88888.00 2015-01-07 05:36:58.000 007 33700.57 3.76 17094.44 88888.00 2015-01-07 05:36:59.000 007 33700.58 3.75 17094.40 88888.00 2015-01-07 05:37:00.000 007 33700.60 3.75 17094.40 37788.38 2015-01-07 05:37:01.000 007 33700.61 3.79 17094.39 88888.00 2015-01-07 05:37:02.000 007 33700.59 3.79 17094.41 88888.00 2015-01-07 05:37:03.000 007 33700.66 3.79 17094.42 88888.00 2015-01-07 05:37:04.000 007 33700.67 3.80 17094.41 88888.00 2015-01-07 05:37:05.000 007 33700.69 3.78 17094.40 37788.33 2015-01-07 05:37:06.000 007 33700.70 3.78 17094.38 88888.00 2015-01-07 05:37:07.000 007 33700.71 3.78 17094.39 88888.00 2015-01-07 05:37:08.000 007 33700.70 3.80 17094.42 88888.00 2015-01-07 05:37:09.000 007 33700.68 3.78 17094.38 88888.00 2015-01-07 05:37:10.000 007 33700.70 3.77 17094.39 37788.39 2015-01-07 05:37:11.000 007 33700.70 3.81 17094.43 88888.00 2015-01-07 05:37:12.000 007 33700.71 3.82 17094.43 88888.00 2015-01-07 05:37:13.000 007 33700.68 3.83 17094.42 88888.00 2015-01-07 05:37:14.000 007 33700.66 3.81 17094.41 88888.00 2015-01-07 05:37:15.000 007 33700.68 3.81 17094.41 37788.42 2015-01-07 05:37:16.000 007 33700.75 3.79 17094.42 88888.00 2015-01-07 05:37:17.000 007 33700.76 3.78 17094.45 88888.00 2015-01-07 05:37:18.000 007 33700.78 3.79 17094.42 88888.00 2015-01-07 05:37:19.000 007 33700.80 3.81 17094.42 88888.00 2015-01-07 05:37:20.000 007 33700.80 3.83 17094.43 37788.43 2015-01-07 05:37:21.000 007 33700.79 3.82 17094.45 88888.00 2015-01-07 05:37:22.000 007 33700.78 3.84 17094.45 88888.00 2015-01-07 05:37:23.000 007 33700.80 3.83 17094.41 88888.00 2015-01-07 05:37:24.000 007 33700.81 3.85 17094.44 88888.00 2015-01-07 05:37:25.000 007 33700.81 3.86 17094.45 37788.42 2015-01-07 05:37:26.000 007 33700.80 3.82 17094.46 88888.00 2015-01-07 05:37:27.000 007 33700.78 3.79 17094.44 88888.00 2015-01-07 05:37:28.000 007 33700.83 3.76 17094.43 88888.00 2015-01-07 05:37:29.000 007 33700.81 3.76 17094.41 88888.00 2015-01-07 05:37:30.000 007 33700.82 3.79 17094.44 37788.44 2015-01-07 05:37:31.000 007 33700.81 3.76 17094.44 88888.00 2015-01-07 05:37:32.000 007 33700.84 3.73 17094.44 88888.00 2015-01-07 05:37:33.000 007 33700.79 3.73 17094.43 88888.00 2015-01-07 05:37:34.000 007 33700.82 3.73 17094.43 88888.00 2015-01-07 05:37:35.000 007 33700.85 3.76 17094.43 37788.41 2015-01-07 05:37:36.000 007 33700.81 3.78 17094.43 88888.00 2015-01-07 05:37:37.000 007 33700.80 3.80 17094.43 88888.00 2015-01-07 05:37:38.000 007 33700.83 3.74 17094.43 88888.00 2015-01-07 05:37:39.000 007 33700.87 3.73 17094.44 88888.00 2015-01-07 05:37:40.000 007 33700.88 3.75 17094.41 37788.49 2015-01-07 05:37:41.000 007 33700.86 3.77 17094.40 88888.00 2015-01-07 05:37:42.000 007 33700.85 3.80 17094.41 88888.00 2015-01-07 05:37:43.000 007 33700.85 3.85 17094.42 88888.00 2015-01-07 05:37:44.000 007 33700.79 3.84 17094.42 88888.00 2015-01-07 05:37:45.000 007 33700.78 3.85 17094.42 37788.49 2015-01-07 05:37:46.000 007 33700.83 3.84 17094.45 88888.00 2015-01-07 05:37:47.000 007 33700.80 3.77 17094.44 88888.00 2015-01-07 05:37:48.000 007 33700.83 3.73 17094.41 88888.00 2015-01-07 05:37:49.000 007 33700.80 3.73 17094.38 88888.00 2015-01-07 05:37:50.000 007 33700.78 3.71 17094.37 37788.41 2015-01-07 05:37:51.000 007 33700.79 3.73 17094.40 88888.00 2015-01-07 05:37:52.000 007 33700.84 3.74 17094.42 88888.00 2015-01-07 05:37:53.000 007 33700.85 3.74 17094.42 88888.00 2015-01-07 05:37:54.000 007 33700.86 3.73 17094.43 88888.00 2015-01-07 05:37:55.000 007 33700.84 3.73 17094.41 37788.45 2015-01-07 05:37:56.000 007 33700.82 3.73 17094.42 88888.00 2015-01-07 05:37:57.000 007 33700.83 3.78 17094.44 88888.00 2015-01-07 05:37:58.000 007 33700.86 3.82 17094.47 88888.00 2015-01-07 05:37:59.000 007 33700.85 3.79 17094.46 88888.00 2015-01-07 05:38:00.000 007 33700.87 3.75 17094.48 37788.49 2015-01-07 05:38:01.000 007 33700.84 3.75 17094.42 88888.00 2015-01-07 05:38:02.000 007 33700.82 3.74 17094.42 88888.00 2015-01-07 05:38:03.000 007 33700.80 3.73 17094.45 88888.00 2015-01-07 05:38:04.000 007 33700.84 3.74 17094.45 88888.00 2015-01-07 05:38:05.000 007 33700.84 3.73 17094.45 37788.49 2015-01-07 05:38:06.000 007 33700.81 3.71 17094.40 88888.00 2015-01-07 05:38:07.000 007 33700.84 3.72 17094.39 88888.00 2015-01-07 05:38:08.000 007 33700.88 3.74 17094.44 88888.00 2015-01-07 05:38:09.000 007 33700.87 3.76 17094.45 88888.00 2015-01-07 05:38:10.000 007 33700.90 3.72 17094.48 37788.50 2015-01-07 05:38:11.000 007 33700.89 3.72 17094.48 88888.00 2015-01-07 05:38:12.000 007 33700.91 3.73 17094.51 88888.00 2015-01-07 05:38:13.000 007 33700.90 3.72 17094.50 88888.00 2015-01-07 05:38:14.000 007 33700.92 3.72 17094.46 88888.00 2015-01-07 05:38:15.000 007 33700.96 3.71 17094.48 37788.56 2015-01-07 05:38:16.000 007 33700.95 3.70 17094.48 88888.00 2015-01-07 05:38:17.000 007 33700.96 3.74 17094.45 88888.00 2015-01-07 05:38:18.000 007 33700.93 3.76 17094.46 88888.00 2015-01-07 05:38:19.000 007 33700.91 3.70 17094.43 88888.00 2015-01-07 05:38:20.000 007 33700.94 3.71 17094.43 37788.63 2015-01-07 05:38:21.000 007 33700.91 3.70 17094.40 88888.00 2015-01-07 05:38:22.000 007 33700.93 3.76 17094.40 88888.00 2015-01-07 05:38:23.000 007 33700.94 3.76 17094.40 88888.00 2015-01-07 05:38:24.000 007 33700.95 3.72 17094.40 88888.00 2015-01-07 05:38:25.000 007 33700.94 3.73 17094.38 37788.54 2015-01-07 05:38:26.000 007 33700.95 3.75 17094.38 88888.00 2015-01-07 05:38:27.000 007 33700.93 3.81 17094.37 88888.00 2015-01-07 05:38:28.000 007 33700.94 3.80 17094.38 88888.00 2015-01-07 05:38:29.000 007 33700.94 3.77 17094.39 88888.00 2015-01-07 05:38:30.000 007 33700.95 3.79 17094.30 37788.59 2015-01-07 05:38:31.000 007 33700.96 3.72 17094.31 88888.00 2015-01-07 05:38:32.000 007 33700.99 3.72 17094.32 88888.00 2015-01-07 05:38:33.000 007 33701.00 3.74 17094.32 88888.00 2015-01-07 05:38:34.000 007 33701.00 3.71 17094.37 88888.00 2015-01-07 05:38:35.000 007 33701.01 3.70 17094.37 37788.62 2015-01-07 05:38:36.000 007 33701.03 3.69 17094.36 88888.00 2015-01-07 05:38:37.000 007 33701.01 3.67 17094.34 88888.00 2015-01-07 05:38:38.000 007 33701.03 3.68 17094.38 88888.00 2015-01-07 05:38:39.000 007 33701.05 3.71 17094.37 88888.00 2015-01-07 05:38:40.000 007 33701.07 3.67 17094.39 37788.70 2015-01-07 05:38:41.000 007 33701.08 3.66 17094.38 88888.00 2015-01-07 05:38:42.000 007 33701.09 3.70 17094.37 88888.00 2015-01-07 05:38:43.000 007 33701.06 3.72 17094.32 88888.00 2015-01-07 05:38:44.000 007 33701.05 3.72 17094.32 88888.00 2015-01-07 05:38:45.000 007 33701.06 3.71 17094.35 37788.69 2015-01-07 05:38:46.000 007 33701.04 3.77 17094.35 88888.00 2015-01-07 05:38:47.000 007 33701.04 3.75 17094.35 88888.00 2015-01-07 05:38:48.000 007 33701.05 3.71 17094.35 88888.00 2015-01-07 05:38:49.000 007 33701.04 3.71 17094.39 88888.00 2015-01-07 05:38:50.000 007 33701.08 3.71 17094.38 37788.60 2015-01-07 05:38:51.000 007 33701.10 3.74 17094.40 88888.00 2015-01-07 05:38:52.000 007 33701.09 3.74 17094.39 88888.00 2015-01-07 05:38:53.000 007 33701.11 3.73 17094.41 88888.00 2015-01-07 05:38:54.000 007 33701.11 3.67 17094.42 88888.00 2015-01-07 05:38:55.000 007 33701.13 3.68 17094.40 37788.73 2015-01-07 05:38:56.000 007 33701.12 3.71 17094.42 88888.00 2015-01-07 05:38:57.000 007 33701.10 3.69 17094.43 88888.00 2015-01-07 05:38:58.000 007 33701.13 3.72 17094.46 88888.00 2015-01-07 05:38:59.000 007 33701.14 3.72 17094.46 88888.00 2015-01-07 05:39:00.000 007 33701.13 3.74 17094.46 37788.67 2015-01-07 05:39:01.000 007 33701.16 3.75 17094.42 88888.00 2015-01-07 05:39:02.000 007 33701.17 3.75 17094.40 88888.00 2015-01-07 05:39:03.000 007 33701.16 3.71 17094.40 88888.00 2015-01-07 05:39:04.000 007 33701.15 3.72 17094.38 88888.00 2015-01-07 05:39:05.000 007 33701.12 3.72 17094.40 37788.75 2015-01-07 05:39:06.000 007 33701.13 3.75 17094.41 88888.00 2015-01-07 05:39:07.000 007 33701.11 3.79 17094.41 88888.00 2015-01-07 05:39:08.000 007 33701.08 3.78 17094.42 88888.00 2015-01-07 05:39:09.000 007 33701.09 3.80 17094.46 88888.00 2015-01-07 05:39:10.000 007 33701.07 3.83 17094.48 37788.70 2015-01-07 05:39:11.000 007 33701.04 3.78 17094.49 88888.00 2015-01-07 05:39:12.000 007 33701.07 3.76 17094.46 88888.00 2015-01-07 05:39:13.000 007 33701.05 3.77 17094.45 88888.00 2015-01-07 05:39:14.000 007 33701.07 3.80 17094.45 88888.00 2015-01-07 05:39:15.000 007 33701.10 3.79 17094.47 37788.65 2015-01-07 05:39:16.000 007 33701.10 3.74 17094.44 88888.00 2015-01-07 05:39:17.000 007 33701.08 3.71 17094.49 88888.00 2015-01-07 05:39:18.000 007 33701.08 3.77 17094.50 88888.00 2015-01-07 05:39:19.000 007 33701.07 3.79 17094.48 88888.00 2015-01-07 05:39:20.000 007 33701.09 3.77 17094.48 37788.61 2015-01-07 05:39:21.000 007 33701.09 3.78 17094.43 88888.00 2015-01-07 05:39:22.000 007 33701.08 3.78 17094.43 88888.00 2015-01-07 05:39:23.000 007 33701.09 3.76 17094.41 88888.00 2015-01-07 05:39:24.000 007 33701.09 3.76 17094.40 88888.00 2015-01-07 05:39:25.000 007 33701.09 3.73 17094.43 37788.70 2015-01-07 05:39:26.000 007 33701.02 3.75 17094.43 88888.00 2015-01-07 05:39:27.000 007 33701.03 3.75 17094.47 88888.00 2015-01-07 05:39:28.000 007 33701.01 3.76 17094.43 88888.00 2015-01-07 05:39:29.000 007 33701.00 3.85 17094.43 88888.00 2015-01-07 05:39:30.000 007 33700.96 3.84 17094.43 37788.68 2015-01-07 05:39:31.000 007 33700.92 3.79 17094.44 88888.00 2015-01-07 05:39:32.000 007 33700.91 3.75 17094.46 88888.00 2015-01-07 05:39:33.000 007 33700.88 3.76 17094.50 88888.00 2015-01-07 05:39:34.000 007 33700.86 3.76 17094.46 88888.00 2015-01-07 05:39:35.000 007 33700.85 3.80 17094.44 37788.59 2015-01-07 05:39:36.000 007 33700.85 3.80 17094.41 88888.00 2015-01-07 05:39:37.000 007 33700.88 3.79 17094.44 88888.00 2015-01-07 05:39:38.000 007 33700.90 3.81 17094.45 88888.00 2015-01-07 05:39:39.000 007 33700.88 3.80 17094.43 88888.00 2015-01-07 05:39:40.000 007 33700.83 3.79 17094.42 37788.51 2015-01-07 05:39:41.000 007 33700.86 3.81 17094.45 88888.00 2015-01-07 05:39:42.000 007 33700.89 3.81 17094.46 88888.00 2015-01-07 05:39:43.000 007 33700.88 3.82 17094.48 88888.00 2015-01-07 05:39:44.000 007 33700.87 3.82 17094.47 88888.00 2015-01-07 05:39:45.000 007 33700.92 3.79 17094.46 37788.57 2015-01-07 05:39:46.000 007 33700.93 3.81 17094.43 88888.00 2015-01-07 05:39:47.000 007 33700.92 3.78 17094.38 88888.00 2015-01-07 05:39:48.000 007 33700.92 3.77 17094.41 88888.00 2015-01-07 05:39:49.000 007 33700.95 3.81 17094.46 88888.00 2015-01-07 05:39:50.000 007 33700.93 3.87 17094.49 37788.61 2015-01-07 05:39:51.000 007 33700.91 3.92 17094.46 88888.00 2015-01-07 05:39:52.000 007 33700.91 3.81 17094.45 88888.00 2015-01-07 05:39:53.000 007 33700.90 3.79 17094.45 88888.00 2015-01-07 05:39:54.000 007 33700.90 3.83 17094.48 88888.00 2015-01-07 05:39:55.000 007 33700.87 3.84 17094.50 37788.56 2015-01-07 05:39:56.000 007 33700.86 3.80 17094.49 88888.00 2015-01-07 05:39:57.000 007 33700.86 3.80 17094.49 88888.00 2015-01-07 05:39:58.000 007 33700.85 3.81 17094.49 88888.00 2015-01-07 05:39:59.000 007 33700.82 3.80 17094.50 88888.00 2015-01-07 05:40:00.000 007 33700.83 3.85 17094.52 37788.51 2015-01-07 05:40:01.000 007 33700.79 3.82 17094.53 88888.00 2015-01-07 05:40:02.000 007 33700.75 3.79 17094.50 88888.00 2015-01-07 05:40:03.000 007 33700.78 3.80 17094.53 88888.00 2015-01-07 05:40:04.000 007 33700.76 3.83 17094.53 88888.00 2015-01-07 05:40:05.000 007 33700.77 3.88 17094.50 37788.43 2015-01-07 05:40:06.000 007 33700.82 3.85 17094.53 88888.00 2015-01-07 05:40:07.000 007 33700.81 3.84 17094.51 88888.00 2015-01-07 05:40:08.000 007 33700.80 3.82 17094.48 88888.00 2015-01-07 05:40:09.000 007 33700.85 3.86 17094.46 88888.00 2015-01-07 05:40:10.000 007 33700.86 3.85 17094.41 37788.48 2015-01-07 05:40:11.000 007 33700.87 3.83 17094.49 88888.00 2015-01-07 05:40:12.000 007 33700.91 3.79 17094.50 88888.00 2015-01-07 05:40:13.000 007 33700.89 3.76 17094.53 88888.00 2015-01-07 05:40:14.000 007 33700.86 3.71 17094.53 88888.00 2015-01-07 05:40:15.000 007 33700.84 3.73 17094.48 37788.53 2015-01-07 05:40:16.000 007 33700.85 3.74 17094.53 88888.00 2015-01-07 05:40:17.000 007 33700.82 3.72 17094.50 88888.00 2015-01-07 05:40:18.000 007 33700.80 3.72 17094.47 88888.00 2015-01-07 05:40:19.000 007 33700.80 3.73 17094.47 88888.00 2015-01-07 05:40:20.000 007 33700.77 3.77 17094.47 37788.52 2015-01-07 05:40:21.000 007 33700.80 3.77 17094.45 88888.00 2015-01-07 05:40:22.000 007 33700.84 3.77 17094.43 88888.00 2015-01-07 05:40:23.000 007 33700.83 3.79 17094.48 88888.00 2015-01-07 05:40:24.000 007 33700.82 3.83 17094.50 88888.00 2015-01-07 05:40:25.000 007 33700.78 3.78 17094.45 37788.45 2015-01-07 05:40:26.000 007 33700.76 3.77 17094.46 88888.00 2015-01-07 05:40:27.000 007 33700.79 3.76 17094.51 88888.00 2015-01-07 05:40:28.000 007 33700.78 3.79 17094.50 88888.00 2015-01-07 05:40:29.000 007 33700.76 3.76 17094.45 88888.00 2015-01-07 05:40:30.000 007 33700.79 3.74 17094.46 37788.46 2015-01-07 05:40:31.000 007 33700.78 3.76 17094.46 88888.00 2015-01-07 05:40:32.000 007 33700.76 3.70 17094.49 88888.00 2015-01-07 05:40:33.000 007 33700.74 3.70 17094.48 88888.00 2015-01-07 05:40:34.000 007 33700.74 3.73 17094.48 88888.00 2015-01-07 05:40:35.000 007 33700.73 3.74 17094.43 37788.39 2015-01-07 05:40:36.000 007 33700.76 3.73 17094.45 88888.00 2015-01-07 05:40:37.000 007 33700.78 3.75 17094.45 88888.00 2015-01-07 05:40:38.000 007 33700.77 3.75 17094.47 88888.00 2015-01-07 05:40:39.000 007 33700.74 3.75 17094.46 88888.00 2015-01-07 05:40:40.000 007 33700.75 3.76 17094.48 37788.49 2015-01-07 05:40:41.000 007 33700.73 3.72 17094.48 88888.00 2015-01-07 05:40:42.000 007 33700.74 3.72 17094.43 88888.00 2015-01-07 05:40:43.000 007 33700.74 3.75 17094.43 88888.00 2015-01-07 05:40:44.000 007 33700.73 3.71 17094.43 88888.00 2015-01-07 05:40:45.000 007 33700.70 3.68 17094.41 37788.43 2015-01-07 05:40:46.000 007 33700.74 3.66 17094.38 88888.00 2015-01-07 05:40:47.000 007 33700.75 3.64 17094.39 88888.00 2015-01-07 05:40:48.000 007 33700.75 3.65 17094.41 88888.00 2015-01-07 05:40:49.000 007 33700.73 3.70 17094.44 88888.00 2015-01-07 05:40:50.000 007 33700.72 3.69 17094.42 37788.47 2015-01-07 05:40:51.000 007 33700.72 3.65 17094.40 88888.00 2015-01-07 05:40:52.000 007 33700.75 3.65 17094.43 88888.00 2015-01-07 05:40:53.000 007 33700.73 3.65 17094.43 88888.00 2015-01-07 05:40:54.000 007 33700.72 3.68 17094.47 88888.00 2015-01-07 05:40:55.000 007 33700.74 3.73 17094.46 37788.40 2015-01-07 05:40:56.000 007 33700.73 3.72 17094.43 88888.00 2015-01-07 05:40:57.000 007 33700.67 3.70 17094.43 88888.00 2015-01-07 05:40:58.000 007 33700.73 3.65 17094.42 88888.00 2015-01-07 05:40:59.000 007 33700.71 3.62 17094.42 88888.00 2015-01-07 05:41:00.000 007 33700.75 3.59 17094.41 37788.43 2015-01-07 05:41:01.000 007 33700.75 3.59 17094.43 88888.00 2015-01-07 05:41:02.000 007 33700.78 3.60 17094.43 88888.00 2015-01-07 05:41:03.000 007 33700.77 3.63 17094.44 88888.00 2015-01-07 05:41:04.000 007 33700.75 3.65 17094.44 88888.00 2015-01-07 05:41:05.000 007 33700.75 3.62 17094.46 37788.43 2015-01-07 05:41:06.000 007 33700.74 3.59 17094.43 88888.00 2015-01-07 05:41:07.000 007 33700.74 3.57 17094.43 88888.00 2015-01-07 05:41:08.000 007 33700.80 3.55 17094.42 88888.00 2015-01-07 05:41:09.000 007 33700.78 3.55 17094.43 88888.00 2015-01-07 05:41:10.000 007 33700.82 3.60 17094.46 37788.48 2015-01-07 05:41:11.000 007 33700.82 3.64 17094.49 88888.00 2015-01-07 05:41:12.000 007 33700.79 3.60 17094.47 88888.00 2015-01-07 05:41:13.000 007 33700.81 3.54 17094.47 88888.00 2015-01-07 05:41:14.000 007 33700.83 3.56 17094.47 88888.00 2015-01-07 05:41:15.000 007 33700.87 3.56 17094.47 37788.46 2015-01-07 05:41:16.000 007 33700.88 3.57 17094.47 88888.00 2015-01-07 05:41:17.000 007 33700.90 3.56 17094.47 88888.00 2015-01-07 05:41:18.000 007 33700.89 3.59 17094.49 88888.00 2015-01-07 05:41:19.000 007 33700.86 3.57 17094.44 88888.00 2015-01-07 05:41:20.000 007 33700.84 3.48 17094.42 37788.43 2015-01-07 05:41:21.000 007 33700.87 3.49 17094.45 88888.00 2015-01-07 05:41:22.000 007 33700.91 3.52 17094.45 88888.00 2015-01-07 05:41:23.000 007 33700.87 3.52 17094.44 88888.00 2015-01-07 05:41:24.000 007 33700.85 3.52 17094.44 88888.00 2015-01-07 05:41:25.000 007 33700.85 3.55 17094.44 37788.50 2015-01-07 05:41:26.000 007 33700.86 3.52 17094.44 88888.00 2015-01-07 05:41:27.000 007 33700.88 3.52 17094.46 88888.00 2015-01-07 05:41:28.000 007 33700.84 3.53 17094.49 88888.00 2015-01-07 05:41:29.000 007 33700.83 3.52 17094.48 88888.00 2015-01-07 05:41:30.000 007 33700.83 3.46 17094.49 37788.49 2015-01-07 05:41:31.000 007 33700.84 3.48 17094.47 88888.00 2015-01-07 05:41:32.000 007 33700.84 3.50 17094.44 88888.00 2015-01-07 05:41:33.000 007 33700.80 3.51 17094.42 88888.00 2015-01-07 05:41:34.000 007 33700.80 3.50 17094.44 88888.00 2015-01-07 05:41:35.000 007 33700.79 3.47 17094.44 37788.49 2015-01-07 05:41:36.000 007 33700.79 3.51 17094.43 88888.00 2015-01-07 05:41:37.000 007 33700.81 3.58 17094.40 88888.00 2015-01-07 05:41:38.000 007 33700.79 3.53 17094.37 88888.00 2015-01-07 05:41:39.000 007 33700.80 3.56 17094.42 88888.00 2015-01-07 05:41:40.000 007 33700.83 3.54 17094.43 37788.53 2015-01-07 05:41:41.000 007 33700.84 3.55 17094.44 88888.00 2015-01-07 05:41:42.000 007 33700.89 3.58 17094.45 88888.00 2015-01-07 05:41:43.000 007 33700.92 3.57 17094.48 88888.00 2015-01-07 05:41:44.000 007 33700.90 3.54 17094.48 88888.00 2015-01-07 05:41:45.000 007 33700.90 3.53 17094.52 37788.56 2015-01-07 05:41:46.000 007 33700.86 3.48 17094.50 88888.00 2015-01-07 05:41:47.000 007 33700.87 3.46 17094.49 88888.00 2015-01-07 05:41:48.000 007 33700.88 3.44 17094.49 88888.00 2015-01-07 05:41:49.000 007 33700.88 3.47 17094.46 88888.00 2015-01-07 05:41:50.000 007 33700.89 3.46 17094.49 37788.53 2015-01-07 05:41:51.000 007 33700.89 3.49 17094.49 88888.00 2015-01-07 05:41:52.000 007 33700.88 3.48 17094.48 88888.00 2015-01-07 05:41:53.000 007 33700.86 3.50 17094.48 88888.00 2015-01-07 05:41:54.000 007 33700.89 3.54 17094.50 88888.00 2015-01-07 05:41:55.000 007 33700.89 3.52 17094.47 37788.49 2015-01-07 05:41:56.000 007 33700.88 3.48 17094.46 88888.00 2015-01-07 05:41:57.000 007 33700.88 3.49 17094.44 88888.00 2015-01-07 05:41:58.000 007 33700.88 3.54 17094.45 88888.00 2015-01-07 05:41:59.000 007 33700.88 3.54 17094.38 88888.00 2015-01-07 05:42:00.000 007 33700.89 3.51 17094.39 37788.51 2015-01-07 05:42:01.000 007 33700.87 3.48 17094.39 88888.00 2015-01-07 05:42:02.000 007 33700.86 3.49 17094.41 88888.00 2015-01-07 05:42:03.000 007 33700.85 3.48 17094.41 88888.00 2015-01-07 05:42:04.000 007 33700.87 3.48 17094.42 88888.00 2015-01-07 05:42:05.000 007 33700.89 3.49 17094.42 37788.55 2015-01-07 05:42:06.000 007 33700.89 3.51 17094.40 88888.00 2015-01-07 05:42:07.000 007 33700.88 3.46 17094.37 88888.00 2015-01-07 05:42:08.000 007 33700.90 3.43 17094.36 88888.00 2015-01-07 05:42:09.000 007 33700.89 3.43 17094.34 88888.00 2015-01-07 05:42:10.000 007 33700.87 3.44 17094.35 37788.48 2015-01-07 05:42:11.000 007 33700.85 3.43 17094.35 88888.00 2015-01-07 05:42:12.000 007 33700.88 3.44 17094.36 88888.00 2015-01-07 05:42:13.000 007 33700.90 3.43 17094.37 88888.00 2015-01-07 05:42:14.000 007 33700.90 3.43 17094.38 88888.00 2015-01-07 05:42:15.000 007 33700.91 3.46 17094.39 37788.50 2015-01-07 05:42:16.000 007 33700.90 3.46 17094.42 88888.00 2015-01-07 05:42:17.000 007 33700.90 3.41 17094.43 88888.00 2015-01-07 05:42:18.000 007 33700.92 3.40 17094.46 88888.00 2015-01-07 05:42:19.000 007 33700.91 3.40 17094.41 88888.00 2015-01-07 05:42:20.000 007 33700.93 3.46 17094.40 37788.61 2015-01-07 05:42:21.000 007 33700.93 3.48 17094.39 88888.00 2015-01-07 05:42:22.000 007 33700.93 3.49 17094.35 88888.00 2015-01-07 05:42:23.000 007 33700.95 3.48 17094.37 88888.00 2015-01-07 05:42:24.000 007 33700.95 3.49 17094.39 88888.00 2015-01-07 05:42:25.000 007 33700.91 3.47 17094.35 37788.57 2015-01-07 05:42:26.000 007 33700.94 3.43 17094.33 88888.00 2015-01-07 05:42:27.000 007 33700.97 3.44 17094.33 88888.00 2015-01-07 05:42:28.000 007 33700.94 3.45 17094.36 88888.00 2015-01-07 05:42:29.000 007 33700.98 3.45 17094.35 88888.00 2015-01-07 05:42:30.000 007 33700.96 3.49 17094.34 37788.49 2015-01-07 05:42:31.000 007 33700.95 3.46 17094.35 88888.00 2015-01-07 05:42:32.000 007 33700.95 3.39 17094.38 88888.00 2015-01-07 05:42:33.000 007 33700.91 3.34 17094.38 88888.00 2015-01-07 05:42:34.000 007 33700.90 3.35 17094.35 88888.00 2015-01-07 05:42:35.000 007 33700.92 3.33 17094.34 37788.60 2015-01-07 05:42:36.000 007 33700.92 3.35 17094.32 88888.00 2015-01-07 05:42:37.000 007 33700.95 3.35 17094.34 88888.00 2015-01-07 05:42:38.000 007 33700.97 3.38 17094.35 88888.00 2015-01-07 05:42:39.000 007 33700.96 3.38 17094.40 88888.00 2015-01-07 05:42:40.000 007 33700.97 3.38 17094.37 37788.56 2015-01-07 05:42:41.000 007 33700.94 3.39 17094.36 88888.00 2015-01-07 05:42:42.000 007 33700.94 3.37 17094.39 88888.00 2015-01-07 05:42:43.000 007 33700.94 3.38 17094.39 88888.00 2015-01-07 05:42:44.000 007 33700.95 3.38 17094.38 88888.00 2015-01-07 05:42:45.000 007 33700.95 3.40 17094.40 37788.59 2015-01-07 05:42:46.000 007 33700.96 3.36 17094.40 88888.00 2015-01-07 05:42:47.000 007 33700.95 3.36 17094.37 88888.00 2015-01-07 05:42:48.000 007 33700.96 3.36 17094.35 88888.00 2015-01-07 05:42:49.000 007 33700.96 3.34 17094.38 88888.00 2015-01-07 05:42:50.000 007 33700.96 3.38 17094.41 37788.64 2015-01-07 05:42:51.000 007 33700.96 3.39 17094.39 88888.00 2015-01-07 05:42:52.000 007 33700.98 3.36 17094.40 88888.00 2015-01-07 05:42:53.000 007 33700.97 3.37 17094.38 88888.00 2015-01-07 05:42:54.000 007 33700.98 3.33 17094.36 88888.00 2015-01-07 05:42:55.000 007 33701.00 3.36 17094.36 37788.60 2015-01-07 05:42:56.000 007 33701.00 3.38 17094.36 88888.00 2015-01-07 05:42:57.000 007 33700.97 3.37 17094.33 88888.00 2015-01-07 05:42:58.000 007 33700.98 3.37 17094.37 88888.00 2015-01-07 05:42:59.000 007 33700.96 3.33 17094.43 88888.00 2015-01-07 05:43:00.000 007 33700.95 3.34 17094.37 37788.67 2015-01-07 05:43:01.000 007 33700.91 3.30 17094.36 88888.00 2015-01-07 05:43:02.000 007 33700.92 3.29 17094.38 88888.00 2015-01-07 05:43:03.000 007 33700.94 3.31 17094.35 88888.00 2015-01-07 05:43:04.000 007 33700.98 3.35 17094.37 88888.00 2015-01-07 05:43:05.000 007 33700.96 3.36 17094.36 37788.61 2015-01-07 05:43:06.000 007 33700.94 3.34 17094.35 88888.00 2015-01-07 05:43:07.000 007 33700.91 3.38 17094.35 88888.00 2015-01-07 05:43:08.000 007 33700.94 3.38 17094.31 88888.00 2015-01-07 05:43:09.000 007 33700.98 3.33 17094.35 88888.00 2015-01-07 05:43:10.000 007 33701.02 3.32 17094.37 37788.74 2015-01-07 05:43:11.000 007 33701.03 3.32 17094.34 88888.00 2015-01-07 05:43:12.000 007 33701.05 3.30 17094.34 88888.00 2015-01-07 05:43:13.000 007 33701.03 3.31 17094.36 88888.00 2015-01-07 05:43:14.000 007 33701.01 3.29 17094.36 88888.00 2015-01-07 05:43:15.000 007 33701.01 3.32 17094.37 37788.75 2015-01-07 05:43:16.000 007 33701.04 3.32 17094.40 88888.00 2015-01-07 05:43:17.000 007 33701.04 3.30 17094.40 88888.00 2015-01-07 05:43:18.000 007 33701.06 3.31 17094.35 88888.00 2015-01-07 05:43:19.000 007 33701.06 3.31 17094.35 88888.00 2015-01-07 05:43:20.000 007 33701.07 3.31 17094.36 37788.67 2015-01-07 05:43:21.000 007 33701.04 3.31 17094.35 88888.00 2015-01-07 05:43:22.000 007 33701.05 3.35 17094.38 88888.00 2015-01-07 05:43:23.000 007 33701.07 3.35 17094.40 88888.00 2015-01-07 05:43:24.000 007 33701.10 3.28 17094.38 88888.00 2015-01-07 05:43:25.000 007 33701.13 3.27 17094.38 37788.74 2015-01-07 05:43:26.000 007 33701.08 3.30 17094.36 88888.00 2015-01-07 05:43:27.000 007 33701.08 3.29 17094.35 88888.00 2015-01-07 05:43:28.000 007 33701.07 3.31 17094.37 88888.00 2015-01-07 05:43:29.000 007 33701.10 3.30 17094.40 88888.00 2015-01-07 05:43:30.000 007 33701.09 3.30 17094.41 37788.76 2015-01-07 05:43:31.000 007 33701.11 3.31 17094.40 88888.00 2015-01-07 05:43:32.000 007 33701.12 3.30 17094.44 88888.00 2015-01-07 05:43:33.000 007 33701.09 3.31 17094.45 88888.00 2015-01-07 05:43:34.000 007 33701.07 3.30 17094.44 88888.00 2015-01-07 05:43:35.000 007 33701.07 3.29 17094.43 37788.71 2015-01-07 05:43:36.000 007 33701.12 3.36 17094.40 88888.00 2015-01-07 05:43:37.000 007 33701.12 3.36 17094.40 88888.00 2015-01-07 05:43:38.000 007 33701.10 3.29 17094.41 88888.00 2015-01-07 05:43:39.000 007 33701.06 3.24 17094.44 88888.00 2015-01-07 05:43:40.000 007 33701.08 3.22 17094.44 37788.73 2015-01-07 05:43:41.000 007 33701.08 3.24 17094.42 88888.00 2015-01-07 05:43:42.000 007 33701.07 3.29 17094.41 88888.00 2015-01-07 05:43:43.000 007 33701.03 3.29 17094.39 88888.00 2015-01-07 05:43:44.000 007 33701.04 3.32 17094.40 88888.00 2015-01-07 05:43:45.000 007 33701.03 3.32 17094.38 37788.78 2015-01-07 05:43:46.000 007 33701.04 3.35 17094.37 88888.00 2015-01-07 05:43:47.000 007 33701.02 3.43 17094.36 88888.00 2015-01-07 05:43:48.000 007 33701.03 3.44 17094.41 88888.00 2015-01-07 05:43:49.000 007 33701.01 3.43 17094.41 88888.00 2015-01-07 05:43:50.000 007 33701.00 3.42 17094.42 37788.74 2015-01-07 05:43:51.000 007 33701.02 3.40 17094.42 88888.00 2015-01-07 05:43:52.000 007 33701.05 3.37 17094.39 88888.00 2015-01-07 05:43:53.000 007 33701.07 3.33 17094.36 88888.00 2015-01-07 05:43:54.000 007 33701.06 3.32 17094.35 88888.00 2015-01-07 05:43:55.000 007 33701.01 3.32 17094.40 37788.67 2015-01-07 05:43:56.000 007 33701.01 3.35 17094.42 88888.00 2015-01-07 05:43:57.000 007 33700.99 3.35 17094.41 88888.00 2015-01-07 05:43:58.000 007 33700.93 3.30 17094.39 88888.00 2015-01-07 05:43:59.000 007 33700.95 3.34 17094.40 88888.00 2015-01-07 05:44:00.000 007 33700.99 3.34 17094.37 37788.62 2015-01-07 05:44:01.000 007 33700.98 3.32 17094.37 88888.00 2015-01-07 05:44:02.000 007 33700.95 3.32 17094.38 88888.00 2015-01-07 05:44:03.000 007 33700.95 3.32 17094.40 88888.00 2015-01-07 05:44:04.000 007 33700.96 3.35 17094.44 88888.00 2015-01-07 05:44:05.000 007 33700.97 3.34 17094.41 37788.66 2015-01-07 05:44:06.000 007 33700.94 3.29 17094.40 88888.00 2015-01-07 05:44:07.000 007 33700.95 3.27 17094.40 88888.00 2015-01-07 05:44:08.000 007 33700.97 3.29 17094.42 88888.00 2015-01-07 05:44:09.000 007 33700.98 3.34 17094.45 88888.00 2015-01-07 05:44:10.000 007 33700.99 3.32 17094.44 37788.68 2015-01-07 05:44:11.000 007 33700.99 3.31 17094.43 88888.00 2015-01-07 05:44:12.000 007 33701.02 3.31 17094.46 88888.00 2015-01-07 05:44:13.000 007 33701.01 3.30 17094.44 88888.00 2015-01-07 05:44:14.000 007 33701.01 3.35 17094.44 88888.00 2015-01-07 05:44:15.000 007 33701.03 3.31 17094.48 37788.65 2015-01-07 05:44:16.000 007 33700.99 3.26 17094.47 88888.00 2015-01-07 05:44:17.000 007 33701.01 3.31 17094.42 88888.00 2015-01-07 05:44:18.000 007 33701.01 3.33 17094.43 88888.00 2015-01-07 05:44:19.000 007 33700.99 3.27 17094.39 88888.00 2015-01-07 05:44:20.000 007 33700.98 3.29 17094.36 37788.63 2015-01-07 05:44:21.000 007 33701.01 3.30 17094.40 88888.00 2015-01-07 05:44:22.000 007 33701.03 3.32 17094.39 88888.00 2015-01-07 05:44:23.000 007 33701.03 3.31 17094.41 88888.00 2015-01-07 05:44:24.000 007 33701.06 3.32 17094.42 88888.00 2015-01-07 05:44:25.000 007 33701.00 3.29 17094.46 37788.72 2015-01-07 05:44:26.000 007 33701.03 3.32 17094.43 88888.00 2015-01-07 05:44:27.000 007 33701.01 3.30 17094.38 88888.00 2015-01-07 05:44:28.000 007 33700.99 3.30 17094.37 88888.00 2015-01-07 05:44:29.000 007 33700.98 3.31 17094.38 88888.00 2015-01-07 05:44:30.000 007 33701.02 3.31 17094.40 37788.69 2015-01-07 05:44:31.000 007 33701.02 3.27 17094.35 88888.00 2015-01-07 05:44:32.000 007 33701.02 3.29 17094.38 88888.00 2015-01-07 05:44:33.000 007 33701.03 3.31 17094.38 88888.00 2015-01-07 05:44:34.000 007 33701.05 3.32 17094.38 88888.00 2015-01-07 05:44:35.000 007 33701.04 3.28 17094.40 37788.67 2015-01-07 05:44:36.000 007 33701.02 3.28 17094.41 88888.00 2015-01-07 05:44:37.000 007 33701.03 3.30 17094.38 88888.00 2015-01-07 05:44:38.000 007 33701.03 3.30 17094.42 88888.00 2015-01-07 05:44:39.000 007 33701.02 3.32 17094.44 88888.00 2015-01-07 05:44:40.000 007 33701.03 3.30 17094.44 37788.63 2015-01-07 05:44:41.000 007 33701.03 3.29 17094.42 88888.00 2015-01-07 05:44:42.000 007 33701.00 3.28 17094.41 88888.00 2015-01-07 05:44:43.000 007 33701.02 3.28 17094.41 88888.00 2015-01-07 05:44:44.000 007 33701.01 3.28 17094.38 88888.00 2015-01-07 05:44:45.000 007 33701.02 3.31 17094.36 37788.66 2015-01-07 05:44:46.000 007 33701.00 3.33 17094.35 88888.00 2015-01-07 05:44:47.000 007 33700.98 3.34 17094.37 88888.00 2015-01-07 05:44:48.000 007 33701.03 3.39 17094.41 88888.00 2015-01-07 05:44:49.000 007 33700.97 3.34 17094.41 88888.00 2015-01-07 05:44:50.000 007 33700.96 3.36 17094.42 37788.61 2015-01-07 05:44:51.000 007 33701.00 3.42 17094.42 88888.00 2015-01-07 05:44:52.000 007 33700.99 3.45 17094.42 88888.00 2015-01-07 05:44:53.000 007 33700.94 3.43 17094.44 88888.00 2015-01-07 05:44:54.000 007 33700.92 3.42 17094.45 88888.00 2015-01-07 05:44:55.000 007 33700.90 3.38 17094.46 37788.59 2015-01-07 05:44:56.000 007 33700.89 3.35 17094.45 88888.00 2015-01-07 05:44:57.000 007 33700.90 3.35 17094.43 88888.00 2015-01-07 05:44:58.000 007 33700.91 3.35 17094.45 88888.00 2015-01-07 05:44:59.000 007 33700.90 3.37 17094.44 88888.00 2015-01-07 05:45:00.000 007 33700.93 3.41 17094.44 37788.53 2015-01-07 05:45:01.000 007 33700.97 3.37 17094.43 88888.00 2015-01-07 05:45:02.000 007 33700.97 3.38 17094.42 88888.00 2015-01-07 05:45:03.000 007 33701.01 3.37 17094.41 88888.00 2015-01-07 05:45:04.000 007 33700.97 3.39 17094.40 88888.00 2015-01-07 05:45:05.000 007 33700.95 3.41 17094.42 37788.58 2015-01-07 05:45:06.000 007 33700.97 3.39 17094.40 88888.00 2015-01-07 05:45:07.000 007 33700.97 3.35 17094.43 88888.00 2015-01-07 05:45:08.000 007 33700.97 3.35 17094.41 88888.00 2015-01-07 05:45:09.000 007 33700.96 3.33 17094.42 88888.00 2015-01-07 05:45:10.000 007 33700.97 3.33 17094.41 37788.62 2015-01-07 05:45:11.000 007 33700.98 3.32 17094.38 88888.00 2015-01-07 05:45:12.000 007 33701.00 3.32 17094.34 88888.00 2015-01-07 05:45:13.000 007 33701.02 3.33 17094.32 88888.00 2015-01-07 05:45:14.000 007 33701.05 3.34 17094.31 88888.00 2015-01-07 05:45:15.000 007 33701.08 3.36 17094.34 37788.61 2015-01-07 05:45:16.000 007 33701.11 3.35 17094.33 88888.00 2015-01-07 05:45:17.000 007 33701.10 3.32 17094.31 88888.00 2015-01-07 05:45:18.000 007 33701.15 3.34 17094.31 88888.00 2015-01-07 05:45:19.000 007 33701.17 3.37 17094.33 88888.00 2015-01-07 05:45:20.000 007 33701.16 3.37 17094.31 37788.65 2015-01-07 05:45:21.000 007 33701.18 3.35 17094.29 88888.00 2015-01-07 05:45:22.000 007 33701.16 3.33 17094.29 88888.00 2015-01-07 05:45:23.000 007 33701.20 3.33 17094.28 88888.00 2015-01-07 05:45:24.000 007 33701.22 3.35 17094.28 88888.00 2015-01-07 05:45:25.000 007 33701.24 3.37 17094.29 37788.80 2015-01-07 05:45:26.000 007 33701.24 3.33 17094.29 88888.00 2015-01-07 05:45:27.000 007 33701.25 3.34 17094.29 88888.00 2015-01-07 05:45:28.000 007 33701.27 3.39 17094.31 88888.00 2015-01-07 05:45:29.000 007 33701.28 3.41 17094.30 88888.00 2015-01-07 05:45:30.000 007 33701.30 3.39 17094.29 37788.86 2015-01-07 05:45:31.000 007 33701.31 3.36 17094.28 88888.00 2015-01-07 05:45:32.000 007 33701.33 3.36 17094.24 88888.00 2015-01-07 05:45:33.000 007 33701.33 3.34 17094.26 88888.00 2015-01-07 05:45:34.000 007 33701.33 3.34 17094.28 88888.00 2015-01-07 05:45:35.000 007 33701.33 3.35 17094.27 37788.94 2015-01-07 05:45:36.000 007 33701.36 3.31 17094.29 88888.00 2015-01-07 05:45:37.000 007 33701.37 3.31 17094.31 88888.00 2015-01-07 05:45:38.000 007 33701.39 3.38 17094.25 88888.00 2015-01-07 05:45:39.000 007 33701.38 3.40 17094.25 88888.00 2015-01-07 05:45:40.000 007 33701.36 3.40 17094.28 37788.88 2015-01-07 05:45:41.000 007 33701.33 3.40 17094.23 88888.00 2015-01-07 05:45:42.000 007 33701.33 3.43 17094.25 88888.00 2015-01-07 05:45:43.000 007 33701.34 3.41 17094.26 88888.00 2015-01-07 05:45:44.000 007 33701.37 3.42 17094.26 88888.00 2015-01-07 05:45:45.000 007 33701.35 3.43 17094.24 37788.96 2015-01-07 05:45:46.000 007 33701.35 3.43 17094.26 88888.00 2015-01-07 05:45:47.000 007 33701.40 3.41 17094.32 88888.00 2015-01-07 05:45:48.000 007 33701.41 3.43 17094.33 88888.00 2015-01-07 05:45:49.000 007 33701.42 3.45 17094.28 88888.00 2015-01-07 05:45:50.000 007 33701.40 3.45 17094.23 37788.95 2015-01-07 05:45:51.000 007 33701.39 3.47 17094.22 88888.00 2015-01-07 05:45:52.000 007 33701.42 3.41 17094.27 88888.00 2015-01-07 05:45:53.000 007 33701.41 3.42 17094.28 88888.00 2015-01-07 05:45:54.000 007 33701.38 3.40 17094.30 88888.00 2015-01-07 05:45:55.000 007 33701.40 3.37 17094.27 37788.93 2015-01-07 05:45:56.000 007 33701.42 3.39 17094.28 88888.00 2015-01-07 05:45:57.000 007 33701.45 3.43 17094.27 88888.00 2015-01-07 05:45:58.000 007 33701.47 3.43 17094.27 88888.00 2015-01-07 05:45:59.000 007 33701.49 3.43 17094.26 88888.00 2015-01-07 05:46:00.000 007 33701.52 3.43 17094.26 37788.95 2015-01-07 05:46:01.000 007 33701.52 3.45 17094.25 88888.00 2015-01-07 05:46:02.000 007 33701.52 3.41 17094.27 88888.00 2015-01-07 05:46:03.000 007 33701.53 3.45 17094.29 88888.00 2015-01-07 05:46:04.000 007 33701.54 3.42 17094.31 88888.00 2015-01-07 05:46:05.000 007 33701.56 3.43 17094.28 37789.02 2015-01-07 05:46:06.000 007 33701.56 3.47 17094.23 88888.00 2015-01-07 05:46:07.000 007 33701.57 3.47 17094.22 88888.00 2015-01-07 05:46:08.000 007 33701.54 3.43 17094.24 88888.00 2015-01-07 05:46:09.000 007 33701.52 3.44 17094.27 88888.00 2015-01-07 05:46:10.000 007 33701.51 3.43 17094.25 37789.06 2015-01-07 05:46:11.000 007 33701.55 3.43 17094.24 88888.00 2015-01-07 05:46:12.000 007 33701.56 3.44 17094.26 88888.00 2015-01-07 05:46:13.000 007 33701.55 3.43 17094.28 88888.00 2015-01-07 05:46:14.000 007 33701.53 3.42 17094.27 88888.00 2015-01-07 05:46:15.000 007 33701.53 3.45 17094.24 37789.02 2015-01-07 05:46:16.000 007 33701.50 3.43 17094.24 88888.00 2015-01-07 05:46:17.000 007 33701.48 3.42 17094.22 88888.00 2015-01-07 05:46:18.000 007 33701.49 3.40 17094.26 88888.00 2015-01-07 05:46:19.000 007 33701.51 3.39 17094.26 88888.00 2015-01-07 05:46:20.000 007 33701.46 3.32 17094.23 37788.98 2015-01-07 05:46:21.000 007 33701.39 3.32 17094.24 88888.00 2015-01-07 05:46:22.000 007 33701.39 3.34 17094.24 88888.00 2015-01-07 05:46:23.000 007 33701.42 3.29 17094.20 88888.00 2015-01-07 05:46:24.000 007 33701.40 3.31 17094.18 88888.00 2015-01-07 05:46:25.000 007 33701.39 3.36 17094.18 37788.98 2015-01-07 05:46:26.000 007 33701.39 3.36 17094.17 88888.00 2015-01-07 05:46:27.000 007 33701.36 3.32 17094.19 88888.00 2015-01-07 05:46:28.000 007 33701.38 3.36 17094.21 88888.00 2015-01-07 05:46:29.000 007 33701.40 3.42 17094.16 88888.00 2015-01-07 05:46:30.000 007 33701.40 3.42 17094.17 37788.90 2015-01-07 05:46:31.000 007 33701.41 3.39 17094.17 88888.00 2015-01-07 05:46:32.000 007 33701.42 3.39 17094.19 88888.00 2015-01-07 05:46:33.000 007 33701.36 3.37 17094.21 88888.00 2015-01-07 05:46:34.000 007 33701.35 3.34 17094.24 88888.00 2015-01-07 05:46:35.000 007 33701.36 3.33 17094.26 37788.95 2015-01-07 05:46:36.000 007 33701.39 3.38 17094.28 88888.00 2015-01-07 05:46:37.000 007 33701.37 3.43 17094.28 88888.00 2015-01-07 05:46:38.000 007 33701.37 3.45 17094.29 88888.00 2015-01-07 05:46:39.000 007 33701.35 3.39 17094.28 88888.00 2015-01-07 05:46:40.000 007 33701.38 3.37 17094.25 37788.87 2015-01-07 05:46:41.000 007 33701.41 3.38 17094.24 88888.00 2015-01-07 05:46:42.000 007 33701.40 3.39 17094.22 88888.00 2015-01-07 05:46:43.000 007 33701.39 3.38 17094.23 88888.00 2015-01-07 05:46:44.000 007 33701.44 3.40 17094.21 88888.00 2015-01-07 05:46:45.000 007 33701.45 3.36 17094.19 37788.93 2015-01-07 05:46:46.000 007 33701.46 3.35 17094.21 88888.00 2015-01-07 05:46:47.000 007 33701.46 3.36 17094.23 88888.00 2015-01-07 05:46:48.000 007 33701.44 3.37 17094.23 88888.00 2015-01-07 05:46:49.000 007 33701.48 3.35 17094.25 88888.00 2015-01-07 05:46:50.000 007 33701.49 3.38 17094.26 37788.96 2015-01-07 05:46:51.000 007 33701.45 3.37 17094.26 88888.00 2015-01-07 05:46:52.000 007 33701.45 3.34 17094.23 88888.00 2015-01-07 05:46:53.000 007 33701.46 3.32 17094.23 88888.00 2015-01-07 05:46:54.000 007 33701.43 3.34 17094.18 88888.00 2015-01-07 05:46:55.000 007 33701.43 3.32 17094.19 37788.98 2015-01-07 05:46:56.000 007 33701.44 3.27 17094.21 88888.00 2015-01-07 05:46:57.000 007 33701.43 3.34 17094.22 88888.00 2015-01-07 05:46:58.000 007 33701.43 3.35 17094.24 88888.00 2015-01-07 05:46:59.000 007 33701.44 3.32 17094.26 88888.00 2015-01-07 05:47:00.000 007 33701.42 3.32 17094.28 37788.93 2015-01-07 05:47:01.000 007 33701.39 3.30 17094.25 88888.00 2015-01-07 05:47:02.000 007 33701.38 3.28 17094.24 88888.00 2015-01-07 05:47:03.000 007 33701.35 3.30 17094.25 88888.00 2015-01-07 05:47:04.000 007 33701.35 3.31 17094.26 88888.00 2015-01-07 05:47:05.000 007 33701.36 3.32 17094.25 37788.93 2015-01-07 05:47:06.000 007 33701.36 3.33 17094.23 88888.00 2015-01-07 05:47:07.000 007 33701.36 3.34 17094.23 88888.00 2015-01-07 05:47:08.000 007 33701.39 3.30 17094.23 88888.00 2015-01-07 05:47:09.000 007 33701.38 3.32 17094.24 88888.00 2015-01-07 05:47:10.000 007 33701.34 3.32 17094.27 37788.87 2015-01-07 05:47:11.000 007 33701.36 3.32 17094.27 88888.00 2015-01-07 05:47:12.000 007 33701.34 3.29 17094.23 88888.00 2015-01-07 05:47:13.000 007 33701.35 3.27 17094.23 88888.00 2015-01-07 05:47:14.000 007 33701.34 3.32 17094.22 88888.00 2015-01-07 05:47:15.000 007 33701.32 3.32 17094.23 37788.92 2015-01-07 05:47:16.000 007 33701.34 3.31 17094.27 88888.00 2015-01-07 05:47:17.000 007 33701.32 3.31 17094.29 88888.00 2015-01-07 05:47:18.000 007 33701.33 3.29 17094.28 88888.00 2015-01-07 05:47:19.000 007 33701.33 3.29 17094.30 88888.00 2015-01-07 05:47:20.000 007 33701.36 3.31 17094.29 37788.81 2015-01-07 05:47:21.000 007 33701.35 3.31 17094.24 88888.00 2015-01-07 05:47:22.000 007 33701.38 3.31 17094.28 88888.00 2015-01-07 05:47:23.000 007 33701.38 3.34 17094.30 88888.00 2015-01-07 05:47:24.000 007 33701.33 3.35 17094.29 88888.00 2015-01-07 05:47:25.000 007 33701.34 3.32 17094.31 37788.90 2015-01-07 05:47:26.000 007 33701.33 3.33 17094.31 88888.00 2015-01-07 05:47:27.000 007 33701.32 3.34 17094.28 88888.00 2015-01-07 05:47:28.000 007 33701.35 3.30 17094.28 88888.00 2015-01-07 05:47:29.000 007 33701.38 3.32 17094.28 88888.00 2015-01-07 05:47:30.000 007 33701.39 3.32 17094.29 37788.87 2015-01-07 05:47:31.000 007 33701.37 3.32 17094.25 88888.00 2015-01-07 05:47:32.000 007 33701.38 3.33 17094.24 88888.00 2015-01-07 05:47:33.000 007 33701.37 3.32 17094.22 88888.00 2015-01-07 05:47:34.000 007 33701.35 3.34 17094.24 88888.00 2015-01-07 05:47:35.000 007 33701.35 3.32 17094.24 37788.88 2015-01-07 05:47:36.000 007 33701.36 3.30 17094.25 88888.00 2015-01-07 05:47:37.000 007 33701.40 3.28 17094.21 88888.00 2015-01-07 05:47:38.000 007 33701.43 3.31 17094.16 88888.00 2015-01-07 05:47:39.000 007 33701.41 3.24 17094.19 88888.00 2015-01-07 05:47:40.000 007 33701.40 3.27 17094.18 37788.89 2015-01-07 05:47:41.000 007 33701.39 3.29 17094.18 88888.00 2015-01-07 05:47:42.000 007 33701.36 3.27 17094.17 88888.00 2015-01-07 05:47:43.000 007 33701.36 3.22 17094.14 88888.00 2015-01-07 05:47:44.000 007 33701.39 3.25 17094.15 88888.00 2015-01-07 05:47:45.000 007 33701.39 3.25 17094.17 37788.93 2015-01-07 05:47:46.000 007 33701.39 3.24 17094.17 88888.00 2015-01-07 05:47:47.000 007 33701.35 3.22 17094.16 88888.00 2015-01-07 05:47:48.000 007 33701.37 3.25 17094.16 88888.00 2015-01-07 05:47:49.000 007 33701.38 3.24 17094.14 88888.00 2015-01-07 05:47:50.000 007 33701.41 3.23 17094.16 37788.94 2015-01-07 05:47:51.000 007 33701.41 3.23 17094.15 88888.00 2015-01-07 05:47:52.000 007 33701.43 3.22 17094.17 88888.00 2015-01-07 05:47:53.000 007 33701.44 3.23 17094.19 88888.00 2015-01-07 05:47:54.000 007 33701.46 3.30 17094.23 88888.00 2015-01-07 05:47:55.000 007 33701.43 3.29 17094.21 37788.96 2015-01-07 05:47:56.000 007 33701.41 3.24 17094.22 88888.00 2015-01-07 05:47:57.000 007 33701.45 3.28 17094.22 88888.00 2015-01-07 05:47:58.000 007 33701.49 3.29 17094.26 88888.00 2015-01-07 05:47:59.000 007 33701.49 3.26 17094.26 88888.00 2015-01-07 05:48:00.000 007 33701.42 3.28 17094.25 37788.92 2015-01-07 05:48:01.000 007 33701.42 3.29 17094.21 88888.00 2015-01-07 05:48:02.000 007 33701.44 3.28 17094.22 88888.00 2015-01-07 05:48:03.000 007 33701.46 3.26 17094.21 88888.00 2015-01-07 05:48:04.000 007 33701.44 3.29 17094.22 88888.00 2015-01-07 05:48:05.000 007 33701.43 3.23 17094.24 37788.93 2015-01-07 05:48:06.000 007 33701.45 3.25 17094.25 88888.00 2015-01-07 05:48:07.000 007 33701.45 3.27 17094.24 88888.00 2015-01-07 05:48:08.000 007 33701.44 3.29 17094.25 88888.00 2015-01-07 05:48:09.000 007 33701.42 3.29 17094.26 88888.00 2015-01-07 05:48:10.000 007 33701.41 3.33 17094.25 37788.88 2015-01-07 05:48:11.000 007 33701.39 3.30 17094.22 88888.00 2015-01-07 05:48:12.000 007 33701.38 3.28 17094.25 88888.00 2015-01-07 05:48:13.000 007 33701.40 3.27 17094.24 88888.00 2015-01-07 05:48:14.000 007 33701.36 3.31 17094.25 88888.00 2015-01-07 05:48:15.000 007 33701.32 3.29 17094.26 37788.90 2015-01-07 05:48:16.000 007 33701.33 3.23 17094.26 88888.00 2015-01-07 05:48:17.000 007 33701.32 3.24 17094.27 88888.00 2015-01-07 05:48:18.000 007 33701.32 3.28 17094.30 88888.00 2015-01-07 05:48:19.000 007 33701.32 3.27 17094.32 88888.00 2015-01-07 05:48:20.000 007 33701.30 3.28 17094.28 37788.77 2015-01-07 05:48:21.000 007 33701.28 3.30 17094.30 88888.00 2015-01-07 05:48:22.000 007 33701.28 3.28 17094.29 88888.00 2015-01-07 05:48:23.000 007 33701.29 3.32 17094.31 88888.00 2015-01-07 05:48:24.000 007 33701.28 3.33 17094.29 88888.00 2015-01-07 05:48:25.000 007 33701.25 3.32 17094.27 37788.78 2015-01-07 05:48:26.000 007 33701.29 3.33 17094.27 88888.00 2015-01-07 05:48:27.000 007 33701.27 3.35 17094.25 88888.00 2015-01-07 05:48:28.000 007 33701.31 3.38 17094.28 88888.00 2015-01-07 05:48:29.000 007 33701.31 3.32 17094.28 88888.00 2015-01-07 05:48:30.000 007 33701.27 3.33 17094.26 37788.75 2015-01-07 05:48:31.000 007 33701.25 3.32 17094.21 88888.00 2015-01-07 05:48:32.000 007 33701.25 3.28 17094.22 88888.00 2015-01-07 05:48:33.000 007 33701.23 3.30 17094.24 88888.00 2015-01-07 05:48:34.000 007 33701.22 3.28 17094.26 88888.00 2015-01-07 05:48:35.000 007 33701.21 3.25 17094.27 37788.71 2015-01-07 05:48:36.000 007 33701.19 3.26 17094.23 88888.00 2015-01-07 05:48:37.000 007 33701.18 3.26 17094.20 88888.00 2015-01-07 05:48:38.000 007 33701.19 3.26 17094.22 88888.00 2015-01-07 05:48:39.000 007 33701.17 3.24 17094.23 88888.00 2015-01-07 05:48:40.000 007 33701.16 3.25 17094.20 37788.72 2015-01-07 05:48:41.000 007 33701.14 3.24 17094.19 88888.00 2015-01-07 05:48:42.000 007 33701.13 3.23 17094.19 88888.00 2015-01-07 05:48:43.000 007 33701.15 3.25 17094.22 88888.00 2015-01-07 05:48:44.000 007 33701.18 3.28 17094.23 88888.00 2015-01-07 05:48:45.000 007 33701.11 3.27 17094.19 37788.70 2015-01-07 05:48:46.000 007 33701.12 3.25 17094.19 88888.00 2015-01-07 05:48:47.000 007 33701.14 3.27 17094.20 88888.00 2015-01-07 05:48:48.000 007 33701.17 3.25 17094.20 88888.00 2015-01-07 05:48:49.000 007 33701.15 3.26 17094.17 88888.00 2015-01-07 05:48:50.000 007 33701.14 3.28 17094.19 37788.70 2015-01-07 05:48:51.000 007 33701.19 3.31 17094.21 88888.00 2015-01-07 05:48:52.000 007 33701.19 3.31 17094.20 88888.00 2015-01-07 05:48:53.000 007 33701.20 3.31 17094.19 88888.00 2015-01-07 05:48:54.000 007 33701.20 3.33 17094.21 88888.00 2015-01-07 05:48:55.000 007 33701.18 3.37 17094.22 37788.65 2015-01-07 05:48:56.000 007 33701.20 3.36 17094.21 88888.00 2015-01-07 05:48:57.000 007 33701.16 3.35 17094.21 88888.00 2015-01-07 05:48:58.000 007 33701.19 3.30 17094.21 88888.00 2015-01-07 05:48:59.000 007 33701.18 3.35 17094.16 88888.00 2015-01-07 05:49:00.000 007 33701.20 3.38 17094.14 37788.62 2015-01-07 05:49:01.000 007 33701.16 3.34 17094.16 88888.00 2015-01-07 05:49:02.000 007 33701.20 3.34 17094.19 88888.00 2015-01-07 05:49:03.000 007 33701.16 3.38 17094.23 88888.00 2015-01-07 05:49:04.000 007 33701.13 3.36 17094.22 88888.00 2015-01-07 05:49:05.000 007 33701.12 3.34 17094.22 37788.64 2015-01-07 05:49:06.000 007 33701.14 3.38 17094.20 88888.00 2015-01-07 05:49:07.000 007 33701.15 3.38 17094.19 88888.00 2015-01-07 05:49:08.000 007 33701.16 3.37 17094.18 88888.00 2015-01-07 05:49:09.000 007 33701.15 3.39 17094.19 88888.00 2015-01-07 05:49:10.000 007 33701.15 3.38 17094.20 37788.65 2015-01-07 05:49:11.000 007 33701.17 3.37 17094.25 88888.00 2015-01-07 05:49:12.000 007 33701.15 3.35 17094.24 88888.00 2015-01-07 05:49:13.000 007 33701.12 3.36 17094.21 88888.00 2015-01-07 05:49:14.000 007 33701.14 3.34 17094.23 88888.00 2015-01-07 05:49:15.000 007 33701.13 3.36 17094.24 37788.53 2015-01-07 05:49:16.000 007 33701.09 3.40 17094.25 88888.00 2015-01-07 05:49:17.000 007 33701.08 3.43 17094.24 88888.00 2015-01-07 05:49:18.000 007 33701.09 3.40 17094.23 88888.00 2015-01-07 05:49:19.000 007 33701.12 3.36 17094.26 88888.00 2015-01-07 05:49:20.000 007 33701.11 3.35 17094.24 37788.56 2015-01-07 05:49:21.000 007 33701.10 3.36 17094.23 88888.00 2015-01-07 05:49:22.000 007 33701.05 3.35 17094.24 88888.00 2015-01-07 05:49:23.000 007 33701.08 3.38 17094.28 88888.00 2015-01-07 05:49:24.000 007 33701.10 3.39 17094.30 88888.00 2015-01-07 05:49:25.000 007 33701.09 3.40 17094.29 37788.49 2015-01-07 05:49:26.000 007 33701.08 3.37 17094.30 88888.00 2015-01-07 05:49:27.000 007 33701.08 3.36 17094.29 88888.00 2015-01-07 05:49:28.000 007 33701.08 3.36 17094.28 88888.00 2015-01-07 05:49:29.000 007 33701.11 3.35 17094.32 88888.00 2015-01-07 05:49:30.000 007 33701.07 3.33 17094.28 37788.56 2015-01-07 05:49:31.000 007 33701.09 3.29 17094.26 88888.00 2015-01-07 05:49:32.000 007 33701.08 3.32 17094.27 88888.00 2015-01-07 05:49:33.000 007 33701.07 3.34 17094.29 88888.00 2015-01-07 05:49:34.000 007 33701.08 3.35 17094.29 88888.00 2015-01-07 05:49:35.000 007 33701.05 3.33 17094.27 37788.55 2015-01-07 05:49:36.000 007 33701.00 3.31 17094.30 88888.00 2015-01-07 05:49:37.000 007 33700.98 3.34 17094.33 88888.00 2015-01-07 05:49:38.000 007 33701.02 3.33 17094.31 88888.00 2015-01-07 05:49:39.000 007 33701.05 3.32 17094.26 88888.00 2015-01-07 05:49:40.000 007 33701.04 3.31 17094.23 37788.48 2015-01-07 05:49:41.000 007 33701.02 3.30 17094.20 88888.00 2015-01-07 05:49:42.000 007 33701.02 3.32 17094.16 88888.00 2015-01-07 05:49:43.000 007 33701.08 3.32 17094.19 88888.00 2015-01-07 05:49:44.000 007 33701.07 3.30 17094.19 88888.00 2015-01-07 05:49:45.000 007 33701.09 3.32 17094.18 37788.59 2015-01-07 05:49:46.000 007 33701.09 3.30 17094.19 88888.00 2015-01-07 05:49:47.000 007 33701.07 3.30 17094.22 88888.00 2015-01-07 05:49:48.000 007 33701.07 3.31 17094.21 88888.00 2015-01-07 05:49:49.000 007 33701.09 3.33 17094.19 88888.00 2015-01-07 05:49:50.000 007 33701.09 3.36 17094.23 37788.52 2015-01-07 05:49:51.000 007 33701.08 3.35 17094.24 88888.00 2015-01-07 05:49:52.000 007 33701.07 3.35 17094.24 88888.00 2015-01-07 05:49:53.000 007 33701.02 3.35 17094.24 88888.00 2015-01-07 05:49:54.000 007 33701.01 3.33 17094.25 88888.00 2015-01-07 05:49:55.000 007 33701.01 3.28 17094.26 37788.52 2015-01-07 05:49:56.000 007 33701.01 3.31 17094.28 88888.00 2015-01-07 05:49:57.000 007 33701.03 3.37 17094.30 88888.00 2015-01-07 05:49:58.000 007 33701.05 3.34 17094.28 88888.00 2015-01-07 05:49:59.000 007 33701.01 3.30 17094.25 88888.00 2015-01-07 05:50:00.000 007 33701.05 3.28 17094.27 37788.55 2015-01-07 05:50:01.000 007 33701.05 3.31 17094.29 88888.00 2015-01-07 05:50:02.000 007 33701.03 3.33 17094.29 88888.00 2015-01-07 05:50:03.000 007 33701.03 3.28 17094.26 88888.00 2015-01-07 05:50:04.000 007 33701.01 3.31 17094.27 88888.00 2015-01-07 05:50:05.000 007 33701.03 3.30 17094.24 37788.53 2015-01-07 05:50:06.000 007 33701.04 3.34 17094.24 88888.00 2015-01-07 05:50:07.000 007 33701.06 3.34 17094.26 88888.00 2015-01-07 05:50:08.000 007 33701.02 3.33 17094.26 88888.00 2015-01-07 05:50:09.000 007 33701.05 3.30 17094.28 88888.00 2015-01-07 05:50:10.000 007 33701.06 3.30 17094.27 37788.53 2015-01-07 05:50:11.000 007 33701.09 3.36 17094.23 88888.00 2015-01-07 05:50:12.000 007 33701.09 3.37 17094.21 88888.00 2015-01-07 05:50:13.000 007 33701.11 3.34 17094.25 88888.00 2015-01-07 05:50:14.000 007 33701.12 3.35 17094.26 88888.00 2015-01-07 05:50:15.000 007 33701.15 3.39 17094.27 37788.61 2015-01-07 05:50:16.000 007 33701.16 3.37 17094.29 88888.00 2015-01-07 05:50:17.000 007 33701.17 3.32 17094.27 88888.00 2015-01-07 05:50:18.000 007 33701.16 3.30 17094.25 88888.00 2015-01-07 05:50:19.000 007 33701.12 3.30 17094.20 88888.00 2015-01-07 05:50:20.000 007 33701.12 3.31 17094.19 37788.64 2015-01-07 05:50:21.000 007 33701.12 3.34 17094.18 88888.00 2015-01-07 05:50:22.000 007 33701.14 3.33 17094.21 88888.00 2015-01-07 05:50:23.000 007 33701.13 3.34 17094.20 88888.00 2015-01-07 05:50:24.000 007 33701.12 3.34 17094.23 88888.00 2015-01-07 05:50:25.000 007 33701.13 3.34 17094.22 37788.61 2015-01-07 05:50:26.000 007 33701.14 3.35 17094.21 88888.00 2015-01-07 05:50:27.000 007 33701.18 3.32 17094.21 88888.00 2015-01-07 05:50:28.000 007 33701.22 3.33 17094.22 88888.00 2015-01-07 05:50:29.000 007 33701.23 3.34 17094.24 88888.00 2015-01-07 05:50:30.000 007 33701.22 3.32 17094.19 37788.65 2015-01-07 05:50:31.000 007 33701.19 3.33 17094.16 88888.00 2015-01-07 05:50:32.000 007 33701.19 3.31 17094.19 88888.00 2015-01-07 05:50:33.000 007 33701.22 3.31 17094.17 88888.00 2015-01-07 05:50:34.000 007 33701.23 3.27 17094.18 88888.00 2015-01-07 05:50:35.000 007 33701.23 3.28 17094.24 37788.64 2015-01-07 05:50:36.000 007 33701.26 3.30 17094.24 88888.00 2015-01-07 05:50:37.000 007 33701.21 3.29 17094.25 88888.00 2015-01-07 05:50:38.000 007 33701.24 3.33 17094.24 88888.00 2015-01-07 05:50:39.000 007 33701.25 3.33 17094.23 88888.00 2015-01-07 05:50:40.000 007 33701.23 3.34 17094.22 37788.69 2015-01-07 05:50:41.000 007 33701.22 3.31 17094.19 88888.00 2015-01-07 05:50:42.000 007 33701.27 3.35 17094.23 88888.00 2015-01-07 05:50:43.000 007 33701.25 3.35 17094.23 88888.00 2015-01-07 05:50:44.000 007 33701.26 3.32 17094.19 88888.00 2015-01-07 05:50:45.000 007 33701.27 3.31 17094.19 37788.68 2015-01-07 05:50:46.000 007 33701.31 3.30 17094.23 88888.00 2015-01-07 05:50:47.000 007 33701.28 3.30 17094.23 88888.00 2015-01-07 05:50:48.000 007 33701.27 3.32 17094.17 88888.00 2015-01-07 05:50:49.000 007 33701.22 3.32 17094.19 88888.00 2015-01-07 05:50:50.000 007 33701.25 3.32 17094.19 37788.72 2015-01-07 05:50:51.000 007 33701.25 3.26 17094.18 88888.00 2015-01-07 05:50:52.000 007 33701.25 3.23 17094.18 88888.00 2015-01-07 05:50:53.000 007 33701.28 3.22 17094.17 88888.00 2015-01-07 05:50:54.000 007 33701.28 3.28 17094.16 88888.00 2015-01-07 05:50:55.000 007 33701.29 3.25 17094.15 37788.74 2015-01-07 05:50:56.000 007 33701.27 3.25 17094.16 88888.00 2015-01-07 05:50:57.000 007 33701.28 3.23 17094.18 88888.00 2015-01-07 05:50:58.000 007 33701.31 3.21 17094.17 88888.00 2015-01-07 05:50:59.000 007 33701.30 3.21 17094.14 88888.00 2015-01-07 05:51:00.000 007 33701.32 3.18 17094.11 37788.80 2015-01-07 05:51:01.000 007 33701.34 3.18 17094.09 88888.00 2015-01-07 05:51:02.000 007 33701.36 3.17 17094.12 88888.00 2015-01-07 05:51:03.000 007 33701.39 3.16 17094.14 88888.00 2015-01-07 05:51:04.000 007 33701.36 3.17 17094.14 88888.00 2015-01-07 05:51:05.000 007 33701.34 3.17 17094.12 37788.80 2015-01-07 05:51:06.000 007 33701.38 3.17 17094.13 88888.00 2015-01-07 05:51:07.000 007 33701.39 3.14 17094.12 88888.00 2015-01-07 05:51:08.000 007 33701.37 3.16 17094.10 88888.00 2015-01-07 05:51:09.000 007 33701.38 3.17 17094.09 88888.00 2015-01-07 05:51:10.000 007 33701.35 3.15 17094.09 37788.76 2015-01-07 05:51:11.000 007 33701.38 3.18 17094.11 88888.00 2015-01-07 05:51:12.000 007 33701.39 3.18 17094.09 88888.00 2015-01-07 05:51:13.000 007 33701.41 3.16 17094.12 88888.00 2015-01-07 05:51:14.000 007 33701.45 3.15 17094.14 88888.00 2015-01-07 05:51:15.000 007 33701.45 3.16 17094.15 37788.84 2015-01-07 05:51:16.000 007 33701.44 3.16 17094.13 88888.00 2015-01-07 05:51:17.000 007 33701.43 3.14 17094.15 88888.00 2015-01-07 05:51:18.000 007 33701.44 3.14 17094.13 88888.00 2015-01-07 05:51:19.000 007 33701.41 3.14 17094.14 88888.00 2015-01-07 05:51:20.000 007 33701.43 3.11 17094.18 37788.87 2015-01-07 05:51:21.000 007 33701.40 3.09 17094.17 88888.00 2015-01-07 05:51:22.000 007 33701.37 3.11 17094.17 88888.00 2015-01-07 05:51:23.000 007 33701.39 3.11 17094.12 88888.00 2015-01-07 05:51:24.000 007 33701.42 3.13 17094.13 88888.00 2015-01-07 05:51:25.000 007 33701.40 3.13 17094.13 37788.92 2015-01-07 05:51:26.000 007 33701.44 3.12 17094.12 88888.00 2015-01-07 05:51:27.000 007 33701.41 3.11 17094.13 88888.00 2015-01-07 05:51:28.000 007 33701.41 3.10 17094.15 88888.00 2015-01-07 05:51:29.000 007 33701.44 3.09 17094.18 88888.00 2015-01-07 05:51:30.000 007 33701.46 3.06 17094.19 37788.90 2015-01-07 05:51:31.000 007 33701.48 3.01 17094.14 88888.00 2015-01-07 05:51:32.000 007 33701.49 3.05 17094.10 88888.00 2015-01-07 05:51:33.000 007 33701.51 3.11 17094.11 88888.00 2015-01-07 05:51:34.000 007 33701.49 3.07 17094.16 88888.00 2015-01-07 05:51:35.000 007 33701.43 3.04 17094.12 37788.89 2015-01-07 05:51:36.000 007 33701.42 3.02 17094.10 88888.00 2015-01-07 05:51:37.000 007 33701.43 3.02 17094.10 88888.00 2015-01-07 05:51:38.000 007 33701.47 3.02 17094.12 88888.00 2015-01-07 05:51:39.000 007 33701.46 3.02 17094.12 88888.00 2015-01-07 05:51:40.000 007 33701.49 3.03 17094.10 37788.93 2015-01-07 05:51:41.000 007 33701.48 3.07 17094.10 88888.00 2015-01-07 05:51:42.000 007 33701.46 3.05 17094.12 88888.00 2015-01-07 05:51:43.000 007 33701.48 3.04 17094.12 88888.00 2015-01-07 05:51:44.000 007 33701.45 3.01 17094.10 88888.00 2015-01-07 05:51:45.000 007 33701.44 3.00 17094.08 37788.88 2015-01-07 05:51:46.000 007 33701.47 2.99 17094.11 88888.00 2015-01-07 05:51:47.000 007 33701.51 2.97 17094.11 88888.00 2015-01-07 05:51:48.000 007 33701.52 2.98 17094.10 88888.00 2015-01-07 05:51:49.000 007 33701.51 2.97 17094.07 88888.00 2015-01-07 05:51:50.000 007 33701.52 2.99 17094.07 37788.94 2015-01-07 05:51:51.000 007 33701.52 3.00 17094.07 88888.00 2015-01-07 05:51:52.000 007 33701.53 2.96 17094.08 88888.00 2015-01-07 05:51:53.000 007 33701.54 2.98 17094.08 88888.00 2015-01-07 05:51:54.000 007 33701.54 2.98 17094.09 88888.00 2015-01-07 05:51:55.000 007 33701.53 3.01 17094.07 37788.96 2015-01-07 05:51:56.000 007 33701.55 2.98 17094.09 88888.00 2015-01-07 05:51:57.000 007 33701.55 2.94 17094.14 88888.00 2015-01-07 05:51:58.000 007 33701.54 2.95 17094.10 88888.00 2015-01-07 05:51:59.000 007 33701.51 2.95 17094.09 88888.00 2015-01-07 05:52:00.000 007 33701.55 2.96 17094.08 37788.92 2015-01-07 05:52:01.000 007 33701.55 2.97 17094.09 88888.00 2015-01-07 05:52:02.000 007 33701.54 2.99 17094.11 88888.00 2015-01-07 05:52:03.000 007 33701.56 2.99 17094.08 88888.00 2015-01-07 05:52:04.000 007 33701.52 2.97 17094.09 88888.00 2015-01-07 05:52:05.000 007 33701.53 2.99 17094.08 37788.97 2015-01-07 05:52:06.000 007 33701.56 3.01 17094.11 88888.00 2015-01-07 05:52:07.000 007 33701.57 2.99 17094.08 88888.00 2015-01-07 05:52:08.000 007 33701.60 2.93 17094.12 88888.00 2015-01-07 05:52:09.000 007 33701.59 2.95 17094.15 88888.00 2015-01-07 05:52:10.000 007 33701.64 2.93 17094.14 37788.98 2015-01-07 05:52:11.000 007 33701.63 2.94 17094.15 88888.00 2015-01-07 05:52:12.000 007 33701.62 2.95 17094.14 88888.00 2015-01-07 05:52:13.000 007 33701.61 2.95 17094.14 88888.00 2015-01-07 05:52:14.000 007 33701.60 2.91 17094.13 88888.00 2015-01-07 05:52:15.000 007 33701.59 2.89 17094.13 37789.03 2015-01-07 05:52:16.000 007 33701.64 2.90 17094.13 88888.00 2015-01-07 05:52:17.000 007 33701.64 2.89 17094.11 88888.00 2015-01-07 05:52:18.000 007 33701.63 2.91 17094.10 88888.00 2015-01-07 05:52:19.000 007 33701.62 2.92 17094.11 88888.00 2015-01-07 05:52:20.000 007 33701.65 2.93 17094.13 37788.96 2015-01-07 05:52:21.000 007 33701.67 2.96 17094.10 88888.00 2015-01-07 05:52:22.000 007 33701.69 2.94 17094.14 88888.00 2015-01-07 05:52:23.000 007 33701.69 2.95 17094.16 88888.00 2015-01-07 05:52:24.000 007 33701.67 2.95 17094.14 88888.00 2015-01-07 05:52:25.000 007 33701.67 2.94 17094.17 37789.05 2015-01-07 05:52:26.000 007 33701.69 2.91 17094.17 88888.00 2015-01-07 05:52:27.000 007 33701.70 2.92 17094.18 88888.00 2015-01-07 05:52:28.000 007 33701.73 2.92 17094.17 88888.00 2015-01-07 05:52:29.000 007 33701.73 2.91 17094.14 88888.00 2015-01-07 05:52:30.000 007 33701.72 2.94 17094.11 37789.11 2015-01-07 05:52:31.000 007 33701.71 2.93 17094.13 88888.00 2015-01-07 05:52:32.000 007 33701.72 2.95 17094.16 88888.00 2015-01-07 05:52:33.000 007 33701.75 2.95 17094.13 88888.00 2015-01-07 05:52:34.000 007 33701.74 2.93 17094.16 88888.00 2015-01-07 05:52:35.000 007 33701.75 2.89 17094.15 37789.14 2015-01-07 05:52:36.000 007 33701.74 2.88 17094.16 88888.00 2015-01-07 05:52:37.000 007 33701.75 2.91 17094.17 88888.00 2015-01-07 05:52:38.000 007 33701.78 2.90 17094.15 88888.00 2015-01-07 05:52:39.000 007 33701.80 2.91 17094.08 88888.00 2015-01-07 05:52:40.000 007 33701.82 2.93 17094.12 37789.08 2015-01-07 05:52:41.000 007 33701.79 2.91 17094.14 88888.00 2015-01-07 05:52:42.000 007 33701.78 2.91 17094.16 88888.00 2015-01-07 05:52:43.000 007 33701.75 2.89 17094.16 88888.00 2015-01-07 05:52:44.000 007 33701.78 2.91 17094.14 88888.00 2015-01-07 05:52:45.000 007 33701.83 2.91 17094.16 37789.11 2015-01-07 05:52:46.000 007 33701.87 2.89 17094.19 88888.00 2015-01-07 05:52:47.000 007 33701.83 2.89 17094.19 88888.00 2015-01-07 05:52:48.000 007 33701.81 2.84 17094.16 88888.00 2015-01-07 05:52:49.000 007 33701.81 2.85 17094.16 88888.00 2015-01-07 05:52:50.000 007 33701.82 2.88 17094.16 37789.16 2015-01-07 05:52:51.000 007 33701.82 2.90 17094.14 88888.00 2015-01-07 05:52:52.000 007 33701.82 2.97 17094.15 88888.00 2015-01-07 05:52:53.000 007 33701.81 2.94 17094.16 88888.00 2015-01-07 05:52:54.000 007 33701.76 2.83 17094.15 88888.00 2015-01-07 05:52:55.000 007 33701.75 2.84 17094.16 37789.19 2015-01-07 05:52:56.000 007 33701.80 2.82 17094.14 88888.00 2015-01-07 05:52:57.000 007 33701.82 2.82 17094.12 88888.00 2015-01-07 05:52:58.000 007 33701.80 2.86 17094.14 88888.00 2015-01-07 05:52:59.000 007 33701.80 2.89 17094.15 88888.00 2015-01-07 05:53:00.000 007 33701.82 2.88 17094.10 37789.16 2015-01-07 05:53:01.000 007 33701.79 2.88 17094.11 88888.00 2015-01-07 05:53:02.000 007 33701.80 2.90 17094.13 88888.00 2015-01-07 05:53:03.000 007 33701.80 2.91 17094.09 88888.00 2015-01-07 05:53:04.000 007 33701.83 2.94 17094.09 88888.00 2015-01-07 05:53:05.000 007 33701.85 2.94 17094.11 37789.12 2015-01-07 05:53:06.000 007 33701.87 2.95 17094.10 88888.00 2015-01-07 05:53:07.000 007 33701.91 2.95 17094.09 88888.00 2015-01-07 05:53:08.000 007 33701.90 2.95 17094.14 88888.00 2015-01-07 05:53:09.000 007 33701.83 2.91 17094.13 88888.00 2015-01-07 05:53:10.000 007 33701.77 2.93 17094.16 37789.19 2015-01-07 05:53:11.000 007 33701.78 2.98 17094.13 88888.00 2015-01-07 05:53:12.000 007 33701.80 2.97 17094.13 88888.00 2015-01-07 05:53:13.000 007 33701.81 2.97 17094.16 88888.00 2015-01-07 05:53:14.000 007 33701.81 2.94 17094.16 88888.00 2015-01-07 05:53:15.000 007 33701.83 2.91 17094.14 37789.19 2015-01-07 05:53:16.000 007 33701.82 2.88 17094.13 88888.00 2015-01-07 05:53:17.000 007 33701.83 2.90 17094.12 88888.00 2015-01-07 05:53:18.000 007 33701.82 2.89 17094.11 88888.00 2015-01-07 05:53:19.000 007 33701.82 2.92 17094.15 88888.00 2015-01-07 05:53:20.000 007 33701.82 2.87 17094.18 37789.07 2015-01-07 05:53:21.000 007 33701.78 2.87 17094.17 88888.00 2015-01-07 05:53:22.000 007 33701.74 2.91 17094.18 88888.00 2015-01-07 05:53:23.000 007 33701.76 2.89 17094.14 88888.00 2015-01-07 05:53:24.000 007 33701.79 2.89 17094.15 88888.00 2015-01-07 05:53:25.000 007 33701.78 2.88 17094.16 37789.12 2015-01-07 05:53:26.000 007 33701.78 2.92 17094.16 88888.00 2015-01-07 05:53:27.000 007 33701.78 2.89 17094.16 88888.00 2015-01-07 05:53:28.000 007 33701.79 2.81 17094.16 88888.00 2015-01-07 05:53:29.000 007 33701.78 2.83 17094.17 88888.00 2015-01-07 05:53:30.000 007 33701.80 2.84 17094.17 37789.18 2015-01-07 05:53:31.000 007 33701.80 2.85 17094.18 88888.00 2015-01-07 05:53:32.000 007 33701.79 2.85 17094.18 88888.00 2015-01-07 05:53:33.000 007 33701.79 2.89 17094.18 88888.00 2015-01-07 05:53:34.000 007 33701.79 2.92 17094.19 88888.00 2015-01-07 05:53:35.000 007 33701.83 2.91 17094.19 37789.20 2015-01-07 05:53:36.000 007 33701.87 2.88 17094.19 88888.00 2015-01-07 05:53:37.000 007 33701.86 2.87 17094.21 88888.00 2015-01-07 05:53:38.000 007 33701.89 2.88 17094.19 88888.00 2015-01-07 05:53:39.000 007 33701.89 2.93 17094.18 88888.00 2015-01-07 05:53:40.000 007 33701.91 2.92 17094.21 37789.20 2015-01-07 05:53:41.000 007 33701.88 2.91 17094.23 88888.00 2015-01-07 05:53:42.000 007 33701.84 2.90 17094.23 88888.00 2015-01-07 05:53:43.000 007 33701.84 2.90 17094.23 88888.00 2015-01-07 05:53:44.000 007 33701.86 2.91 17094.20 88888.00 2015-01-07 05:53:45.000 007 33701.88 2.94 17094.18 37789.14 2015-01-07 05:53:46.000 007 33701.90 2.93 17094.18 88888.00 2015-01-07 05:53:47.000 007 33701.89 2.91 17094.18 88888.00 2015-01-07 05:53:48.000 007 33701.90 2.95 17094.16 88888.00 2015-01-07 05:53:49.000 007 33701.92 2.99 17094.17 88888.00 2015-01-07 05:53:50.000 007 33701.91 2.97 17094.20 37789.27 2015-01-07 05:53:51.000 007 33701.90 2.96 17094.17 88888.00 2015-01-07 05:53:52.000 007 33701.89 2.93 17094.13 88888.00 2015-01-07 05:53:53.000 007 33701.90 2.94 17094.16 88888.00 2015-01-07 05:53:54.000 007 33701.91 2.96 17094.16 88888.00 2015-01-07 05:53:55.000 007 33701.92 2.94 17094.15 37789.20 2015-01-07 05:53:56.000 007 33701.93 2.96 17094.10 88888.00 2015-01-07 05:53:57.000 007 33701.94 2.95 17094.09 88888.00 2015-01-07 05:53:58.000 007 33701.97 2.91 17094.11 88888.00 2015-01-07 05:53:59.000 007 33701.95 2.93 17094.14 88888.00 2015-01-07 05:54:00.000 007 33701.94 2.94 17094.12 37789.27 2015-01-07 05:54:01.000 007 33702.02 2.87 17094.12 88888.00 2015-01-07 05:54:02.000 007 33702.07 2.87 17094.10 88888.00 2015-01-07 05:54:03.000 007 33702.03 2.90 17094.10 88888.00 2015-01-07 05:54:04.000 007 33702.00 2.97 17094.06 88888.00 2015-01-07 05:54:05.000 007 33702.02 2.96 17094.03 37789.23 2015-01-07 05:54:06.000 007 33702.04 2.94 17094.05 88888.00 2015-01-07 05:54:07.000 007 33702.03 2.99 17094.07 88888.00 2015-01-07 05:54:08.000 007 33702.05 2.99 17094.09 88888.00 2015-01-07 05:54:09.000 007 33702.04 2.98 17094.08 88888.00 2015-01-07 05:54:10.000 007 33702.05 3.00 17094.06 37789.32 2015-01-07 05:54:11.000 007 33702.05 3.01 17094.10 88888.00 2015-01-07 05:54:12.000 007 33702.04 2.96 17094.12 88888.00 2015-01-07 05:54:13.000 007 33702.03 2.95 17094.13 88888.00 2015-01-07 05:54:14.000 007 33702.05 2.97 17094.15 88888.00 2015-01-07 05:54:15.000 007 33702.10 2.99 17094.13 37789.37 2015-01-07 05:54:16.000 007 33702.10 2.97 17094.10 88888.00 2015-01-07 05:54:17.000 007 33702.08 2.98 17094.15 88888.00 2015-01-07 05:54:18.000 007 33702.11 3.04 17094.09 88888.00 2015-01-07 05:54:19.000 007 33702.11 3.05 17094.08 88888.00 2015-01-07 05:54:20.000 007 33702.12 3.01 17094.12 37789.38 2015-01-07 05:54:21.000 007 33702.11 2.97 17094.12 88888.00 2015-01-07 05:54:22.000 007 33702.12 3.02 17094.15 88888.00 2015-01-07 05:54:23.000 007 33702.13 3.05 17094.14 88888.00 2015-01-07 05:54:24.000 007 33702.14 3.06 17094.12 88888.00 2015-01-07 05:54:25.000 007 33702.12 3.09 17094.10 37789.34 2015-01-07 05:54:26.000 007 33702.12 3.04 17094.07 88888.00 2015-01-07 05:54:27.000 007 33702.12 3.05 17094.08 88888.00 2015-01-07 05:54:28.000 007 33702.14 3.09 17094.10 88888.00 2015-01-07 05:54:29.000 007 33702.14 3.12 17094.12 88888.00 2015-01-07 05:54:30.000 007 33702.18 3.12 17094.10 37789.39 2015-01-07 05:54:31.000 007 33702.22 3.15 17094.08 88888.00 2015-01-07 05:54:32.000 007 33702.19 3.12 17094.11 88888.00 2015-01-07 05:54:33.000 007 33702.20 3.12 17094.07 88888.00 2015-01-07 05:54:34.000 007 33702.21 3.10 17094.04 88888.00 2015-01-07 05:54:35.000 007 33702.19 3.10 17094.06 37789.44 2015-01-07 05:54:36.000 007 33702.21 3.11 17094.09 88888.00 2015-01-07 05:54:37.000 007 33702.19 3.07 17094.11 88888.00 2015-01-07 05:54:38.000 007 33702.20 3.04 17094.10 88888.00 2015-01-07 05:54:39.000 007 33702.20 3.03 17094.09 88888.00 2015-01-07 05:54:40.000 007 33702.16 3.01 17094.11 37789.40 2015-01-07 05:54:41.000 007 33702.15 3.03 17094.09 88888.00 2015-01-07 05:54:42.000 007 33702.17 3.03 17094.05 88888.00 2015-01-07 05:54:43.000 007 33702.18 3.06 17094.06 88888.00 2015-01-07 05:54:44.000 007 33702.19 3.05 17094.10 88888.00 2015-01-07 05:54:45.000 007 33702.19 3.07 17094.12 37789.36 2015-01-07 05:54:46.000 007 33702.24 3.10 17094.10 88888.00 2015-01-07 05:54:47.000 007 33702.19 3.10 17094.07 88888.00 2015-01-07 05:54:48.000 007 33702.20 3.05 17094.07 88888.00 2015-01-07 05:54:49.000 007 33702.17 3.05 17094.10 88888.00 2015-01-07 05:54:50.000 007 33702.18 3.09 17094.10 37789.43 2015-01-07 05:54:51.000 007 33702.17 3.11 17094.07 88888.00 2015-01-07 05:54:52.000 007 33702.13 3.12 17094.07 88888.00 2015-01-07 05:54:53.000 007 33702.15 3.15 17094.10 88888.00 2015-01-07 05:54:54.000 007 33702.15 3.13 17094.08 88888.00 2015-01-07 05:54:55.000 007 33702.15 3.14 17094.05 37789.44 2015-01-07 05:54:56.000 007 33702.17 3.19 17094.05 88888.00 2015-01-07 05:54:57.000 007 33702.18 3.17 17094.07 88888.00 2015-01-07 05:54:58.000 007 33702.20 3.13 17094.11 88888.00 2015-01-07 05:54:59.000 007 33702.21 3.09 17094.09 88888.00 2015-01-07 05:55:00.000 007 33702.21 3.06 17094.08 37789.47 2015-01-07 05:55:01.000 007 33702.24 3.07 17094.11 88888.00 2015-01-07 05:55:02.000 007 33702.22 3.07 17094.14 88888.00 2015-01-07 05:55:03.000 007 33702.18 3.06 17094.09 88888.00 2015-01-07 05:55:04.000 007 33702.22 3.08 17094.10 88888.00 2015-01-07 05:55:05.000 007 33702.20 3.05 17094.10 37789.45 2015-01-07 05:55:06.000 007 33702.21 3.11 17094.06 88888.00 2015-01-07 05:55:07.000 007 33702.21 3.10 17094.03 88888.00 2015-01-07 05:55:08.000 007 33702.20 3.12 17094.04 88888.00 2015-01-07 05:55:09.000 007 33702.23 3.12 17094.04 88888.00 2015-01-07 05:55:10.000 007 33702.25 3.09 17094.04 37789.57 2015-01-07 05:55:11.000 007 33702.24 3.09 17094.05 88888.00 2015-01-07 05:55:12.000 007 33702.26 3.11 17094.07 88888.00 2015-01-07 05:55:13.000 007 33702.23 3.10 17094.07 88888.00 2015-01-07 05:55:14.000 007 33702.21 3.10 17094.01 88888.00 2015-01-07 05:55:15.000 007 33702.22 3.11 17094.01 37789.51 2015-01-07 05:55:16.000 007 33702.25 3.07 17094.01 88888.00 2015-01-07 05:55:17.000 007 33702.29 3.05 17093.98 88888.00 2015-01-07 05:55:18.000 007 33702.33 3.02 17093.98 88888.00 2015-01-07 05:55:19.000 007 33702.34 3.08 17094.03 88888.00 2015-01-07 05:55:20.000 007 33702.36 3.07 17094.01 37789.60 2015-01-07 05:55:21.000 007 33702.39 3.06 17093.99 88888.00 2015-01-07 05:55:22.000 007 33702.40 3.05 17094.03 88888.00 2015-01-07 05:55:23.000 007 33702.41 3.02 17094.02 88888.00 2015-01-07 05:55:24.000 007 33702.41 3.01 17094.03 88888.00 2015-01-07 05:55:25.000 007 33702.45 3.02 17094.02 37789.58 2015-01-07 05:55:26.000 007 33702.47 3.05 17093.98 88888.00 2015-01-07 05:55:27.000 007 33702.46 3.08 17094.00 88888.00 2015-01-07 05:55:28.000 007 33702.48 3.09 17094.00 88888.00 2015-01-07 05:55:29.000 007 33702.49 3.09 17094.02 88888.00 2015-01-07 05:55:30.000 007 33702.51 3.08 17093.99 37789.70 2015-01-07 05:55:31.000 007 33702.58 3.12 17094.01 88888.00 2015-01-07 05:55:32.000 007 33702.57 3.10 17094.00 88888.00 2015-01-07 05:55:33.000 007 33702.57 3.09 17094.00 88888.00 2015-01-07 05:55:34.000 007 33702.60 3.12 17094.01 88888.00 2015-01-07 05:55:35.000 007 33702.59 3.12 17094.00 37789.73 2015-01-07 05:55:36.000 007 33702.60 3.11 17093.99 88888.00 2015-01-07 05:55:37.000 007 33702.59 3.11 17093.96 88888.00 2015-01-07 05:55:38.000 007 33702.57 3.07 17093.96 88888.00 2015-01-07 05:55:39.000 007 33702.59 3.12 17093.99 88888.00 2015-01-07 05:55:40.000 007 33702.62 3.10 17094.04 37789.70 2015-01-07 05:55:41.000 007 33702.67 3.08 17094.06 88888.00 2015-01-07 05:55:42.000 007 33702.71 3.10 17094.03 88888.00 2015-01-07 05:55:43.000 007 33702.67 3.11 17094.02 88888.00 2015-01-07 05:55:44.000 007 33702.69 3.14 17094.04 88888.00 2015-01-07 05:55:45.000 007 33702.72 3.13 17094.08 37789.77 2015-01-07 05:55:46.000 007 33702.76 3.13 17094.07 88888.00 2015-01-07 05:55:47.000 007 33702.75 3.13 17094.00 88888.00 2015-01-07 05:55:48.000 007 33702.76 3.11 17093.99 88888.00 2015-01-07 05:55:49.000 007 33702.75 3.11 17094.00 88888.00 2015-01-07 05:55:50.000 007 33702.75 3.13 17093.96 37789.84 2015-01-07 05:55:51.000 007 33702.79 3.08 17093.95 88888.00 2015-01-07 05:55:52.000 007 33702.80 3.06 17093.92 88888.00 2015-01-07 05:55:53.000 007 33702.78 3.03 17093.91 88888.00 2015-01-07 05:55:54.000 007 33702.80 3.03 17093.94 88888.00 2015-01-07 05:55:55.000 007 33702.83 3.04 17093.91 37789.87 2015-01-07 05:55:56.000 007 33702.86 3.04 17093.92 88888.00 2015-01-07 05:55:57.000 007 33702.83 3.03 17093.94 88888.00 2015-01-07 05:55:58.000 007 33702.83 3.01 17093.91 88888.00 2015-01-07 05:55:59.000 007 33702.88 2.98 17093.91 88888.00 2015-01-07 05:56:00.000 007 33702.90 3.04 17093.92 37789.98 2015-01-07 05:56:01.000 007 33702.91 3.04 17093.93 88888.00 2015-01-07 05:56:02.000 007 33702.93 3.07 17093.90 88888.00 2015-01-07 05:56:03.000 007 33702.94 3.07 17093.88 88888.00 2015-01-07 05:56:04.000 007 33702.96 3.02 17093.88 88888.00 2015-01-07 05:56:05.000 007 33702.97 3.02 17093.91 37789.91 2015-01-07 05:56:06.000 007 33702.98 3.04 17093.92 88888.00 2015-01-07 05:56:07.000 007 33703.00 3.02 17093.91 88888.00 2015-01-07 05:56:08.000 007 33703.03 3.00 17093.91 88888.00 2015-01-07 05:56:09.000 007 33703.04 3.05 17093.94 88888.00 2015-01-07 05:56:10.000 007 33703.02 3.02 17093.96 37790.07 2015-01-07 05:56:11.000 007 33703.00 3.02 17093.94 88888.00 2015-01-07 05:56:12.000 007 33703.06 3.05 17093.95 88888.00 2015-01-07 05:56:13.000 007 33703.07 3.04 17093.93 88888.00 2015-01-07 05:56:14.000 007 33703.07 3.02 17093.92 88888.00 2015-01-07 05:56:15.000 007 33703.06 2.99 17093.91 37790.10 2015-01-07 05:56:16.000 007 33703.14 3.01 17093.87 88888.00 2015-01-07 05:56:17.000 007 33703.14 3.01 17093.87 88888.00 2015-01-07 05:56:18.000 007 33703.12 3.01 17093.91 88888.00 2015-01-07 05:56:19.000 007 33703.15 3.01 17093.94 88888.00 2015-01-07 05:56:20.000 007 33703.17 3.05 17093.91 37790.12 2015-01-07 05:56:21.000 007 33703.15 3.01 17093.90 88888.00 2015-01-07 05:56:22.000 007 33703.15 3.01 17093.91 88888.00 2015-01-07 05:56:23.000 007 33703.17 2.98 17093.89 88888.00 2015-01-07 05:56:24.000 007 33703.21 2.96 17093.89 88888.00 2015-01-07 05:56:25.000 007 33703.23 3.01 17093.92 37790.19 2015-01-07 05:56:26.000 007 33703.22 3.04 17093.94 88888.00 2015-01-07 05:56:27.000 007 33703.19 3.01 17093.91 88888.00 2015-01-07 05:56:28.000 007 33703.20 3.03 17093.92 88888.00 2015-01-07 05:56:29.000 007 33703.20 2.99 17093.94 88888.00 2015-01-07 05:56:30.000 007 33703.23 2.99 17093.94 37790.19 2015-01-07 05:56:31.000 007 33703.21 2.96 17093.92 88888.00 2015-01-07 05:56:32.000 007 33703.20 3.00 17093.94 88888.00 2015-01-07 05:56:33.000 007 33703.21 3.04 17093.94 88888.00 2015-01-07 05:56:34.000 007 33703.22 3.04 17093.95 88888.00 2015-01-07 05:56:35.000 007 33703.20 3.05 17093.92 37790.27 2015-01-07 05:56:36.000 007 33703.20 3.03 17093.94 88888.00 2015-01-07 05:56:37.000 007 33703.23 3.03 17093.95 88888.00 2015-01-07 05:56:38.000 007 33703.29 3.04 17093.93 88888.00 2015-01-07 05:56:39.000 007 33703.25 3.01 17093.97 88888.00 2015-01-07 05:56:40.000 007 33703.28 3.02 17093.95 37790.21 2015-01-07 05:56:41.000 007 33703.29 3.01 17093.93 88888.00 2015-01-07 05:56:42.000 007 33703.31 2.98 17093.93 88888.00 2015-01-07 05:56:43.000 007 33703.32 2.96 17093.90 88888.00 2015-01-07 05:56:44.000 007 33703.31 2.93 17093.90 88888.00 2015-01-07 05:56:45.000 007 33703.35 3.00 17093.92 37790.30 2015-01-07 05:56:46.000 007 33703.35 2.99 17093.96 88888.00 2015-01-07 05:56:47.000 007 33703.37 2.96 17093.94 88888.00 2015-01-07 05:56:48.000 007 33703.39 2.99 17093.92 88888.00 2015-01-07 05:56:49.000 007 33703.43 3.00 17093.93 88888.00 2015-01-07 05:56:50.000 007 33703.38 2.95 17093.86 37790.38 2015-01-07 05:56:51.000 007 33703.38 2.95 17093.85 88888.00 2015-01-07 05:56:52.000 007 33703.43 2.96 17093.89 88888.00 2015-01-07 05:56:53.000 007 33703.44 2.96 17093.91 88888.00 2015-01-07 05:56:54.000 007 33703.48 2.98 17093.88 88888.00 2015-01-07 05:56:55.000 007 33703.48 3.03 17093.89 37790.42 2015-01-07 05:56:56.000 007 33703.50 3.00 17093.87 88888.00 2015-01-07 05:56:57.000 007 33703.50 2.96 17093.85 88888.00 2015-01-07 05:56:58.000 007 33703.48 2.93 17093.87 88888.00 2015-01-07 05:56:59.000 007 33703.51 2.87 17093.89 88888.00 2015-01-07 05:57:00.000 007 33703.51 2.85 17093.89 37790.47 2015-01-07 05:57:01.000 007 33703.51 2.89 17093.86 88888.00 2015-01-07 05:57:02.000 007 33703.54 2.94 17093.86 88888.00 2015-01-07 05:57:03.000 007 33703.57 2.94 17093.84 88888.00 2015-01-07 05:57:04.000 007 33703.55 2.95 17093.85 88888.00 2015-01-07 05:57:05.000 007 33703.56 2.94 17093.87 37790.44 2015-01-07 05:57:06.000 007 33703.59 2.89 17093.86 88888.00 2015-01-07 05:57:07.000 007 33703.60 2.89 17093.88 88888.00 2015-01-07 05:57:08.000 007 33703.67 2.85 17093.87 88888.00 2015-01-07 05:57:09.000 007 33703.69 2.86 17093.89 88888.00 2015-01-07 05:57:10.000 007 33703.72 2.88 17093.86 37790.61 2015-01-07 05:57:11.000 007 33703.72 2.86 17093.86 88888.00 2015-01-07 05:57:12.000 007 33703.75 2.85 17093.84 88888.00 2015-01-07 05:57:13.000 007 33703.76 2.82 17093.85 88888.00 2015-01-07 05:57:14.000 007 33703.74 2.80 17093.89 88888.00 2015-01-07 05:57:15.000 007 33703.76 2.82 17093.89 37790.66 2015-01-07 05:57:16.000 007 33703.75 2.82 17093.89 88888.00 2015-01-07 05:57:17.000 007 33703.77 2.85 17093.88 88888.00 2015-01-07 05:57:18.000 007 33703.77 2.90 17093.88 88888.00 2015-01-07 05:57:19.000 007 33703.79 2.84 17093.88 88888.00 2015-01-07 05:57:20.000 007 33703.78 2.83 17093.85 37790.72 2015-01-07 05:57:21.000 007 33703.80 2.86 17093.86 88888.00 2015-01-07 05:57:22.000 007 33703.81 2.83 17093.81 88888.00 2015-01-07 05:57:23.000 007 33703.80 2.82 17093.80 88888.00 2015-01-07 05:57:24.000 007 33703.83 2.85 17093.81 88888.00 2015-01-07 05:57:25.000 007 33703.84 2.87 17093.80 37790.70 2015-01-07 05:57:26.000 007 33703.85 2.84 17093.86 88888.00 2015-01-07 05:57:27.000 007 33703.82 2.89 17093.84 88888.00 2015-01-07 05:57:28.000 007 33703.83 2.88 17093.82 88888.00 2015-01-07 05:57:29.000 007 33703.83 2.87 17093.80 88888.00 2015-01-07 05:57:30.000 007 33703.84 2.89 17093.80 37790.74 2015-01-07 05:57:31.000 007 33703.84 2.86 17093.78 88888.00 2015-01-07 05:57:32.000 007 33703.85 2.83 17093.82 88888.00 2015-01-07 05:57:33.000 007 33703.83 2.83 17093.83 88888.00 2015-01-07 05:57:34.000 007 33703.82 2.81 17093.84 88888.00 2015-01-07 05:57:35.000 007 33703.84 2.80 17093.81 37790.76 2015-01-07 05:57:36.000 007 33703.82 2.80 17093.82 88888.00 2015-01-07 05:57:37.000 007 33703.85 2.81 17093.78 88888.00 2015-01-07 05:57:38.000 007 33703.89 2.82 17093.79 88888.00 2015-01-07 05:57:39.000 007 33703.89 2.79 17093.82 88888.00 2015-01-07 05:57:40.000 007 33703.86 2.79 17093.82 37790.74 2015-01-07 05:57:41.000 007 33703.86 2.77 17093.83 88888.00 2015-01-07 05:57:42.000 007 33703.86 2.74 17093.82 88888.00 2015-01-07 05:57:43.000 007 33703.89 2.72 17093.78 88888.00 2015-01-07 05:57:44.000 007 33703.92 2.75 17093.80 88888.00 2015-01-07 05:57:45.000 007 33703.96 2.73 17093.81 37790.82 2015-01-07 05:57:46.000 007 33704.02 2.75 17093.79 88888.00 2015-01-07 05:57:47.000 007 33703.96 2.75 17093.82 88888.00 2015-01-07 05:57:48.000 007 33703.97 2.72 17093.82 88888.00 2015-01-07 05:57:49.000 007 33703.99 2.68 17093.83 88888.00 2015-01-07 05:57:50.000 007 33704.00 2.68 17093.81 37790.86 2015-01-07 05:57:51.000 007 33704.00 2.66 17093.83 88888.00 2015-01-07 05:57:52.000 007 33703.96 2.66 17093.82 88888.00 2015-01-07 05:57:53.000 007 33704.00 2.66 17093.81 88888.00 2015-01-07 05:57:54.000 007 33703.99 2.69 17093.80 88888.00 2015-01-07 05:57:55.000 007 33703.97 2.64 17093.83 37790.88 2015-01-07 05:57:56.000 007 33704.01 2.67 17093.86 88888.00 2015-01-07 05:57:57.000 007 33704.06 2.68 17093.87 88888.00 2015-01-07 05:57:58.000 007 33704.07 2.69 17093.87 88888.00 2015-01-07 05:57:59.000 007 33704.07 2.66 17093.86 88888.00 2015-01-07 05:58:00.000 007 33704.07 2.64 17093.85 37790.93 2015-01-07 05:58:01.000 007 33704.07 2.64 17093.89 88888.00 2015-01-07 05:58:02.000 007 33704.08 2.64 17093.86 88888.00 2015-01-07 05:58:03.000 007 33704.08 2.64 17093.85 88888.00 2015-01-07 05:58:04.000 007 33704.14 2.63 17093.88 88888.00 2015-01-07 05:58:05.000 007 33704.16 2.64 17093.86 37790.92 2015-01-07 05:58:06.000 007 33704.13 2.62 17093.83 88888.00 2015-01-07 05:58:07.000 007 33704.14 2.62 17093.80 88888.00 2015-01-07 05:58:08.000 007 33704.16 2.60 17093.81 88888.00 2015-01-07 05:58:09.000 007 33704.17 2.59 17093.84 88888.00 2015-01-07 05:58:10.000 007 33704.14 2.54 17093.83 37790.99 2015-01-07 05:58:11.000 007 33704.16 2.56 17093.82 88888.00 2015-01-07 05:58:12.000 007 33704.17 2.59 17093.78 88888.00 2015-01-07 05:58:13.000 007 33704.19 2.60 17093.84 88888.00 2015-01-07 05:58:14.000 007 33704.20 2.59 17093.85 88888.00 2015-01-07 05:58:15.000 007 33704.19 2.57 17093.84 37790.99 2015-01-07 05:58:16.000 007 33704.20 2.49 17093.86 88888.00 2015-01-07 05:58:17.000 007 33704.21 2.52 17093.83 88888.00 2015-01-07 05:58:18.000 007 33704.21 2.54 17093.81 88888.00 2015-01-07 05:58:19.000 007 33704.24 2.55 17093.85 88888.00 2015-01-07 05:58:20.000 007 33704.24 2.55 17093.82 37791.06 2015-01-07 05:58:21.000 007 33704.21 2.59 17093.79 88888.00 2015-01-07 05:58:22.000 007 33704.22 2.60 17093.80 88888.00 2015-01-07 05:58:23.000 007 33704.24 2.55 17093.83 88888.00 2015-01-07 05:58:24.000 007 33704.26 2.55 17093.82 88888.00 2015-01-07 05:58:25.000 007 33704.31 2.55 17093.80 37791.03 2015-01-07 05:58:26.000 007 33704.29 2.52 17093.79 88888.00 2015-01-07 05:58:27.000 007 33704.27 2.51 17093.75 88888.00 2015-01-07 05:58:28.000 007 33704.27 2.50 17093.73 88888.00 2015-01-07 05:58:29.000 007 33704.33 2.53 17093.74 88888.00 2015-01-07 05:58:30.000 007 33704.33 2.58 17093.73 37791.12 2015-01-07 05:58:31.000 007 33704.32 2.57 17093.77 88888.00 2015-01-07 05:58:32.000 007 33704.35 2.55 17093.73 88888.00 2015-01-07 05:58:33.000 007 33704.37 2.53 17093.75 88888.00 2015-01-07 05:58:34.000 007 33704.37 2.48 17093.76 88888.00 2015-01-07 05:58:35.000 007 33704.36 2.46 17093.75 37791.17 2015-01-07 05:58:36.000 007 33704.35 2.46 17093.74 88888.00 2015-01-07 05:58:37.000 007 33704.35 2.46 17093.76 88888.00 2015-01-07 05:58:38.000 007 33704.33 2.46 17093.75 88888.00 2015-01-07 05:58:39.000 007 33704.32 2.48 17093.75 88888.00 2015-01-07 05:58:40.000 007 33704.32 2.50 17093.77 37791.16 2015-01-07 05:58:41.000 007 33704.33 2.48 17093.72 88888.00 2015-01-07 05:58:42.000 007 33704.36 2.47 17093.73 88888.00 2015-01-07 05:58:43.000 007 33704.38 2.46 17093.71 88888.00 2015-01-07 05:58:44.000 007 33704.36 2.44 17093.72 88888.00 2015-01-07 05:58:45.000 007 33704.38 2.47 17093.73 37791.19 2015-01-07 05:58:46.000 007 33704.41 2.49 17093.73 88888.00 2015-01-07 05:58:47.000 007 33704.39 2.46 17093.77 88888.00 2015-01-07 05:58:48.000 007 33704.36 2.47 17093.77 88888.00 2015-01-07 05:58:49.000 007 33704.40 2.48 17093.72 88888.00 2015-01-07 05:58:50.000 007 33704.40 2.47 17093.73 37791.23 2015-01-07 05:58:51.000 007 33704.39 2.51 17093.75 88888.00 2015-01-07 05:58:52.000 007 33704.39 2.48 17093.71 88888.00 2015-01-07 05:58:53.000 007 33704.41 2.47 17093.71 88888.00 2015-01-07 05:58:54.000 007 33704.41 2.45 17093.71 88888.00 2015-01-07 05:58:55.000 007 33704.39 2.42 17093.75 37791.25 2015-01-07 05:58:56.000 007 33704.44 2.39 17093.76 88888.00 2015-01-07 05:58:57.000 007 33704.48 2.39 17093.77 88888.00 2015-01-07 05:58:58.000 007 33704.44 2.41 17093.73 88888.00 2015-01-07 05:58:59.000 007 33704.46 2.39 17093.72 88888.00 2015-01-07 05:59:00.000 007 33704.47 2.39 17093.72 37791.24 2015-01-07 05:59:01.000 007 33704.44 2.44 17093.74 88888.00 2015-01-07 05:59:02.000 007 33704.47 2.43 17093.76 88888.00 2015-01-07 05:59:03.000 007 33704.48 2.42 17093.80 88888.00 2015-01-07 05:59:04.000 007 33704.47 2.45 17093.77 88888.00 2015-01-07 05:59:05.000 007 33704.43 2.43 17093.76 37791.23 2015-01-07 05:59:06.000 007 33704.41 2.42 17093.75 88888.00 2015-01-07 05:59:07.000 007 33704.42 2.41 17093.74 88888.00 2015-01-07 05:59:08.000 007 33704.42 2.39 17093.78 88888.00 2015-01-07 05:59:09.000 007 33704.37 2.34 17093.75 88888.00 2015-01-07 05:59:10.000 007 33704.42 2.34 17093.75 37791.30 2015-01-07 05:59:11.000 007 33704.42 2.36 17093.75 88888.00 2015-01-07 05:59:12.000 007 33704.43 2.38 17093.79 88888.00 2015-01-07 05:59:13.000 007 33704.43 2.38 17093.82 88888.00 2015-01-07 05:59:14.000 007 33704.43 2.36 17093.80 88888.00 2015-01-07 05:59:15.000 007 33704.46 2.34 17093.77 37791.32 2015-01-07 05:59:16.000 007 33704.48 2.33 17093.77 88888.00 2015-01-07 05:59:17.000 007 33704.47 2.33 17093.76 88888.00 2015-01-07 05:59:18.000 007 33704.46 2.37 17093.80 88888.00 2015-01-07 05:59:19.000 007 33704.43 2.37 17093.78 88888.00 2015-01-07 05:59:20.000 007 33704.40 2.40 17093.73 37791.35 2015-01-07 05:59:21.000 007 33704.41 2.37 17093.72 88888.00 2015-01-07 05:59:22.000 007 33704.45 2.33 17093.75 88888.00 2015-01-07 05:59:23.000 007 33704.46 2.35 17093.76 88888.00 2015-01-07 05:59:24.000 007 33704.49 2.36 17093.77 88888.00 2015-01-07 05:59:25.000 007 33704.46 2.35 17093.74 37791.30 2015-01-07 05:59:26.000 007 33704.48 2.32 17093.72 88888.00 2015-01-07 05:59:27.000 007 33704.54 2.24 17093.74 88888.00 2015-01-07 05:59:28.000 007 33704.55 2.26 17093.73 88888.00 2015-01-07 05:59:29.000 007 33704.55 2.28 17093.73 88888.00 2015-01-07 05:59:30.000 007 33704.53 2.29 17093.74 37791.32 2015-01-07 05:59:31.000 007 33704.53 2.31 17093.74 88888.00 2015-01-07 05:59:32.000 007 33704.52 2.32 17093.73 88888.00 2015-01-07 05:59:33.000 007 33704.57 2.32 17093.72 88888.00 2015-01-07 05:59:34.000 007 33704.61 2.31 17093.70 88888.00 2015-01-07 05:59:35.000 007 33704.61 2.31 17093.70 37791.39 2015-01-07 05:59:36.000 007 33704.62 2.32 17093.70 88888.00 2015-01-07 05:59:37.000 007 33704.65 2.32 17093.74 88888.00 2015-01-07 05:59:38.000 007 33704.66 2.33 17093.73 88888.00 2015-01-07 05:59:39.000 007 33704.66 2.31 17093.72 88888.00 2015-01-07 05:59:40.000 007 33704.66 2.30 17093.73 37791.44 2015-01-07 05:59:41.000 007 33704.70 2.27 17093.72 88888.00 2015-01-07 05:59:42.000 007 33704.69 2.29 17093.72 88888.00 2015-01-07 05:59:43.000 007 33704.68 2.31 17093.76 88888.00 2015-01-07 05:59:44.000 007 33704.71 2.33 17093.75 88888.00 2015-01-07 05:59:45.000 007 33704.74 2.34 17093.75 37791.49 2015-01-07 05:59:46.000 007 33704.77 2.32 17093.73 88888.00 2015-01-07 05:59:47.000 007 33704.79 2.35 17093.75 88888.00 2015-01-07 05:59:48.000 007 33704.85 2.34 17093.74 88888.00 2015-01-07 05:59:49.000 007 33704.86 2.34 17093.69 88888.00 2015-01-07 05:59:50.000 007 33704.87 2.37 17093.73 37791.54 2015-01-07 05:59:51.000 007 33704.85 2.41 17093.75 88888.00 2015-01-07 05:59:52.000 007 33704.87 2.35 17093.74 88888.00 2015-01-07 05:59:53.000 007 33704.87 2.35 17093.75 88888.00 2015-01-07 05:59:54.000 007 33704.90 2.36 17093.76 88888.00 2015-01-07 05:59:55.000 007 33704.89 2.33 17093.81 37791.63 2015-01-07 05:59:56.000 007 33704.87 2.33 17093.83 88888.00 2015-01-07 05:59:57.000 007 33704.83 2.32 17093.75 88888.00 2015-01-07 05:59:58.000 007 33704.86 2.32 17093.73 88888.00 2015-01-07 05:59:59.000 007 33704.85 2.28 17093.71 88888.00 2015-01-07 06:00:00.000 007 33704.84 2.26 17093.72 37791.57 2015-01-07 06:00:01.000 007 33704.81 2.30 17093.74 88888.00 2015-01-07 06:00:02.000 007 33704.81 2.31 17093.72 88888.00 2015-01-07 06:00:03.000 007 33704.81 2.29 17093.73 88888.00 2015-01-07 06:00:04.000 007 33704.81 2.29 17093.70 88888.00 2015-01-07 06:00:05.000 007 33704.84 2.32 17093.70 37791.57 2015-01-07 06:00:06.000 007 33704.85 2.28 17093.70 88888.00 2015-01-07 06:00:07.000 007 33704.84 2.28 17093.71 88888.00 2015-01-07 06:00:08.000 007 33704.82 2.28 17093.68 88888.00 2015-01-07 06:00:09.000 007 33704.77 2.26 17093.65 88888.00 2015-01-07 06:00:10.000 007 33704.79 2.29 17093.68 37791.66 2015-01-07 06:00:11.000 007 33704.81 2.26 17093.68 88888.00 2015-01-07 06:00:12.000 007 33704.76 2.21 17093.65 88888.00 2015-01-07 06:00:13.000 007 33704.76 2.24 17093.66 88888.00 2015-01-07 06:00:14.000 007 33704.82 2.29 17093.67 88888.00 2015-01-07 06:00:15.000 007 33704.79 2.28 17093.66 37791.61 2015-01-07 06:00:16.000 007 33704.79 2.27 17093.69 88888.00 2015-01-07 06:00:17.000 007 33704.80 2.29 17093.67 88888.00 2015-01-07 06:00:18.000 007 33704.82 2.30 17093.70 88888.00 2015-01-07 06:00:19.000 007 33704.77 2.30 17093.67 88888.00 2015-01-07 06:00:20.000 007 33704.81 2.30 17093.65 37791.63 2015-01-07 06:00:21.000 007 33704.85 2.27 17093.66 88888.00 2015-01-07 06:00:22.000 007 33704.83 2.31 17093.66 88888.00 2015-01-07 06:00:23.000 007 33704.82 2.26 17093.70 88888.00 2015-01-07 06:00:24.000 007 33704.83 2.30 17093.74 88888.00 2015-01-07 06:00:25.000 007 33704.85 2.34 17093.70 37791.61 2015-01-07 06:00:26.000 007 33704.88 2.28 17093.69 88888.00 2015-01-07 06:00:27.000 007 33704.89 2.24 17093.68 88888.00 2015-01-07 06:00:28.000 007 33704.91 2.27 17093.68 88888.00 2015-01-07 06:00:29.000 007 33704.93 2.29 17093.67 88888.00 2015-01-07 06:00:30.000 007 33704.93 2.29 17093.68 37791.68 2015-01-07 06:00:31.000 007 33704.94 2.25 17093.70 88888.00 2015-01-07 06:00:32.000 007 33704.95 2.24 17093.69 88888.00 2015-01-07 06:00:33.000 007 33704.96 2.24 17093.67 88888.00 2015-01-07 06:00:34.000 007 33704.99 2.25 17093.62 88888.00 2015-01-07 06:00:35.000 007 33705.02 2.25 17093.62 37791.74 2015-01-07 06:00:36.000 007 33705.03 2.22 17093.64 88888.00 2015-01-07 06:00:37.000 007 33705.05 2.20 17093.62 88888.00 2015-01-07 06:00:38.000 007 33705.03 2.20 17093.64 88888.00 2015-01-07 06:00:39.000 007 33705.03 2.22 17093.69 88888.00 2015-01-07 06:00:40.000 007 33705.03 2.22 17093.69 37791.77 2015-01-07 06:00:41.000 007 33705.08 2.26 17093.68 88888.00 2015-01-07 06:00:42.000 007 33705.08 2.27 17093.66 88888.00 2015-01-07 06:00:43.000 007 33705.11 2.29 17093.65 88888.00 2015-01-07 06:00:44.000 007 33705.13 2.26 17093.64 88888.00 2015-01-07 06:00:45.000 007 33705.14 2.20 17093.64 37791.89 2015-01-07 06:00:46.000 007 33705.16 2.21 17093.64 88888.00 2015-01-07 06:00:47.000 007 33705.17 2.22 17093.62 88888.00 2015-01-07 06:00:48.000 007 33705.18 2.23 17093.61 88888.00 2015-01-07 06:00:49.000 007 33705.17 2.26 17093.55 88888.00 2015-01-07 06:00:50.000 007 33705.18 2.25 17093.59 37791.91 2015-01-07 06:00:51.000 007 33705.19 2.23 17093.59 88888.00 2015-01-07 06:00:52.000 007 33705.20 2.23 17093.60 88888.00 2015-01-07 06:00:53.000 007 33705.21 2.22 17093.61 88888.00 2015-01-07 06:00:54.000 007 33705.23 2.26 17093.62 88888.00 2015-01-07 06:00:55.000 007 33705.22 2.25 17093.59 37791.91 2015-01-07 06:00:56.000 007 33705.20 2.24 17093.60 88888.00 2015-01-07 06:00:57.000 007 33705.17 2.23 17093.61 88888.00 2015-01-07 06:00:58.000 007 33705.18 2.20 17093.65 88888.00 2015-01-07 06:00:59.000 007 33705.21 2.22 17093.65 88888.00 2015-01-07 06:01:00.000 007 33705.21 2.26 17093.67 37791.88 2015-01-07 06:01:01.000 007 33705.21 2.25 17093.67 88888.00 2015-01-07 06:01:02.000 007 33705.21 2.25 17093.68 88888.00 2015-01-07 06:01:03.000 007 33705.19 2.24 17093.62 88888.00 2015-01-07 06:01:04.000 007 33705.22 2.21 17093.60 88888.00 2015-01-07 06:01:05.000 007 33705.21 2.25 17093.62 37791.92 2015-01-07 06:01:06.000 007 33705.17 2.30 17093.61 88888.00 2015-01-07 06:01:07.000 007 33705.17 2.28 17093.63 88888.00 2015-01-07 06:01:08.000 007 33705.21 2.25 17093.59 88888.00 2015-01-07 06:01:09.000 007 33705.20 2.24 17093.58 88888.00 2015-01-07 06:01:10.000 007 33705.26 2.24 17093.56 37791.93 2015-01-07 06:01:11.000 007 33705.26 2.20 17093.57 88888.00 2015-01-07 06:01:12.000 007 33705.25 2.23 17093.57 88888.00 2015-01-07 06:01:13.000 007 33705.32 2.26 17093.59 88888.00 2015-01-07 06:01:14.000 007 33705.32 2.29 17093.59 88888.00 2015-01-07 06:01:15.000 007 33705.31 2.27 17093.58 37792.01 2015-01-07 06:01:16.000 007 33705.35 2.29 17093.54 88888.00 2015-01-07 06:01:17.000 007 33705.34 2.24 17093.57 88888.00 2015-01-07 06:01:18.000 007 33705.34 2.27 17093.56 88888.00 2015-01-07 06:01:19.000 007 33705.34 2.28 17093.55 88888.00 2015-01-07 06:01:20.000 007 33705.37 2.28 17093.59 37792.03 2015-01-07 06:01:21.000 007 33705.37 2.28 17093.57 88888.00 2015-01-07 06:01:22.000 007 33705.42 2.30 17093.55 88888.00 2015-01-07 06:01:23.000 007 33705.44 2.28 17093.56 88888.00 2015-01-07 06:01:24.000 007 33705.45 2.27 17093.54 88888.00 2015-01-07 06:01:25.000 007 33705.45 2.28 17093.57 37792.05 2015-01-07 06:01:26.000 007 33705.47 2.28 17093.55 88888.00 2015-01-07 06:01:27.000 007 33705.54 2.28 17093.59 88888.00 2015-01-07 06:01:28.000 007 33705.55 2.31 17093.58 88888.00 2015-01-07 06:01:29.000 007 33705.57 2.31 17093.59 88888.00 2015-01-07 06:01:30.000 007 33705.52 2.32 17093.53 37792.17 2015-01-07 06:01:31.000 007 33705.51 2.28 17093.50 88888.00 2015-01-07 06:01:32.000 007 33705.54 2.26 17093.56 88888.00 2015-01-07 06:01:33.000 007 33705.55 2.30 17093.59 88888.00 2015-01-07 06:01:34.000 007 33705.56 2.31 17093.58 88888.00 2015-01-07 06:01:35.000 007 33705.53 2.26 17093.57 37792.16 2015-01-07 06:01:36.000 007 33705.55 2.28 17093.57 88888.00 2015-01-07 06:01:37.000 007 33705.51 2.28 17093.55 88888.00 2015-01-07 06:01:38.000 007 33705.54 2.30 17093.58 88888.00 2015-01-07 06:01:39.000 007 33705.54 2.30 17093.58 88888.00 2015-01-07 06:01:40.000 007 33705.52 2.32 17093.59 37792.15 2015-01-07 06:01:41.000 007 33705.52 2.30 17093.57 88888.00 2015-01-07 06:01:42.000 007 33705.54 2.34 17093.55 88888.00 2015-01-07 06:01:43.000 007 33705.55 2.35 17093.57 88888.00 2015-01-07 06:01:44.000 007 33705.49 2.30 17093.54 88888.00 2015-01-07 06:01:45.000 007 33705.45 2.29 17093.52 37792.19 2015-01-07 06:01:46.000 007 33705.49 2.31 17093.55 88888.00 2015-01-07 06:01:47.000 007 33705.53 2.32 17093.56 88888.00 2015-01-07 06:01:48.000 007 33705.51 2.35 17093.56 88888.00 2015-01-07 06:01:49.000 007 33705.56 2.39 17093.55 88888.00 2015-01-07 06:01:50.000 007 33705.56 2.40 17093.49 37792.22 2015-01-07 06:01:51.000 007 33705.57 2.40 17093.50 88888.00 2015-01-07 06:01:52.000 007 33705.62 2.38 17093.51 88888.00 2015-01-07 06:01:53.000 007 33705.59 2.34 17093.51 88888.00 2015-01-07 06:01:54.000 007 33705.56 2.32 17093.54 88888.00 2015-01-07 06:01:55.000 007 33705.51 2.35 17093.54 37792.22 2015-01-07 06:01:56.000 007 33705.51 2.36 17093.53 88888.00 2015-01-07 06:01:57.000 007 33705.54 2.36 17093.54 88888.00 2015-01-07 06:01:58.000 007 33705.56 2.36 17093.51 88888.00 2015-01-07 06:01:59.000 007 33705.56 2.31 17093.52 88888.00 2015-01-07 06:02:00.000 007 33705.56 2.35 17093.54 37792.17 2015-01-07 06:02:01.000 007 33705.50 2.37 17093.53 88888.00 2015-01-07 06:02:02.000 007 33705.50 2.34 17093.53 88888.00 2015-01-07 06:02:03.000 007 33705.49 2.34 17093.54 88888.00 2015-01-07 06:02:04.000 007 33705.50 2.38 17093.51 88888.00 2015-01-07 06:02:05.000 007 33705.51 2.35 17093.53 37792.15 2015-01-07 06:02:06.000 007 33705.55 2.32 17093.51 88888.00 2015-01-07 06:02:07.000 007 33705.58 2.28 17093.53 88888.00 2015-01-07 06:02:08.000 007 33705.61 2.28 17093.54 88888.00 2015-01-07 06:02:09.000 007 33705.61 2.31 17093.51 88888.00 2015-01-07 06:02:10.000 007 33705.63 2.27 17093.53 37792.18 2015-01-07 06:02:11.000 007 33705.62 2.27 17093.53 88888.00 2015-01-07 06:02:12.000 007 33705.60 2.27 17093.53 88888.00 2015-01-07 06:02:13.000 007 33705.63 2.28 17093.53 88888.00 2015-01-07 06:02:14.000 007 33705.67 2.27 17093.52 88888.00 2015-01-07 06:02:15.000 007 33705.70 2.26 17093.48 37792.26 2015-01-07 06:02:16.000 007 33705.69 2.26 17093.49 88888.00 2015-01-07 06:02:17.000 007 33705.67 2.24 17093.47 88888.00 2015-01-07 06:02:18.000 007 33705.66 2.25 17093.44 88888.00 2015-01-07 06:02:19.000 007 33705.65 2.22 17093.45 88888.00 2015-01-07 06:02:20.000 007 33705.67 2.26 17093.50 37792.33 2015-01-07 06:02:21.000 007 33705.65 2.24 17093.49 88888.00 2015-01-07 06:02:22.000 007 33705.67 2.23 17093.50 88888.00 2015-01-07 06:02:23.000 007 33705.67 2.22 17093.49 88888.00 2015-01-07 06:02:24.000 007 33705.67 2.21 17093.52 88888.00 2015-01-07 06:02:25.000 007 33705.67 2.24 17093.52 37792.29 2015-01-07 06:02:26.000 007 33705.67 2.26 17093.46 88888.00 2015-01-07 06:02:27.000 007 33705.69 2.23 17093.48 88888.00 2015-01-07 06:02:28.000 007 33705.70 2.23 17093.48 88888.00 2015-01-07 06:02:29.000 007 33705.67 2.26 17093.53 88888.00 2015-01-07 06:02:30.000 007 33705.62 2.17 17093.53 37792.32 2015-01-07 06:02:31.000 007 33705.63 2.15 17093.50 88888.00 2015-01-07 06:02:32.000 007 33705.65 2.18 17093.48 88888.00 2015-01-07 06:02:33.000 007 33705.67 2.20 17093.45 88888.00 2015-01-07 06:02:34.000 007 33705.66 2.21 17093.47 88888.00 2015-01-07 06:02:35.000 007 33705.67 2.19 17093.51 37792.29 2015-01-07 06:02:36.000 007 33705.67 2.15 17093.48 88888.00 2015-01-07 06:02:37.000 007 33705.68 2.14 17093.44 88888.00 2015-01-07 06:02:38.000 007 33705.68 2.12 17093.43 88888.00 2015-01-07 06:02:39.000 007 33705.71 2.13 17093.49 88888.00 2015-01-07 06:02:40.000 007 33705.69 2.14 17093.48 37792.32 2015-01-07 06:02:41.000 007 33705.66 2.15 17093.47 88888.00 2015-01-07 06:02:42.000 007 33705.67 2.13 17093.45 88888.00 2015-01-07 06:02:43.000 007 33705.71 2.18 17093.45 88888.00 2015-01-07 06:02:44.000 007 33705.72 2.18 17093.47 88888.00 2015-01-07 06:02:45.000 007 33705.68 2.21 17093.45 37792.27 2015-01-07 06:02:46.000 007 33705.67 2.18 17093.43 88888.00 2015-01-07 06:02:47.000 007 33705.65 2.18 17093.43 88888.00 2015-01-07 06:02:48.000 007 33705.66 2.23 17093.44 88888.00 2015-01-07 06:02:49.000 007 33705.71 2.25 17093.46 88888.00 2015-01-07 06:02:50.000 007 33705.71 2.23 17093.47 37792.34 2015-01-07 06:02:51.000 007 33705.70 2.19 17093.48 88888.00 2015-01-07 06:02:52.000 007 33705.69 2.23 17093.45 88888.00 2015-01-07 06:02:53.000 007 33705.67 2.18 17093.44 88888.00 2015-01-07 06:02:54.000 007 33705.68 2.12 17093.44 88888.00 2015-01-07 06:02:55.000 007 33705.65 2.12 17093.45 37792.32 2015-01-07 06:02:56.000 007 33705.69 2.11 17093.47 88888.00 2015-01-07 06:02:57.000 007 33705.71 2.19 17093.48 88888.00 2015-01-07 06:02:58.000 007 33705.69 2.16 17093.43 88888.00 2015-01-07 06:02:59.000 007 33705.72 2.10 17093.43 88888.00 2015-01-07 06:03:00.000 007 33705.77 2.11 17093.43 37792.29 2015-01-07 06:03:01.000 007 33705.74 2.04 17093.44 88888.00 2015-01-07 06:03:02.000 007 33705.76 2.07 17093.45 88888.00 2015-01-07 06:03:03.000 007 33705.74 2.06 17093.45 88888.00 2015-01-07 06:03:04.000 007 33705.77 2.09 17093.43 88888.00 2015-01-07 06:03:05.000 007 33705.76 2.08 17093.39 37792.36 2015-01-07 06:03:06.000 007 33705.77 2.06 17093.39 88888.00 2015-01-07 06:03:07.000 007 33705.80 2.11 17093.40 88888.00 2015-01-07 06:03:08.000 007 33705.80 2.11 17093.45 88888.00 2015-01-07 06:03:09.000 007 33705.80 2.08 17093.46 88888.00 2015-01-07 06:03:10.000 007 33705.77 2.07 17093.43 37792.44 2015-01-07 06:03:11.000 007 33705.75 2.10 17093.41 88888.00 2015-01-07 06:03:12.000 007 33705.78 2.09 17093.42 88888.00 2015-01-07 06:03:13.000 007 33705.76 2.03 17093.43 88888.00 2015-01-07 06:03:14.000 007 33705.76 2.03 17093.43 88888.00 2015-01-07 06:03:15.000 007 33705.77 2.02 17093.36 37792.47 2015-01-07 06:03:16.000 007 33705.79 2.02 17093.37 88888.00 2015-01-07 06:03:17.000 007 33705.77 2.00 17093.39 88888.00 2015-01-07 06:03:18.000 007 33705.75 1.98 17093.42 88888.00 2015-01-07 06:03:19.000 007 33705.72 1.99 17093.41 88888.00 2015-01-07 06:03:20.000 007 33705.72 2.05 17093.43 37792.36 2015-01-07 06:03:21.000 007 33705.78 2.02 17093.43 88888.00 2015-01-07 06:03:22.000 007 33705.82 2.04 17093.42 88888.00 2015-01-07 06:03:23.000 007 33705.77 2.03 17093.39 88888.00 2015-01-07 06:03:24.000 007 33705.80 2.04 17093.40 88888.00 2015-01-07 06:03:25.000 007 33705.85 2.06 17093.41 37792.40 2015-01-07 06:03:26.000 007 33705.83 2.06 17093.41 88888.00 2015-01-07 06:03:27.000 007 33705.85 2.05 17093.41 88888.00 2015-01-07 06:03:28.000 007 33705.85 2.01 17093.43 88888.00 2015-01-07 06:03:29.000 007 33705.87 2.02 17093.42 88888.00 2015-01-07 06:03:30.000 007 33705.85 1.99 17093.40 37792.46 2015-01-07 06:03:31.000 007 33705.85 2.00 17093.39 88888.00 2015-01-07 06:03:32.000 007 33705.86 2.04 17093.40 88888.00 2015-01-07 06:03:33.000 007 33705.86 1.99 17093.42 88888.00 2015-01-07 06:03:34.000 007 33705.85 1.97 17093.40 88888.00 2015-01-07 06:03:35.000 007 33705.83 2.00 17093.38 37792.48 2015-01-07 06:03:36.000 007 33705.81 1.99 17093.38 88888.00 2015-01-07 06:03:37.000 007 33705.81 2.02 17093.40 88888.00 2015-01-07 06:03:38.000 007 33705.82 2.02 17093.39 88888.00 2015-01-07 06:03:39.000 007 33705.83 2.05 17093.39 88888.00 2015-01-07 06:03:40.000 007 33705.88 2.07 17093.36 37792.40 2015-01-07 06:03:41.000 007 33705.86 2.02 17093.38 88888.00 2015-01-07 06:03:42.000 007 33705.86 1.99 17093.39 88888.00 2015-01-07 06:03:43.000 007 33705.84 2.01 17093.40 88888.00 2015-01-07 06:03:44.000 007 33705.82 1.99 17093.42 88888.00 2015-01-07 06:03:45.000 007 33705.83 2.01 17093.40 37792.45 2015-01-07 06:03:46.000 007 33705.84 1.98 17093.41 88888.00 2015-01-07 06:03:47.000 007 33705.86 2.00 17093.43 88888.00 2015-01-07 06:03:48.000 007 33705.87 2.02 17093.43 88888.00 2015-01-07 06:03:49.000 007 33705.88 2.03 17093.44 88888.00 2015-01-07 06:03:50.000 007 33705.89 2.00 17093.43 37792.46 2015-01-07 06:03:51.000 007 33705.88 1.95 17093.44 88888.00 2015-01-07 06:03:52.000 007 33705.86 1.96 17093.40 88888.00 2015-01-07 06:03:53.000 007 33705.87 1.99 17093.38 88888.00 2015-01-07 06:03:54.000 007 33705.90 2.01 17093.37 88888.00 2015-01-07 06:03:55.000 007 33705.93 2.01 17093.39 37792.43 2015-01-07 06:03:56.000 007 33705.97 2.00 17093.42 88888.00 2015-01-07 06:03:57.000 007 33705.98 2.01 17093.43 88888.00 2015-01-07 06:03:58.000 007 33705.98 2.02 17093.44 88888.00 2015-01-07 06:03:59.000 007 33705.94 1.98 17093.41 88888.00 2015-01-07 06:04:00.000 007 33705.93 1.97 17093.39 37792.47 2015-01-07 06:04:01.000 007 33705.94 1.97 17093.37 88888.00 2015-01-07 06:04:02.000 007 33705.97 1.95 17093.37 88888.00 2015-01-07 06:04:03.000 007 33705.98 1.97 17093.38 88888.00 2015-01-07 06:04:04.000 007 33705.98 2.00 17093.34 88888.00 2015-01-07 06:04:05.000 007 33705.95 2.01 17093.35 37792.50 2015-01-07 06:04:06.000 007 33705.99 2.03 17093.38 88888.00 2015-01-07 06:04:07.000 007 33705.98 2.02 17093.39 88888.00 2015-01-07 06:04:08.000 007 33705.97 1.99 17093.39 88888.00 2015-01-07 06:04:09.000 007 33706.03 2.01 17093.38 88888.00 2015-01-07 06:04:10.000 007 33706.04 2.00 17093.39 37792.57 2015-01-07 06:04:11.000 007 33706.01 1.99 17093.38 88888.00 2015-01-07 06:04:12.000 007 33706.01 2.02 17093.40 88888.00 2015-01-07 06:04:13.000 007 33706.04 2.07 17093.39 88888.00 2015-01-07 06:04:14.000 007 33706.09 2.07 17093.40 88888.00 2015-01-07 06:04:15.000 007 33706.07 2.00 17093.37 37792.56 2015-01-07 06:04:16.000 007 33706.06 2.04 17093.38 88888.00 2015-01-07 06:04:17.000 007 33706.01 2.01 17093.42 88888.00 2015-01-07 06:04:18.000 007 33706.02 1.95 17093.38 88888.00 2015-01-07 06:04:19.000 007 33706.03 1.97 17093.37 88888.00 2015-01-07 06:04:20.000 007 33706.00 1.99 17093.38 37792.53 2015-01-07 06:04:21.000 007 33706.00 2.05 17093.38 88888.00 2015-01-07 06:04:22.000 007 33705.98 2.05 17093.39 88888.00 2015-01-07 06:04:23.000 007 33706.01 2.03 17093.37 88888.00 2015-01-07 06:04:24.000 007 33706.00 2.01 17093.39 88888.00 2015-01-07 06:04:25.000 007 33705.96 2.01 17093.41 37792.49 2015-01-07 06:04:26.000 007 33705.94 2.01 17093.43 88888.00 2015-01-07 06:04:27.000 007 33705.93 2.02 17093.41 88888.00 2015-01-07 06:04:28.000 007 33705.92 1.98 17093.41 88888.00 2015-01-07 06:04:29.000 007 33705.93 2.04 17093.39 88888.00 2015-01-07 06:04:30.000 007 33705.94 2.08 17093.39 37792.52 2015-01-07 06:04:31.000 007 33705.90 2.06 17093.38 88888.00 2015-01-07 06:04:32.000 007 33705.90 2.05 17093.35 88888.00 2015-01-07 06:04:33.000 007 33705.88 2.03 17093.35 88888.00 2015-01-07 06:04:34.000 007 33705.87 2.03 17093.37 88888.00 2015-01-07 06:04:35.000 007 33705.91 2.05 17093.37 37792.42 2015-01-07 06:04:36.000 007 33705.83 2.02 17093.36 88888.00 2015-01-07 06:04:37.000 007 33705.81 2.01 17093.38 88888.00 2015-01-07 06:04:38.000 007 33705.80 2.01 17093.36 88888.00 2015-01-07 06:04:39.000 007 33705.81 2.00 17093.36 88888.00 2015-01-07 06:04:40.000 007 33705.83 2.01 17093.38 37792.38 2015-01-07 06:04:41.000 007 33705.81 2.01 17093.35 88888.00 2015-01-07 06:04:42.000 007 33705.80 2.02 17093.35 88888.00 2015-01-07 06:04:43.000 007 33705.83 2.04 17093.33 88888.00 2015-01-07 06:04:44.000 007 33705.82 2.05 17093.36 88888.00 2015-01-07 06:04:45.000 007 33705.77 2.04 17093.38 37792.43 2015-01-07 06:04:46.000 007 33705.78 2.07 17093.40 88888.00 2015-01-07 06:04:47.000 007 33705.79 2.03 17093.39 88888.00 2015-01-07 06:04:48.000 007 33705.78 2.01 17093.38 88888.00 2015-01-07 06:04:49.000 007 33705.71 2.04 17093.40 88888.00 2015-01-07 06:04:50.000 007 33705.73 2.02 17093.41 37792.38 2015-01-07 06:04:51.000 007 33705.72 2.00 17093.41 88888.00 2015-01-07 06:04:52.000 007 33705.74 2.01 17093.41 88888.00 2015-01-07 06:04:53.000 007 33705.74 2.01 17093.42 88888.00 2015-01-07 06:04:54.000 007 33705.75 2.03 17093.42 88888.00 2015-01-07 06:04:55.000 007 33705.77 2.05 17093.44 37792.37 2015-01-07 06:04:56.000 007 33705.80 2.10 17093.42 88888.00 2015-01-07 06:04:57.000 007 33705.83 2.09 17093.42 88888.00 2015-01-07 06:04:58.000 007 33705.83 2.11 17093.44 88888.00 2015-01-07 06:04:59.000 007 33705.79 2.11 17093.42 88888.00 2015-01-07 06:05:00.000 007 33705.76 2.07 17093.41 37792.37 2015-01-07 06:05:01.000 007 33705.77 2.03 17093.42 88888.00 2015-01-07 06:05:02.000 007 33705.77 2.04 17093.40 88888.00 2015-01-07 06:05:03.000 007 33705.79 2.01 17093.41 88888.00 2015-01-07 06:05:04.000 007 33705.79 2.02 17093.40 88888.00 2015-01-07 06:05:05.000 007 33705.76 2.01 17093.37 37792.38 2015-01-07 06:05:06.000 007 33705.77 2.00 17093.37 88888.00 2015-01-07 06:05:07.000 007 33705.79 2.03 17093.38 88888.00 2015-01-07 06:05:08.000 007 33705.78 2.02 17093.39 88888.00 2015-01-07 06:05:09.000 007 33705.79 2.04 17093.39 88888.00 2015-01-07 06:05:10.000 007 33705.80 2.07 17093.40 37792.40 2015-01-07 06:05:11.000 007 33705.79 2.05 17093.39 88888.00 2015-01-07 06:05:12.000 007 33705.85 2.03 17093.39 88888.00 2015-01-07 06:05:13.000 007 33705.88 2.01 17093.39 88888.00 2015-01-07 06:05:14.000 007 33705.91 2.05 17093.40 88888.00 2015-01-07 06:05:15.000 007 33705.94 2.07 17093.40 37792.44 2015-01-07 06:05:16.000 007 33705.94 2.05 17093.41 88888.00 2015-01-07 06:05:17.000 007 33705.93 2.06 17093.40 88888.00 2015-01-07 06:05:18.000 007 33705.94 2.05 17093.42 88888.00 2015-01-07 06:05:19.000 007 33705.93 2.03 17093.41 88888.00 2015-01-07 06:05:20.000 007 33705.92 2.05 17093.43 37792.50 2015-01-07 06:05:21.000 007 33705.94 2.03 17093.40 88888.00 2015-01-07 06:05:22.000 007 33705.98 2.01 17093.43 88888.00 2015-01-07 06:05:23.000 007 33705.97 2.05 17093.45 88888.00 2015-01-07 06:05:24.000 007 33705.94 2.03 17093.45 88888.00 2015-01-07 06:05:25.000 007 33705.94 2.02 17093.43 37792.44 2015-01-07 06:05:26.000 007 33705.95 2.05 17093.43 88888.00 2015-01-07 06:05:27.000 007 33705.91 2.06 17093.40 88888.00 2015-01-07 06:05:28.000 007 33705.90 2.05 17093.40 88888.00 2015-01-07 06:05:29.000 007 33705.94 2.07 17093.40 88888.00 2015-01-07 06:05:30.000 007 33705.95 2.07 17093.41 37792.50 2015-01-07 06:05:31.000 007 33705.98 2.06 17093.42 88888.00 2015-01-07 06:05:32.000 007 33705.97 2.03 17093.42 88888.00 2015-01-07 06:05:33.000 007 33705.96 2.03 17093.41 88888.00 2015-01-07 06:05:34.000 007 33705.94 2.05 17093.46 88888.00 2015-01-07 06:05:35.000 007 33705.93 2.04 17093.44 37792.45 2015-01-07 06:05:36.000 007 33705.90 2.02 17093.43 88888.00 2015-01-07 06:05:37.000 007 33705.89 2.01 17093.43 88888.00 2015-01-07 06:05:38.000 007 33705.91 2.02 17093.41 88888.00 2015-01-07 06:05:39.000 007 33705.93 2.00 17093.41 88888.00 2015-01-07 06:05:40.000 007 33705.94 2.01 17093.40 37792.48 2015-01-07 06:05:41.000 007 33705.97 2.03 17093.42 88888.00 2015-01-07 06:05:42.000 007 33706.01 2.03 17093.46 88888.00 2015-01-07 06:05:43.000 007 33706.03 2.05 17093.44 88888.00 2015-01-07 06:05:44.000 007 33706.05 2.03 17093.40 88888.00 2015-01-07 06:05:45.000 007 33706.05 2.04 17093.44 37792.45 2015-01-07 06:05:46.000 007 33706.07 2.02 17093.47 88888.00 2015-01-07 06:05:47.000 007 33706.11 2.04 17093.47 88888.00 2015-01-07 06:05:48.000 007 33706.16 2.06 17093.45 88888.00 2015-01-07 06:05:49.000 007 33706.19 2.05 17093.41 88888.00 2015-01-07 06:05:50.000 007 33706.18 2.03 17093.45 37792.64 2015-01-07 06:05:51.000 007 33706.14 2.01 17093.46 88888.00 2015-01-07 06:05:52.000 007 33706.17 2.01 17093.45 88888.00 2015-01-07 06:05:53.000 007 33706.20 2.02 17093.43 88888.00 2015-01-07 06:05:54.000 007 33706.20 2.04 17093.41 88888.00 2015-01-07 06:05:55.000 007 33706.21 2.01 17093.42 37792.70 2015-01-07 06:05:56.000 007 33706.25 2.03 17093.47 88888.00 2015-01-07 06:05:57.000 007 33706.25 2.03 17093.46 88888.00 2015-01-07 06:05:58.000 007 33706.26 2.02 17093.46 88888.00 2015-01-07 06:05:59.000 007 33706.28 1.99 17093.42 88888.00 2015-01-07 06:06:00.000 007 33706.29 1.96 17093.46 37792.68 2015-01-07 06:06:01.000 007 33706.28 1.94 17093.42 88888.00 2015-01-07 06:06:02.000 007 33706.29 1.97 17093.44 88888.00 2015-01-07 06:06:03.000 007 33706.29 1.99 17093.46 88888.00 2015-01-07 06:06:04.000 007 33706.25 1.99 17093.46 88888.00 2015-01-07 06:06:05.000 007 33706.22 2.00 17093.44 37792.72 2015-01-07 06:06:06.000 007 33706.26 1.98 17093.43 88888.00 2015-01-07 06:06:07.000 007 33706.22 1.96 17093.44 88888.00 2015-01-07 06:06:08.000 007 33706.21 1.98 17093.46 88888.00 2015-01-07 06:06:09.000 007 33706.25 2.01 17093.48 88888.00 2015-01-07 06:06:10.000 007 33706.26 2.03 17093.48 37792.76 2015-01-07 06:06:11.000 007 33706.21 1.99 17093.47 88888.00 2015-01-07 06:06:12.000 007 33706.23 2.02 17093.49 88888.00 2015-01-07 06:06:13.000 007 33706.21 2.02 17093.49 88888.00 2015-01-07 06:06:14.000 007 33706.21 1.97 17093.49 88888.00 2015-01-07 06:06:15.000 007 33706.20 1.97 17093.52 37792.72 2015-01-07 06:06:16.000 007 33706.20 1.98 17093.50 88888.00 2015-01-07 06:06:17.000 007 33706.21 1.96 17093.50 88888.00 2015-01-07 06:06:18.000 007 33706.22 1.99 17093.44 88888.00 2015-01-07 06:06:19.000 007 33706.20 2.01 17093.44 88888.00 2015-01-07 06:06:20.000 007 33706.22 2.02 17093.44 37792.70 2015-01-07 06:06:21.000 007 33706.21 2.02 17093.47 88888.00 2015-01-07 06:06:22.000 007 33706.18 2.02 17093.43 88888.00 2015-01-07 06:06:23.000 007 33706.17 2.02 17093.41 88888.00 2015-01-07 06:06:24.000 007 33706.20 1.98 17093.42 88888.00 2015-01-07 06:06:25.000 007 33706.17 1.92 17093.45 37792.67 2015-01-07 06:06:26.000 007 33706.17 1.91 17093.49 88888.00 2015-01-07 06:06:27.000 007 33706.16 1.97 17093.46 88888.00 2015-01-07 06:06:28.000 007 33706.10 1.95 17093.48 88888.00 2015-01-07 06:06:29.000 007 33706.09 1.97 17093.43 88888.00 2015-01-07 06:06:30.000 007 33706.10 1.94 17093.42 37792.70 2015-01-07 06:06:31.000 007 33706.08 1.91 17093.42 88888.00 2015-01-07 06:06:32.000 007 33706.07 1.95 17093.44 88888.00 2015-01-07 06:06:33.000 007 33706.06 1.93 17093.44 88888.00 2015-01-07 06:06:34.000 007 33706.01 1.95 17093.43 88888.00 2015-01-07 06:06:35.000 007 33706.01 1.95 17093.44 37792.63 2015-01-07 06:06:36.000 007 33706.03 1.96 17093.43 88888.00 2015-01-07 06:06:37.000 007 33706.02 1.92 17093.44 88888.00 2015-01-07 06:06:38.000 007 33705.99 1.93 17093.47 88888.00 2015-01-07 06:06:39.000 007 33705.94 1.95 17093.47 88888.00 2015-01-07 06:06:40.000 007 33705.95 1.94 17093.48 37792.55 2015-01-07 06:06:41.000 007 33705.98 1.95 17093.50 88888.00 2015-01-07 06:06:42.000 007 33705.95 1.96 17093.50 88888.00 2015-01-07 06:06:43.000 007 33705.96 1.99 17093.49 88888.00 2015-01-07 06:06:44.000 007 33705.96 1.97 17093.47 88888.00 2015-01-07 06:06:45.000 007 33705.91 1.97 17093.44 37792.55 2015-01-07 06:06:46.000 007 33705.87 1.96 17093.45 88888.00 2015-01-07 06:06:47.000 007 33705.90 1.94 17093.47 88888.00 2015-01-07 06:06:48.000 007 33705.97 1.91 17093.48 88888.00 2015-01-07 06:06:49.000 007 33705.95 1.88 17093.48 88888.00 2015-01-07 06:06:50.000 007 33705.91 1.92 17093.42 37792.51 2015-01-07 06:06:51.000 007 33705.91 1.93 17093.43 88888.00 2015-01-07 06:06:52.000 007 33705.93 1.91 17093.41 88888.00 2015-01-07 06:06:53.000 007 33705.90 1.91 17093.42 88888.00 2015-01-07 06:06:54.000 007 33705.88 1.91 17093.43 88888.00 2015-01-07 06:06:55.000 007 33705.88 1.92 17093.42 37792.47 2015-01-07 06:06:56.000 007 33705.89 1.90 17093.41 88888.00 2015-01-07 06:06:57.000 007 33705.85 1.86 17093.41 88888.00 2015-01-07 06:06:58.000 007 33705.81 1.87 17093.44 88888.00 2015-01-07 06:06:59.000 007 33705.79 1.89 17093.48 88888.00 2015-01-07 06:07:00.000 007 33705.81 1.90 17093.46 37792.38 2015-01-07 06:07:01.000 007 33705.80 1.88 17093.46 88888.00 2015-01-07 06:07:02.000 007 33705.76 1.85 17093.48 88888.00 2015-01-07 06:07:03.000 007 33705.78 1.87 17093.44 88888.00 2015-01-07 06:07:04.000 007 33705.80 1.84 17093.43 88888.00 2015-01-07 06:07:05.000 007 33705.83 1.89 17093.43 37792.32 2015-01-07 06:07:06.000 007 33705.81 1.86 17093.45 88888.00 2015-01-07 06:07:07.000 007 33705.79 1.82 17093.46 88888.00 2015-01-07 06:07:08.000 007 33705.79 1.84 17093.44 88888.00 2015-01-07 06:07:09.000 007 33705.74 1.87 17093.46 88888.00 2015-01-07 06:07:10.000 007 33705.75 1.89 17093.46 37792.34 2015-01-07 06:07:11.000 007 33705.75 1.93 17093.48 88888.00 2015-01-07 06:07:12.000 007 33705.71 1.94 17093.49 88888.00 2015-01-07 06:07:13.000 007 33705.71 1.92 17093.47 88888.00 2015-01-07 06:07:14.000 007 33705.69 1.87 17093.43 88888.00 2015-01-07 06:07:15.000 007 33705.64 1.84 17093.42 37792.27 2015-01-07 06:07:16.000 007 33705.64 1.86 17093.43 88888.00 2015-01-07 06:07:17.000 007 33705.62 1.87 17093.44 88888.00 2015-01-07 06:07:18.000 007 33705.60 1.91 17093.46 88888.00 2015-01-07 06:07:19.000 007 33705.58 1.92 17093.48 88888.00 2015-01-07 06:07:20.000 007 33705.56 1.91 17093.47 37792.18 2015-01-07 06:07:21.000 007 33705.54 1.89 17093.46 88888.00 2015-01-07 06:07:22.000 007 33705.55 1.92 17093.47 88888.00 2015-01-07 06:07:23.000 007 33705.54 1.91 17093.47 88888.00 2015-01-07 06:07:24.000 007 33705.55 1.90 17093.46 88888.00 2015-01-07 06:07:25.000 007 33705.52 1.88 17093.47 37792.09 2015-01-07 06:07:26.000 007 33705.50 1.84 17093.48 88888.00 2015-01-07 06:07:27.000 007 33705.50 1.86 17093.48 88888.00 2015-01-07 06:07:28.000 007 33705.52 1.89 17093.49 88888.00 2015-01-07 06:07:29.000 007 33705.52 1.90 17093.51 88888.00 2015-01-07 06:07:30.000 007 33705.54 1.91 17093.49 37792.11 2015-01-07 06:07:31.000 007 33705.54 1.91 17093.45 88888.00 2015-01-07 06:07:32.000 007 33705.52 1.91 17093.46 88888.00 2015-01-07 06:07:33.000 007 33705.49 1.95 17093.49 88888.00 2015-01-07 06:07:34.000 007 33705.48 1.92 17093.50 88888.00 2015-01-07 06:07:35.000 007 33705.49 1.91 17093.49 37792.10 2015-01-07 06:07:36.000 007 33705.48 1.94 17093.50 88888.00 2015-01-07 06:07:37.000 007 33705.51 1.94 17093.50 88888.00 2015-01-07 06:07:38.000 007 33705.47 1.98 17093.48 88888.00 2015-01-07 06:07:39.000 007 33705.46 1.99 17093.47 88888.00 2015-01-07 06:07:40.000 007 33705.50 2.04 17093.49 37792.05 2015-01-07 06:07:41.000 007 33705.49 2.00 17093.48 88888.00 2015-01-07 06:07:42.000 007 33705.48 2.00 17093.46 88888.00 2015-01-07 06:07:43.000 007 33705.49 2.01 17093.41 88888.00 2015-01-07 06:07:44.000 007 33705.49 2.04 17093.44 88888.00 2015-01-07 06:07:45.000 007 33705.50 2.03 17093.46 37792.06 2015-01-07 06:07:46.000 007 33705.52 1.99 17093.47 88888.00 2015-01-07 06:07:47.000 007 33705.51 2.00 17093.45 88888.00 2015-01-07 06:07:48.000 007 33705.53 2.01 17093.45 88888.00 2015-01-07 06:07:49.000 007 33705.54 2.01 17093.48 88888.00 2015-01-07 06:07:50.000 007 33705.52 2.02 17093.49 37792.09 2015-01-07 06:07:51.000 007 33705.56 2.04 17093.49 88888.00 2015-01-07 06:07:52.000 007 33705.60 2.01 17093.45 88888.00 2015-01-07 06:07:53.000 007 33705.62 2.06 17093.47 88888.00 2015-01-07 06:07:54.000 007 33705.61 2.05 17093.45 88888.00 2015-01-07 06:07:55.000 007 33705.57 2.04 17093.49 37792.20 2015-01-07 06:07:56.000 007 33705.56 1.99 17093.50 88888.00 2015-01-07 06:07:57.000 007 33705.59 2.01 17093.47 88888.00 2015-01-07 06:07:58.000 007 33705.62 2.03 17093.48 88888.00 2015-01-07 06:07:59.000 007 33705.64 2.05 17093.46 88888.00 2015-01-07 06:08:00.000 007 33705.63 2.04 17093.45 37792.25 2015-01-07 06:08:01.000 007 33705.65 2.01 17093.47 88888.00 2015-01-07 06:08:02.000 007 33705.71 2.02 17093.45 88888.00 2015-01-07 06:08:03.000 007 33705.73 2.05 17093.45 88888.00 2015-01-07 06:08:04.000 007 33705.74 2.02 17093.44 88888.00 2015-01-07 06:08:05.000 007 33705.71 2.01 17093.44 37792.32 2015-01-07 06:08:06.000 007 33705.71 2.04 17093.41 88888.00 2015-01-07 06:08:07.000 007 33705.74 2.03 17093.47 88888.00 2015-01-07 06:08:08.000 007 33705.70 2.04 17093.43 88888.00 2015-01-07 06:08:09.000 007 33705.70 2.04 17093.43 88888.00 2015-01-07 06:08:10.000 007 33705.74 2.08 17093.46 37792.30 2015-01-07 06:08:11.000 007 33705.73 2.10 17093.46 88888.00 2015-01-07 06:08:12.000 007 33705.74 2.09 17093.44 88888.00 2015-01-07 06:08:13.000 007 33705.70 2.05 17093.44 88888.00 2015-01-07 06:08:14.000 007 33705.75 2.09 17093.42 88888.00 2015-01-07 06:08:15.000 007 33705.75 2.09 17093.46 37792.27 2015-01-07 06:08:16.000 007 33705.74 2.08 17093.44 88888.00 2015-01-07 06:08:17.000 007 33705.75 2.09 17093.45 88888.00 2015-01-07 06:08:18.000 007 33705.78 2.10 17093.46 88888.00 2015-01-07 06:08:19.000 007 33705.76 2.10 17093.45 88888.00 2015-01-07 06:08:20.000 007 33705.77 2.09 17093.45 37792.28 2015-01-07 06:08:21.000 007 33705.77 2.07 17093.40 88888.00 2015-01-07 06:08:22.000 007 33705.74 2.06 17093.40 88888.00 2015-01-07 06:08:23.000 007 33705.77 2.08 17093.42 88888.00 2015-01-07 06:08:24.000 007 33705.77 2.08 17093.44 88888.00 2015-01-07 06:08:25.000 007 33705.73 2.08 17093.43 37792.25 2015-01-07 06:08:26.000 007 33705.68 2.06 17093.42 88888.00 2015-01-07 06:08:27.000 007 33705.73 2.10 17093.42 88888.00 2015-01-07 06:08:28.000 007 33705.74 2.10 17093.44 88888.00 2015-01-07 06:08:29.000 007 33705.73 2.09 17093.44 88888.00 2015-01-07 06:08:30.000 007 33705.75 2.09 17093.47 37792.30 2015-01-07 06:08:31.000 007 33705.71 2.07 17093.46 88888.00 2015-01-07 06:08:32.000 007 33705.69 2.05 17093.47 88888.00 2015-01-07 06:08:33.000 007 33705.66 2.06 17093.47 88888.00 2015-01-07 06:08:34.000 007 33705.69 2.08 17093.46 88888.00 2015-01-07 06:08:35.000 007 33705.66 2.07 17093.41 37792.23 2015-01-07 06:08:36.000 007 33705.69 2.09 17093.42 88888.00 2015-01-07 06:08:37.000 007 33705.65 2.10 17093.44 88888.00 2015-01-07 06:08:38.000 007 33705.67 2.14 17093.41 88888.00 2015-01-07 06:08:39.000 007 33705.69 2.08 17093.42 88888.00 2015-01-07 06:08:40.000 007 33705.67 2.08 17093.43 37792.28 2015-01-07 06:08:41.000 007 33705.69 2.10 17093.47 88888.00 2015-01-07 06:08:42.000 007 33705.68 2.09 17093.46 88888.00 2015-01-07 06:08:43.000 007 33705.68 2.06 17093.43 88888.00 2015-01-07 06:08:44.000 007 33705.68 2.04 17093.45 88888.00 2015-01-07 06:08:45.000 007 33705.71 2.04 17093.45 37792.21 2015-01-07 06:08:46.000 007 33705.72 2.04 17093.44 88888.00 2015-01-07 06:08:47.000 007 33705.71 2.03 17093.45 88888.00 2015-01-07 06:08:48.000 007 33705.69 2.02 17093.43 88888.00 2015-01-07 06:08:49.000 007 33705.71 2.03 17093.41 88888.00 2015-01-07 06:08:50.000 007 33705.73 2.04 17093.39 37792.30 2015-01-07 06:08:51.000 007 33705.76 2.03 17093.42 88888.00 2015-01-07 06:08:52.000 007 33705.75 2.06 17093.40 88888.00 2015-01-07 06:08:53.000 007 33705.77 2.07 17093.43 88888.00 2015-01-07 06:08:54.000 007 33705.79 2.08 17093.41 88888.00 2015-01-07 06:08:55.000 007 33705.75 2.05 17093.38 37792.33 2015-01-07 06:08:56.000 007 33705.77 2.04 17093.35 88888.00 2015-01-07 06:08:57.000 007 33705.78 2.10 17093.37 88888.00 2015-01-07 06:08:58.000 007 33705.78 2.10 17093.42 88888.00 2015-01-07 06:08:59.000 007 33705.77 2.06 17093.43 88888.00 2015-01-07 06:09:00.000 007 33705.72 2.09 17093.44 37792.31 2015-01-07 06:09:01.000 007 33705.75 2.19 17093.47 88888.00 2015-01-07 06:09:02.000 007 33705.80 2.13 17093.47 88888.00 2015-01-07 06:09:03.000 007 33705.77 2.10 17093.48 88888.00 2015-01-07 06:09:04.000 007 33705.73 2.08 17093.46 88888.00 2015-01-07 06:09:05.000 007 33705.72 2.03 17093.44 37792.30 2015-01-07 06:09:06.000 007 33705.77 2.06 17093.43 88888.00 2015-01-07 06:09:07.000 007 33705.78 2.05 17093.45 88888.00 2015-01-07 06:09:08.000 007 33705.76 2.05 17093.45 88888.00 2015-01-07 06:09:09.000 007 33705.74 2.03 17093.42 88888.00 2015-01-07 06:09:10.000 007 33705.73 2.00 17093.42 37792.32 2015-01-07 06:09:11.000 007 33705.73 1.98 17093.42 88888.00 2015-01-07 06:09:12.000 007 33705.74 1.94 17093.43 88888.00 2015-01-07 06:09:13.000 007 33705.75 1.94 17093.44 88888.00 2015-01-07 06:09:14.000 007 33705.74 1.93 17093.41 88888.00 2015-01-07 06:09:15.000 007 33705.76 1.90 17093.42 37792.38 2015-01-07 06:09:16.000 007 33705.75 1.89 17093.44 88888.00 2015-01-07 06:09:17.000 007 33705.70 1.94 17093.41 88888.00 2015-01-07 06:09:18.000 007 33705.71 1.99 17093.42 88888.00 2015-01-07 06:09:19.000 007 33705.74 2.01 17093.40 88888.00 2015-01-07 06:09:20.000 007 33705.78 2.01 17093.37 37792.28 2015-01-07 06:09:21.000 007 33705.80 1.98 17093.42 88888.00 2015-01-07 06:09:22.000 007 33705.80 1.96 17093.41 88888.00 2015-01-07 06:09:23.000 007 33705.79 1.98 17093.40 88888.00 2015-01-07 06:09:24.000 007 33705.81 1.99 17093.43 88888.00 2015-01-07 06:09:25.000 007 33705.82 1.97 17093.47 37792.31 2015-01-07 06:09:26.000 007 33705.80 1.98 17093.46 88888.00 2015-01-07 06:09:27.000 007 33705.82 2.01 17093.45 88888.00 2015-01-07 06:09:28.000 007 33705.82 2.01 17093.45 88888.00 2015-01-07 06:09:29.000 007 33705.82 1.99 17093.44 88888.00 2015-01-07 06:09:30.000 007 33705.80 2.00 17093.44 37792.29 2015-01-07 06:09:31.000 007 33705.78 1.98 17093.43 88888.00 2015-01-07 06:09:32.000 007 33705.75 1.98 17093.38 88888.00 2015-01-07 06:09:33.000 007 33705.72 1.97 17093.36 88888.00 2015-01-07 06:09:34.000 007 33705.76 1.93 17093.34 88888.00 2015-01-07 06:09:35.000 007 33705.79 1.91 17093.38 37792.33 2015-01-07 06:09:36.000 007 33705.79 1.93 17093.37 88888.00 2015-01-07 06:09:37.000 007 33705.74 1.95 17093.41 88888.00 2015-01-07 06:09:38.000 007 33705.73 1.98 17093.41 88888.00 2015-01-07 06:09:39.000 007 33705.73 1.99 17093.42 88888.00 2015-01-07 06:09:40.000 007 33705.71 1.98 17093.47 37792.27 2015-01-07 06:09:41.000 007 33705.70 2.00 17093.45 88888.00 2015-01-07 06:09:42.000 007 33705.68 1.95 17093.46 88888.00 2015-01-07 06:09:43.000 007 33705.71 1.94 17093.45 88888.00 2015-01-07 06:09:44.000 007 33705.72 1.97 17093.47 88888.00 2015-01-07 06:09:45.000 007 33705.71 1.99 17093.46 37792.23 2015-01-07 06:09:46.000 007 33705.72 2.00 17093.47 88888.00 2015-01-07 06:09:47.000 007 33705.65 1.99 17093.47 88888.00 2015-01-07 06:09:48.000 007 33705.64 2.00 17093.50 88888.00 2015-01-07 06:09:49.000 007 33705.60 1.97 17093.48 88888.00 2015-01-07 06:09:50.000 007 33705.55 2.00 17093.49 37792.17 2015-01-07 06:09:51.000 007 33705.54 2.00 17093.50 88888.00 2015-01-07 06:09:52.000 007 33705.46 2.01 17093.53 88888.00 2015-01-07 06:09:53.000 007 33705.39 1.99 17093.48 88888.00 2015-01-07 06:09:54.000 007 33705.34 2.03 17093.44 88888.00 2015-01-07 06:09:55.000 007 33705.34 1.99 17093.48 37792.08 2015-01-07 06:09:56.000 007 33705.31 1.97 17093.50 88888.00 2015-01-07 06:09:57.000 007 33705.27 1.97 17093.54 88888.00 2015-01-07 06:09:58.000 007 33705.28 1.95 17093.57 88888.00 2015-01-07 06:09:59.000 007 33705.26 1.95 17093.54 88888.00 2015-01-07 06:10:00.000 007 33705.21 1.96 17093.53 37791.86 2015-01-07 06:10:01.000 007 33705.19 2.00 17093.49 88888.00 2015-01-07 06:10:02.000 007 33705.21 2.03 17093.48 88888.00 2015-01-07 06:10:03.000 007 33705.21 2.03 17093.51 88888.00 2015-01-07 06:10:04.000 007 33705.18 2.02 17093.51 88888.00 2015-01-07 06:10:05.000 007 33705.18 1.99 17093.50 37791.86 2015-01-07 06:10:06.000 007 33705.16 1.97 17093.51 88888.00 2015-01-07 06:10:07.000 007 33705.14 1.94 17093.53 88888.00 2015-01-07 06:10:08.000 007 33705.13 1.96 17093.53 88888.00 2015-01-07 06:10:09.000 007 33705.10 1.96 17093.54 88888.00 2015-01-07 06:10:10.000 007 33705.07 1.96 17093.54 37791.82 2015-01-07 06:10:11.000 007 33705.07 1.94 17093.55 88888.00 2015-01-07 06:10:12.000 007 33705.10 1.91 17093.56 88888.00 2015-01-07 06:10:13.000 007 33705.14 1.92 17093.56 88888.00 2015-01-07 06:10:14.000 007 33705.10 1.90 17093.59 88888.00 2015-01-07 06:10:15.000 007 33705.05 1.91 17093.58 37791.78 2015-01-07 06:10:16.000 007 33705.07 1.92 17093.53 88888.00 2015-01-07 06:10:17.000 007 33705.08 1.88 17093.52 88888.00 2015-01-07 06:10:18.000 007 33705.10 1.84 17093.55 88888.00 2015-01-07 06:10:19.000 007 33705.12 1.83 17093.60 88888.00 2015-01-07 06:10:20.000 007 33705.12 1.83 17093.56 37791.78 2015-01-07 06:10:21.000 007 33705.08 1.79 17093.54 88888.00 2015-01-07 06:10:22.000 007 33705.07 1.78 17093.55 88888.00 2015-01-07 06:10:23.000 007 33705.08 1.77 17093.56 88888.00 2015-01-07 06:10:24.000 007 33705.09 1.70 17093.53 88888.00 2015-01-07 06:10:25.000 007 33705.10 1.67 17093.50 37791.75 2015-01-07 06:10:26.000 007 33705.11 1.67 17093.51 88888.00 2015-01-07 06:10:27.000 007 33705.12 1.68 17093.53 88888.00 2015-01-07 06:10:28.000 007 33705.13 1.70 17093.51 88888.00 2015-01-07 06:10:29.000 007 33705.13 1.71 17093.47 88888.00 2015-01-07 06:10:30.000 007 33705.10 1.70 17093.45 37791.69 2015-01-07 06:10:31.000 007 33705.07 1.71 17093.46 88888.00 2015-01-07 06:10:32.000 007 33705.13 1.70 17093.46 88888.00 2015-01-07 06:10:33.000 007 33705.16 1.71 17093.44 88888.00 2015-01-07 06:10:34.000 007 33705.11 1.65 17093.44 88888.00 2015-01-07 06:10:35.000 007 33705.09 1.60 17093.46 37791.78 2015-01-07 06:10:36.000 007 33705.09 1.60 17093.48 88888.00 2015-01-07 06:10:37.000 007 33705.05 1.61 17093.50 88888.00 2015-01-07 06:10:38.000 007 33705.05 1.62 17093.50 88888.00 2015-01-07 06:10:39.000 007 33705.08 1.61 17093.49 88888.00 2015-01-07 06:10:40.000 007 33705.08 1.61 17093.49 37791.70 2015-01-07 06:10:41.000 007 33705.05 1.59 17093.55 88888.00 2015-01-07 06:10:42.000 007 33705.03 1.58 17093.57 88888.00 2015-01-07 06:10:43.000 007 33704.99 1.59 17093.55 88888.00 2015-01-07 06:10:44.000 007 33705.02 1.63 17093.54 88888.00 2015-01-07 06:10:45.000 007 33705.01 1.64 17093.56 37791.74 2015-01-07 06:10:46.000 007 33704.99 1.63 17093.52 88888.00 2015-01-07 06:10:47.000 007 33704.94 1.61 17093.55 88888.00 2015-01-07 06:10:48.000 007 33704.95 1.62 17093.53 88888.00 2015-01-07 06:10:49.000 007 33704.93 1.63 17093.56 88888.00 2015-01-07 06:10:50.000 007 33704.93 1.64 17093.59 37791.67 2015-01-07 06:10:51.000 007 33704.92 1.61 17093.58 88888.00 2015-01-07 06:10:52.000 007 33704.92 1.59 17093.56 88888.00 2015-01-07 06:10:53.000 007 33704.89 1.59 17093.58 88888.00 2015-01-07 06:10:54.000 007 33704.86 1.58 17093.61 88888.00 2015-01-07 06:10:55.000 007 33704.86 1.61 17093.57 37791.59 2015-01-07 06:10:56.000 007 33704.86 1.62 17093.58 88888.00 2015-01-07 06:10:57.000 007 33704.85 1.59 17093.58 88888.00 2015-01-07 06:10:58.000 007 33704.85 1.58 17093.59 88888.00 2015-01-07 06:10:59.000 007 33704.83 1.56 17093.58 88888.00 2015-01-07 06:11:00.000 007 33704.82 1.60 17093.55 37791.63 2015-01-07 06:11:01.000 007 33704.84 1.59 17093.58 88888.00 2015-01-07 06:11:02.000 007 33704.86 1.56 17093.60 88888.00 2015-01-07 06:11:03.000 007 33704.87 1.56 17093.60 88888.00 2015-01-07 06:11:04.000 007 33704.87 1.59 17093.60 88888.00 2015-01-07 06:11:05.000 007 33704.90 1.56 17093.62 37791.59 2015-01-07 06:11:06.000 007 33704.91 1.56 17093.64 88888.00 2015-01-07 06:11:07.000 007 33704.88 1.59 17093.61 88888.00 2015-01-07 06:11:08.000 007 33704.88 1.60 17093.66 88888.00 2015-01-07 06:11:09.000 007 33704.93 1.60 17093.63 88888.00 2015-01-07 06:11:10.000 007 33704.95 1.63 17093.62 37791.72 2015-01-07 06:11:11.000 007 33704.98 1.64 17093.58 88888.00 2015-01-07 06:11:12.000 007 33705.02 1.63 17093.60 88888.00 2015-01-07 06:11:13.000 007 33705.04 1.63 17093.60 88888.00 2015-01-07 06:11:14.000 007 33705.03 1.59 17093.62 88888.00 2015-01-07 06:11:15.000 007 33705.03 1.59 17093.63 37791.73 2015-01-07 06:11:16.000 007 33705.02 1.63 17093.62 88888.00 2015-01-07 06:11:17.000 007 33705.02 1.66 17093.59 88888.00 2015-01-07 06:11:18.000 007 33705.02 1.63 17093.57 88888.00 2015-01-07 06:11:19.000 007 33705.06 1.66 17093.59 88888.00 2015-01-07 06:11:20.000 007 33705.12 1.66 17093.59 37791.78 2015-01-07 06:11:21.000 007 33705.13 1.66 17093.58 88888.00 2015-01-07 06:11:22.000 007 33705.15 1.69 17093.60 88888.00 2015-01-07 06:11:23.000 007 33705.16 1.70 17093.61 88888.00 2015-01-07 06:11:24.000 007 33705.22 1.65 17093.56 88888.00 2015-01-07 06:11:25.000 007 33705.25 1.63 17093.55 37791.85 2015-01-07 06:11:26.000 007 33705.28 1.65 17093.59 88888.00 2015-01-07 06:11:27.000 007 33705.33 1.67 17093.61 88888.00 2015-01-07 06:11:28.000 007 33705.32 1.67 17093.61 88888.00 2015-01-07 06:11:29.000 007 33705.36 1.62 17093.61 88888.00 2015-01-07 06:11:30.000 007 33705.42 1.66 17093.58 37792.09 2015-01-07 06:11:31.000 007 33705.41 1.66 17093.55 88888.00 2015-01-07 06:11:32.000 007 33705.45 1.69 17093.54 88888.00 2015-01-07 06:11:33.000 007 33705.46 1.67 17093.53 88888.00 2015-01-07 06:11:34.000 007 33705.53 1.70 17093.57 88888.00 2015-01-07 06:11:35.000 007 33705.56 1.73 17093.61 37792.18 2015-01-07 06:11:36.000 007 33705.56 1.76 17093.58 88888.00 2015-01-07 06:11:37.000 007 33705.52 1.76 17093.59 88888.00 2015-01-07 06:11:38.000 007 33705.47 1.76 17093.58 88888.00 2015-01-07 06:11:39.000 007 33705.43 1.76 17093.60 88888.00 2015-01-07 06:11:40.000 007 33705.38 1.77 17093.61 37792.12 2015-01-07 06:11:41.000 007 33705.31 1.74 17093.56 88888.00 2015-01-07 06:11:42.000 007 33705.32 1.80 17093.60 88888.00 2015-01-07 06:11:43.000 007 33705.28 1.84 17093.61 88888.00 2015-01-07 06:11:44.000 007 33705.25 1.84 17093.61 88888.00 2015-01-07 06:11:45.000 007 33705.22 1.88 17093.62 37791.96 2015-01-07 06:11:46.000 007 33705.21 1.90 17093.61 88888.00 2015-01-07 06:11:47.000 007 33705.16 1.92 17093.63 88888.00 2015-01-07 06:11:48.000 007 33705.10 1.94 17093.65 88888.00 2015-01-07 06:11:49.000 007 33705.02 1.95 17093.64 88888.00 2015-01-07 06:11:50.000 007 33704.97 1.97 17093.64 37791.80 2015-01-07 06:11:51.000 007 33704.95 1.95 17093.63 88888.00 2015-01-07 06:11:52.000 007 33704.86 1.95 17093.67 88888.00 2015-01-07 06:11:53.000 007 33704.80 1.99 17093.68 88888.00 2015-01-07 06:11:54.000 007 33704.79 2.05 17093.66 88888.00 2015-01-07 06:11:55.000 007 33704.80 2.04 17093.66 37791.65 2015-01-07 06:11:56.000 007 33704.76 2.04 17093.70 88888.00 2015-01-07 06:11:57.000 007 33704.76 2.02 17093.67 88888.00 2015-01-07 06:11:58.000 007 33704.74 2.06 17093.68 88888.00 2015-01-07 06:11:59.000 007 33704.68 2.02 17093.67 88888.00 2015-01-07 06:12:00.000 007 33704.63 2.06 17093.71 37791.52 2015-01-07 06:12:01.000 007 33704.64 2.07 17093.71 88888.00 2015-01-07 06:12:02.000 007 33704.59 2.05 17093.72 88888.00 2015-01-07 06:12:03.000 007 33704.55 2.05 17093.74 88888.00 2015-01-07 06:12:04.000 007 33704.54 2.06 17093.75 88888.00 2015-01-07 06:12:05.000 007 33704.54 2.05 17093.73 37791.43 2015-01-07 06:12:06.000 007 33704.53 2.02 17093.74 88888.00 2015-01-07 06:12:07.000 007 33704.50 2.04 17093.73 88888.00 2015-01-07 06:12:08.000 007 33704.54 2.05 17093.74 88888.00 2015-01-07 06:12:09.000 007 33704.57 2.04 17093.75 88888.00 2015-01-07 06:12:10.000 007 33704.57 2.04 17093.74 37791.42 2015-01-07 06:12:11.000 007 33704.60 2.01 17093.77 88888.00 2015-01-07 06:12:12.000 007 33704.63 1.99 17093.76 88888.00 2015-01-07 06:12:13.000 007 33704.63 2.02 17093.80 88888.00 2015-01-07 06:12:14.000 007 33704.62 2.01 17093.75 88888.00 2015-01-07 06:12:15.000 007 33704.65 1.99 17093.73 37791.43 2015-01-07 06:12:16.000 007 33704.68 1.98 17093.75 88888.00 2015-01-07 06:12:17.000 007 33704.67 1.90 17093.75 88888.00 2015-01-07 06:12:18.000 007 33704.69 1.88 17093.74 88888.00 2015-01-07 06:12:19.000 007 33704.74 1.89 17093.71 88888.00 2015-01-07 06:12:20.000 007 33704.76 1.88 17093.70 37791.49 2015-01-07 06:12:21.000 007 33704.75 1.86 17093.71 88888.00 2015-01-07 06:12:22.000 007 33704.74 1.92 17093.74 88888.00 2015-01-07 06:12:23.000 007 33704.72 1.90 17093.78 88888.00 2015-01-07 06:12:24.000 007 33704.71 1.86 17093.76 88888.00 2015-01-07 06:12:25.000 007 33704.69 1.85 17093.75 37791.53 2015-01-07 06:12:26.000 007 33704.68 1.87 17093.75 88888.00 2015-01-07 06:12:27.000 007 33704.68 1.83 17093.75 88888.00 2015-01-07 06:12:28.000 007 33704.68 1.82 17093.76 88888.00 2015-01-07 06:12:29.000 007 33704.72 1.85 17093.75 88888.00 2015-01-07 06:12:30.000 007 33704.73 1.88 17093.74 37791.58 2015-01-07 06:12:31.000 007 33704.69 1.85 17093.74 88888.00 2015-01-07 06:12:32.000 007 33704.70 1.79 17093.73 88888.00 2015-01-07 06:12:33.000 007 33704.73 1.82 17093.74 88888.00 2015-01-07 06:12:34.000 007 33704.74 1.87 17093.75 88888.00 2015-01-07 06:12:35.000 007 33704.79 1.77 17093.73 37791.59 2015-01-07 06:12:36.000 007 33704.77 1.78 17093.74 88888.00 2015-01-07 06:12:37.000 007 33704.76 1.81 17093.73 88888.00 2015-01-07 06:12:38.000 007 33704.75 1.81 17093.75 88888.00 2015-01-07 06:12:39.000 007 33704.76 1.78 17093.72 88888.00 2015-01-07 06:12:40.000 007 33704.73 1.73 17093.73 37791.57 2015-01-07 06:12:41.000 007 33704.73 1.72 17093.75 88888.00 2015-01-07 06:12:42.000 007 33704.74 1.75 17093.77 88888.00 2015-01-07 06:12:43.000 007 33704.74 1.74 17093.73 88888.00 2015-01-07 06:12:44.000 007 33704.76 1.75 17093.70 88888.00 2015-01-07 06:12:45.000 007 33704.82 1.76 17093.75 37791.59 2015-01-07 06:12:46.000 007 33704.80 1.74 17093.72 88888.00 2015-01-07 06:12:47.000 007 33704.81 1.74 17093.72 88888.00 2015-01-07 06:12:48.000 007 33704.81 1.72 17093.73 88888.00 2015-01-07 06:12:49.000 007 33704.83 1.73 17093.72 88888.00 2015-01-07 06:12:50.000 007 33704.84 1.78 17093.71 37791.62 2015-01-07 06:12:51.000 007 33704.85 1.78 17093.69 88888.00 2015-01-07 06:12:52.000 007 33704.86 1.77 17093.68 88888.00 2015-01-07 06:12:53.000 007 33704.87 1.77 17093.72 88888.00 2015-01-07 06:12:54.000 007 33704.87 1.76 17093.71 88888.00 2015-01-07 06:12:55.000 007 33704.91 1.72 17093.69 37791.70 2015-01-07 06:12:56.000 007 33704.96 1.76 17093.70 88888.00 2015-01-07 06:12:57.000 007 33704.96 1.77 17093.70 88888.00 2015-01-07 06:12:58.000 007 33704.97 1.77 17093.69 88888.00 2015-01-07 06:12:59.000 007 33704.99 1.76 17093.66 88888.00 2015-01-07 06:13:00.000 007 33705.01 1.77 17093.69 37791.77 2015-01-07 06:13:01.000 007 33705.05 1.78 17093.69 88888.00 2015-01-07 06:13:02.000 007 33705.03 1.77 17093.72 88888.00 2015-01-07 06:13:03.000 007 33705.04 1.73 17093.70 88888.00 2015-01-07 06:13:04.000 007 33705.06 1.75 17093.69 88888.00 2015-01-07 06:13:05.000 007 33705.06 1.76 17093.70 37791.84 2015-01-07 06:13:06.000 007 33705.06 1.73 17093.70 88888.00 2015-01-07 06:13:07.000 007 33705.07 1.75 17093.66 88888.00 2015-01-07 06:13:08.000 007 33705.08 1.74 17093.62 88888.00 2015-01-07 06:13:09.000 007 33705.11 1.74 17093.63 88888.00 2015-01-07 06:13:10.000 007 33705.12 1.76 17093.67 37791.83 2015-01-07 06:13:11.000 007 33705.17 1.77 17093.67 88888.00 2015-01-07 06:13:12.000 007 33705.18 1.75 17093.63 88888.00 2015-01-07 06:13:13.000 007 33705.18 1.73 17093.60 88888.00 2015-01-07 06:13:14.000 007 33705.17 1.76 17093.65 88888.00 2015-01-07 06:13:15.000 007 33705.18 1.78 17093.62 37791.94 2015-01-07 06:13:16.000 007 33705.22 1.78 17093.62 88888.00 2015-01-07 06:13:17.000 007 33705.22 1.76 17093.63 88888.00 2015-01-07 06:13:18.000 007 33705.20 1.78 17093.66 88888.00 2015-01-07 06:13:19.000 007 33705.19 1.79 17093.67 88888.00 2015-01-07 06:13:20.000 007 33705.19 1.76 17093.63 37791.94 2015-01-07 06:13:21.000 007 33705.24 1.76 17093.61 88888.00 2015-01-07 06:13:22.000 007 33705.26 1.80 17093.61 88888.00 2015-01-07 06:13:23.000 007 33705.26 1.80 17093.63 88888.00 2015-01-07 06:13:24.000 007 33705.28 1.82 17093.65 88888.00 2015-01-07 06:13:25.000 007 33705.33 1.86 17093.62 37791.98 2015-01-07 06:13:26.000 007 33705.35 1.88 17093.58 88888.00 2015-01-07 06:13:27.000 007 33705.37 1.85 17093.57 88888.00 2015-01-07 06:13:28.000 007 33705.42 1.85 17093.57 88888.00 2015-01-07 06:13:29.000 007 33705.44 1.84 17093.58 88888.00 2015-01-07 06:13:30.000 007 33705.49 1.83 17093.60 37792.15 2015-01-07 06:13:31.000 007 33705.58 1.85 17093.62 88888.00 2015-01-07 06:13:32.000 007 33705.65 1.83 17093.64 88888.00 2015-01-07 06:13:33.000 007 33705.71 1.88 17093.62 88888.00 2015-01-07 06:13:34.000 007 33705.76 1.80 17093.62 88888.00 2015-01-07 06:13:35.000 007 33705.83 1.79 17093.64 37792.39 2015-01-07 06:13:36.000 007 33705.92 1.75 17093.58 88888.00 2015-01-07 06:13:37.000 007 33705.97 1.72 17093.57 88888.00 2015-01-07 06:13:38.000 007 33706.05 1.74 17093.58 88888.00 2015-01-07 06:13:39.000 007 33706.11 1.72 17093.56 88888.00 2015-01-07 06:13:40.000 007 33706.17 1.73 17093.59 37792.71 2015-01-07 06:13:41.000 007 33706.20 1.70 17093.58 88888.00 2015-01-07 06:13:42.000 007 33706.26 1.71 17093.56 88888.00 2015-01-07 06:13:43.000 007 33706.22 1.73 17093.55 88888.00 2015-01-07 06:13:44.000 007 33706.25 1.76 17093.56 88888.00 2015-01-07 06:13:45.000 007 33706.26 1.75 17093.57 37792.83 2015-01-07 06:13:46.000 007 33706.24 1.76 17093.59 88888.00 2015-01-07 06:13:47.000 007 33706.30 1.78 17093.57 88888.00 2015-01-07 06:13:48.000 007 33706.37 1.77 17093.56 88888.00 2015-01-07 06:13:49.000 007 33706.40 1.74 17093.56 88888.00 2015-01-07 06:13:50.000 007 33706.43 1.77 17093.56 37792.86 2015-01-07 06:13:51.000 007 33706.43 1.77 17093.57 88888.00 2015-01-07 06:13:52.000 007 33706.48 1.77 17093.56 88888.00 2015-01-07 06:13:53.000 007 33706.50 1.76 17093.53 88888.00 2015-01-07 06:13:54.000 007 33706.53 1.79 17093.52 88888.00 2015-01-07 06:13:55.000 007 33706.58 1.76 17093.51 37793.06 2015-01-07 06:13:56.000 007 33706.64 1.80 17093.49 88888.00 2015-01-07 06:13:57.000 007 33706.69 1.82 17093.49 88888.00 2015-01-07 06:13:58.000 007 33706.73 1.86 17093.53 88888.00 2015-01-07 06:13:59.000 007 33706.74 1.87 17093.56 88888.00 2015-01-07 06:14:00.000 007 33706.80 1.88 17093.57 37793.20 2015-01-07 06:14:01.000 007 33706.83 1.87 17093.55 88888.00 2015-01-07 06:14:02.000 007 33706.89 1.88 17093.55 88888.00 2015-01-07 06:14:03.000 007 33706.95 1.84 17093.54 88888.00 2015-01-07 06:14:04.000 007 33706.96 1.81 17093.52 88888.00 2015-01-07 06:14:05.000 007 33706.98 1.82 17093.51 37793.42 2015-01-07 06:14:06.000 007 33706.99 1.85 17093.51 88888.00 2015-01-07 06:14:07.000 007 33707.01 1.84 17093.49 88888.00 2015-01-07 06:14:08.000 007 33707.10 1.83 17093.47 88888.00 2015-01-07 06:14:09.000 007 33707.18 1.83 17093.48 88888.00 2015-01-07 06:14:10.000 007 33707.19 1.81 17093.48 37793.59 2015-01-07 06:14:11.000 007 33707.23 1.82 17093.49 88888.00 2015-01-07 06:14:12.000 007 33707.29 1.81 17093.49 88888.00 2015-01-07 06:14:13.000 007 33707.34 1.86 17093.48 88888.00 2015-01-07 06:14:14.000 007 33707.34 1.87 17093.48 88888.00 2015-01-07 06:14:15.000 007 33707.38 1.87 17093.46 37793.80 2015-01-07 06:14:16.000 007 33707.46 1.90 17093.49 88888.00 2015-01-07 06:14:17.000 007 33707.45 1.89 17093.47 88888.00 2015-01-07 06:14:18.000 007 33707.50 1.88 17093.45 88888.00 2015-01-07 06:14:19.000 007 33707.56 1.86 17093.44 88888.00 2015-01-07 06:14:20.000 007 33707.59 1.88 17093.42 37793.99 2015-01-07 06:14:21.000 007 33707.68 1.83 17093.41 88888.00 2015-01-07 06:14:22.000 007 33707.69 1.77 17093.43 88888.00 2015-01-07 06:14:23.000 007 33707.70 1.78 17093.44 88888.00 2015-01-07 06:14:24.000 007 33707.77 1.78 17093.45 88888.00 2015-01-07 06:14:25.000 007 33707.79 1.76 17093.44 37794.12 2015-01-07 06:14:26.000 007 33707.79 1.74 17093.42 88888.00 2015-01-07 06:14:27.000 007 33707.81 1.73 17093.45 88888.00 2015-01-07 06:14:28.000 007 33707.86 1.77 17093.47 88888.00 2015-01-07 06:14:29.000 007 33707.88 1.79 17093.48 88888.00 2015-01-07 06:14:30.000 007 33707.88 1.79 17093.48 37794.21 2015-01-07 06:14:31.000 007 33707.89 1.78 17093.50 88888.00 2015-01-07 06:14:32.000 007 33707.90 1.77 17093.53 88888.00 2015-01-07 06:14:33.000 007 33707.91 1.75 17093.52 88888.00 2015-01-07 06:14:34.000 007 33707.97 1.75 17093.53 88888.00 2015-01-07 06:14:35.000 007 33707.97 1.75 17093.52 37794.35 2015-01-07 06:14:36.000 007 33708.04 1.75 17093.53 88888.00 2015-01-07 06:14:37.000 007 33708.08 1.72 17093.52 88888.00 2015-01-07 06:14:38.000 007 33708.05 1.74 17093.49 88888.00 2015-01-07 06:14:39.000 007 33708.07 1.72 17093.45 88888.00 2015-01-07 06:14:40.000 007 33708.08 1.71 17093.44 37794.42 2015-01-07 06:14:41.000 007 33708.09 1.69 17093.44 88888.00 2015-01-07 06:14:42.000 007 33708.13 1.70 17093.42 88888.00 2015-01-07 06:14:43.000 007 33708.21 1.65 17093.45 88888.00 2015-01-07 06:14:44.000 007 33708.23 1.65 17093.43 88888.00 2015-01-07 06:14:45.000 007 33708.27 1.64 17093.40 37794.51 2015-01-07 06:14:46.000 007 33708.29 1.59 17093.43 88888.00 2015-01-07 06:14:47.000 007 33708.34 1.56 17093.41 88888.00 2015-01-07 06:14:48.000 007 33708.35 1.53 17093.37 88888.00 2015-01-07 06:14:49.000 007 33708.40 1.51 17093.37 88888.00 2015-01-07 06:14:50.000 007 33708.45 1.53 17093.36 37794.75 2015-01-07 06:14:51.000 007 33708.46 1.51 17093.40 88888.00 2015-01-07 06:14:52.000 007 33708.47 1.48 17093.42 88888.00 2015-01-07 06:14:53.000 007 33708.48 1.42 17093.45 88888.00 2015-01-07 06:14:54.000 007 33708.53 1.39 17093.42 88888.00 2015-01-07 06:14:55.000 007 33708.57 1.35 17093.38 37794.92 2015-01-07 06:14:56.000 007 33708.59 1.34 17093.41 88888.00 2015-01-07 06:14:57.000 007 33708.58 1.35 17093.40 88888.00 2015-01-07 06:14:58.000 007 33708.59 1.31 17093.35 88888.00 2015-01-07 06:14:59.000 007 33708.61 1.24 17093.39 88888.00 2015-01-07 06:15:00.000 007 33708.63 1.24 17093.40 37794.95 2015-01-07 06:15:01.000 007 33708.63 1.17 17093.37 88888.00 2015-01-07 06:15:02.000 007 33708.65 1.13 17093.40 88888.00 2015-01-07 06:15:03.000 007 33708.65 1.11 17093.38 88888.00 2015-01-07 06:15:04.000 007 33708.67 1.10 17093.37 88888.00 2015-01-07 06:15:05.000 007 33708.70 1.08 17093.35 37795.00 2015-01-07 06:15:06.000 007 33708.70 1.05 17093.35 88888.00 2015-01-07 06:15:07.000 007 33708.70 1.00 17093.37 88888.00 2015-01-07 06:15:08.000 007 33708.73 0.96 17093.36 88888.00 2015-01-07 06:15:09.000 007 33708.77 0.90 17093.39 88888.00 2015-01-07 06:15:10.000 007 33708.75 0.84 17093.41 37795.02 2015-01-07 06:15:11.000 007 33708.75 0.83 17093.34 88888.00 2015-01-07 06:15:12.000 007 33708.73 0.79 17093.35 88888.00 2015-01-07 06:15:13.000 007 33708.74 0.78 17093.39 88888.00 2015-01-07 06:15:14.000 007 33708.71 0.83 17093.41 88888.00 2015-01-07 06:15:15.000 007 33708.71 0.85 17093.42 37795.02 2015-01-07 06:15:16.000 007 33708.72 0.79 17093.47 88888.00 2015-01-07 06:15:17.000 007 33708.74 0.74 17093.44 88888.00 2015-01-07 06:15:18.000 007 33708.74 0.67 17093.43 88888.00 2015-01-07 06:15:19.000 007 33708.75 0.65 17093.43 88888.00 2015-01-07 06:15:20.000 007 33708.76 0.63 17093.41 37795.09 2015-01-07 06:15:21.000 007 33708.76 0.62 17093.37 88888.00 2015-01-07 06:15:22.000 007 33708.76 0.60 17093.38 88888.00 2015-01-07 06:15:23.000 007 33708.77 0.54 17093.36 88888.00 2015-01-07 06:15:24.000 007 33708.81 0.51 17093.34 88888.00 2015-01-07 06:15:25.000 007 33708.81 0.47 17093.36 37795.09 2015-01-07 06:15:26.000 007 33708.79 0.45 17093.37 88888.00 2015-01-07 06:15:27.000 007 33708.82 0.44 17093.38 88888.00 2015-01-07 06:15:28.000 007 33708.83 0.41 17093.39 88888.00 2015-01-07 06:15:29.000 007 33708.81 0.35 17093.39 88888.00 2015-01-07 06:15:30.000 007 33708.82 0.32 17093.37 37795.12 2015-01-07 06:15:31.000 007 33708.83 0.29 17093.36 88888.00 2015-01-07 06:15:32.000 007 33708.83 0.26 17093.38 88888.00 2015-01-07 06:15:33.000 007 33708.82 0.25 17093.38 88888.00 2015-01-07 06:15:34.000 007 33708.84 0.25 17093.38 88888.00 2015-01-07 06:15:35.000 007 33708.84 0.23 17093.40 37795.11 2015-01-07 06:15:36.000 007 33708.88 0.20 17093.41 88888.00 2015-01-07 06:15:37.000 007 33708.84 0.17 17093.44 88888.00 2015-01-07 06:15:38.000 007 33708.78 0.16 17093.40 88888.00 2015-01-07 06:15:39.000 007 33708.75 0.13 17093.40 88888.00 2015-01-07 06:15:40.000 007 33708.72 0.09 17093.43 37795.11 2015-01-07 06:15:41.000 007 33708.70 0.09 17093.44 88888.00 2015-01-07 06:15:42.000 007 33708.69 0.02 17093.44 88888.00 2015-01-07 06:15:43.000 007 33708.73 0.02 17093.46 88888.00 2015-01-07 06:15:44.000 007 33708.76 0.00 17093.44 88888.00 2015-01-07 06:15:45.000 007 33708.73 -0.01 17093.47 37795.06 2015-01-07 06:15:46.000 007 33708.74 -0.01 17093.47 88888.00 2015-01-07 06:15:47.000 007 33708.74 -0.03 17093.46 88888.00 2015-01-07 06:15:48.000 007 33708.76 -0.05 17093.47 88888.00 2015-01-07 06:15:49.000 007 33708.75 -0.06 17093.48 88888.00 2015-01-07 06:15:50.000 007 33708.76 -0.07 17093.48 37795.04 2015-01-07 06:15:51.000 007 33708.76 -0.06 17093.51 88888.00 2015-01-07 06:15:52.000 007 33708.78 -0.05 17093.52 88888.00 2015-01-07 06:15:53.000 007 33708.75 -0.08 17093.49 88888.00 2015-01-07 06:15:54.000 007 33708.77 -0.07 17093.49 88888.00 2015-01-07 06:15:55.000 007 33708.79 -0.12 17093.47 37795.08 2015-01-07 06:15:56.000 007 33708.79 -0.13 17093.48 88888.00 2015-01-07 06:15:57.000 007 33708.78 -0.14 17093.46 88888.00 2015-01-07 06:15:58.000 007 33708.81 -0.19 17093.51 88888.00 2015-01-07 06:15:59.000 007 33708.80 -0.18 17093.52 88888.00 2015-01-07 06:16:00.000 007 33708.75 -0.17 17093.52 37795.12 2015-01-07 06:16:01.000 007 33708.75 -0.21 17093.53 88888.00 2015-01-07 06:16:02.000 007 33708.79 -0.25 17093.56 88888.00 2015-01-07 06:16:03.000 007 33708.81 -0.20 17093.54 88888.00 2015-01-07 06:16:04.000 007 33708.81 -0.21 17093.55 88888.00 2015-01-07 06:16:05.000 007 33708.80 -0.27 17093.54 37795.05 2015-01-07 06:16:06.000 007 33708.83 -0.24 17093.52 88888.00 2015-01-07 06:16:07.000 007 33708.86 -0.27 17093.53 88888.00 2015-01-07 06:16:08.000 007 33708.88 -0.30 17093.54 88888.00 2015-01-07 06:16:09.000 007 33708.88 -0.37 17093.52 88888.00 2015-01-07 06:16:10.000 007 33708.89 -0.37 17093.51 37795.08 2015-01-07 06:16:11.000 007 33708.85 -0.33 17093.50 88888.00 2015-01-07 06:16:12.000 007 33708.86 -0.37 17093.50 88888.00 2015-01-07 06:16:13.000 007 33708.85 -0.32 17093.53 88888.00 2015-01-07 06:16:14.000 007 33708.84 -0.33 17093.53 88888.00 2015-01-07 06:16:15.000 007 33708.81 -0.35 17093.51 37795.11 2015-01-07 06:16:16.000 007 33708.80 -0.36 17093.49 88888.00 2015-01-07 06:16:17.000 007 33708.78 -0.38 17093.50 88888.00 2015-01-07 06:16:18.000 007 33708.79 -0.38 17093.49 88888.00 2015-01-07 06:16:19.000 007 33708.83 -0.35 17093.51 88888.00 2015-01-07 06:16:20.000 007 33708.84 -0.34 17093.53 37795.13 2015-01-07 06:16:21.000 007 33708.82 -0.34 17093.57 88888.00 2015-01-07 06:16:22.000 007 33708.79 -0.37 17093.57 88888.00 2015-01-07 06:16:23.000 007 33708.75 -0.33 17093.56 88888.00 2015-01-07 06:16:24.000 007 33708.75 -0.32 17093.56 88888.00 2015-01-07 06:16:25.000 007 33708.73 -0.25 17093.53 37795.10 2015-01-07 06:16:26.000 007 33708.74 -0.22 17093.57 88888.00 2015-01-07 06:16:27.000 007 33708.74 -0.18 17093.57 88888.00 2015-01-07 06:16:28.000 007 33708.75 -0.16 17093.59 88888.00 2015-01-07 06:16:29.000 007 33708.76 -0.09 17093.57 88888.00 2015-01-07 06:16:30.000 007 33708.83 -0.07 17093.62 37795.11 2015-01-07 06:16:31.000 007 33708.87 -0.03 17093.63 88888.00 2015-01-07 06:16:32.000 007 33708.92 -0.09 17093.62 88888.00 2015-01-07 06:16:33.000 007 33708.99 -0.11 17093.58 88888.00 2015-01-07 06:16:34.000 007 33709.09 -0.08 17093.58 88888.00 2015-01-07 06:16:35.000 007 33709.24 -0.09 17093.53 37795.26 2015-01-07 06:16:36.000 007 33709.40 -0.12 17093.51 88888.00 2015-01-07 06:16:37.000 007 33709.58 -0.13 17093.54 88888.00 2015-01-07 06:16:38.000 007 33709.80 -0.15 17093.50 88888.00 2015-01-07 06:16:39.000 007 33710.07 -0.18 17093.49 88888.00 2015-01-07 06:16:40.000 007 33710.46 -0.25 17093.46 37795.88 2015-01-07 06:16:41.000 007 33710.81 -0.35 17093.38 88888.00 2015-01-07 06:16:42.000 007 33711.23 -0.39 17093.35 88888.00 2015-01-07 06:16:43.000 007 33711.61 -0.41 17093.30 88888.00 2015-01-07 06:16:44.000 007 33711.96 -0.40 17093.29 88888.00 2015-01-07 06:16:45.000 007 33712.20 -0.38 17093.23 37797.35 2015-01-07 06:16:46.000 007 33712.36 -0.31 17093.26 88888.00 2015-01-07 06:16:47.000 007 33712.51 -0.27 17093.25 88888.00 2015-01-07 06:16:48.000 007 33712.62 -0.25 17093.23 88888.00 2015-01-07 06:16:49.000 007 33712.78 -0.24 17093.21 88888.00 2015-01-07 06:16:50.000 007 33712.97 -0.20 17093.20 37798.33 2015-01-07 06:16:51.000 007 33713.19 -0.12 17093.16 88888.00 2015-01-07 06:16:52.000 007 33713.44 -0.04 17093.16 88888.00 2015-01-07 06:16:53.000 007 33713.61 -0.01 17093.17 88888.00 2015-01-07 06:16:54.000 007 33713.82 0.04 17093.15 88888.00 2015-01-07 06:16:55.000 007 33714.04 0.11 17093.12 37799.11 2015-01-07 06:16:56.000 007 33714.23 0.15 17093.11 88888.00 2015-01-07 06:16:57.000 007 33714.43 0.27 17093.06 88888.00 2015-01-07 06:16:58.000 007 33714.58 0.38 17093.05 88888.00 2015-01-07 06:16:59.000 007 33714.73 0.46 17093.00 88888.00 2015-01-07 06:17:00.000 007 33714.87 0.60 17092.99 37799.95 2015-01-07 06:17:01.000 007 33715.03 0.72 17092.99 88888.00 2015-01-07 06:17:02.000 007 33715.17 0.83 17093.01 88888.00 2015-01-07 06:17:03.000 007 33715.27 0.91 17093.03 88888.00 2015-01-07 06:17:04.000 007 33715.40 0.99 17093.04 88888.00 2015-01-07 06:17:05.000 007 33715.50 1.06 17093.03 37800.63 2015-01-07 06:17:06.000 007 33715.55 1.17 17092.98 88888.00 2015-01-07 06:17:07.000 007 33715.60 1.32 17092.92 88888.00 2015-01-07 06:17:08.000 007 33715.71 1.40 17092.93 88888.00 2015-01-07 06:17:09.000 007 33715.76 1.39 17092.93 88888.00 2015-01-07 06:17:10.000 007 33715.84 1.50 17092.91 37800.99 2015-01-07 06:17:11.000 007 33715.96 1.58 17092.88 88888.00 2015-01-07 06:17:12.000 007 33716.05 1.65 17092.86 88888.00 2015-01-07 06:17:13.000 007 33716.17 1.73 17092.87 88888.00 2015-01-07 06:17:14.000 007 33716.27 1.80 17092.87 88888.00 2015-01-07 06:17:15.000 007 33716.38 1.86 17092.88 37801.39 2015-01-07 06:17:16.000 007 33716.55 1.92 17092.85 88888.00 2015-01-07 06:17:17.000 007 33716.70 1.95 17092.82 88888.00 2015-01-07 06:17:18.000 007 33716.83 1.96 17092.82 88888.00 2015-01-07 06:17:19.000 007 33716.95 1.96 17092.81 88888.00 2015-01-07 06:17:20.000 007 33717.09 2.02 17092.78 37801.96 2015-01-07 06:17:21.000 007 33717.28 2.07 17092.76 88888.00 2015-01-07 06:17:22.000 007 33717.49 2.10 17092.75 88888.00 2015-01-07 06:17:23.000 007 33717.62 2.07 17092.78 88888.00 2015-01-07 06:17:24.000 007 33717.76 2.03 17092.75 88888.00 2015-01-07 06:17:25.000 007 33717.89 2.04 17092.68 37802.58 2015-01-07 06:17:26.000 007 33718.07 2.05 17092.67 88888.00 2015-01-07 06:17:27.000 007 33718.19 2.00 17092.63 88888.00 2015-01-07 06:17:28.000 007 33718.39 1.97 17092.63 88888.00 2015-01-07 06:17:29.000 007 33718.53 1.94 17092.61 88888.00 2015-01-07 06:17:30.000 007 33718.70 1.92 17092.58 37803.27 2015-01-07 06:17:31.000 007 33718.88 1.82 17092.57 88888.00 2015-01-07 06:17:32.000 007 33719.06 1.77 17092.53 88888.00 2015-01-07 06:17:33.000 007 33719.25 1.73 17092.51 88888.00 2015-01-07 06:17:34.000 007 33719.39 1.71 17092.51 88888.00 2015-01-07 06:17:35.000 007 33719.57 1.72 17092.49 37803.94 2015-01-07 06:17:36.000 007 33719.72 1.64 17092.45 88888.00 2015-01-07 06:17:37.000 007 33719.86 1.54 17092.44 88888.00 2015-01-07 06:17:38.000 007 33719.98 1.45 17092.40 88888.00 2015-01-07 06:17:39.000 007 33720.07 1.34 17092.36 88888.00 2015-01-07 06:17:40.000 007 33720.21 1.26 17092.34 37804.60 2015-01-07 06:17:41.000 007 33720.32 1.25 17092.32 88888.00 2015-01-07 06:17:42.000 007 33720.41 1.21 17092.31 88888.00 2015-01-07 06:17:43.000 007 33720.51 1.08 17092.30 88888.00 2015-01-07 06:17:44.000 007 33720.55 1.03 17092.32 88888.00 2015-01-07 06:17:45.000 007 33720.64 0.98 17092.31 37805.09 2015-01-07 06:17:46.000 007 33720.77 0.91 17092.31 88888.00 2015-01-07 06:17:47.000 007 33720.86 0.83 17092.24 88888.00 2015-01-07 06:17:48.000 007 33720.96 0.74 17092.21 88888.00 2015-01-07 06:17:49.000 007 33721.05 0.66 17092.22 88888.00 2015-01-07 06:17:50.000 007 33721.10 0.52 17092.19 37805.47 2015-01-07 06:17:51.000 007 33721.18 0.39 17092.17 88888.00 2015-01-07 06:17:52.000 007 33721.27 0.26 17092.18 88888.00 2015-01-07 06:17:53.000 007 33721.34 0.15 17092.17 88888.00 2015-01-07 06:17:54.000 007 33721.40 -0.02 17092.16 88888.00 2015-01-07 06:17:55.000 007 33721.45 -0.07 17092.12 37805.76 2015-01-07 06:17:56.000 007 33721.51 -0.15 17092.08 88888.00 2015-01-07 06:17:57.000 007 33721.53 -0.28 17092.08 88888.00 2015-01-07 06:17:58.000 007 33721.59 -0.42 17092.07 88888.00 2015-01-07 06:17:59.000 007 33721.64 -0.56 17092.01 88888.00 2015-01-07 06:18:00.000 007 33721.67 -0.62 17092.01 37805.87 2015-01-07 06:18:01.000 007 33721.73 -0.73 17092.05 88888.00 2015-01-07 06:18:02.000 007 33721.76 -0.84 17092.06 88888.00 2015-01-07 06:18:03.000 007 33721.80 -0.95 17092.02 88888.00 2015-01-07 06:18:04.000 007 33721.81 -1.05 17092.04 88888.00 2015-01-07 06:18:05.000 007 33721.81 -1.17 17092.01 37806.09 2015-01-07 06:18:06.000 007 33721.80 -1.32 17092.01 88888.00 2015-01-07 06:18:07.000 007 33721.83 -1.43 17092.02 88888.00 2015-01-07 06:18:08.000 007 33721.87 -1.54 17091.99 88888.00 2015-01-07 06:18:09.000 007 33721.90 -1.63 17092.00 88888.00 2015-01-07 06:18:10.000 007 33721.95 -1.72 17091.99 37806.14 2015-01-07 06:18:11.000 007 33722.00 -1.83 17091.97 88888.00 2015-01-07 06:18:12.000 007 33722.01 -1.97 17091.95 88888.00 2015-01-07 06:18:13.000 007 33722.03 -2.11 17091.93 88888.00 2015-01-07 06:18:14.000 007 33722.05 -2.20 17091.90 88888.00 2015-01-07 06:18:15.000 007 33722.07 -2.29 17091.95 37806.30 2015-01-07 06:18:16.000 007 33722.10 -2.40 17091.97 88888.00 2015-01-07 06:18:17.000 007 33722.16 -2.56 17091.97 88888.00 2015-01-07 06:18:18.000 007 33722.15 -2.68 17092.00 88888.00 2015-01-07 06:18:19.000 007 33722.16 -2.73 17091.98 88888.00 2015-01-07 06:18:20.000 007 33722.18 -2.83 17091.96 37806.36 2015-01-07 06:18:21.000 007 33722.17 -2.93 17092.01 88888.00 2015-01-07 06:18:22.000 007 33722.18 -3.06 17092.03 88888.00 2015-01-07 06:18:23.000 007 33722.17 -3.14 17091.99 88888.00 2015-01-07 06:18:24.000 007 33722.10 -3.21 17092.00 88888.00 2015-01-07 06:18:25.000 007 33722.06 -3.31 17092.00 37806.33 2015-01-07 06:18:26.000 007 33722.09 -3.41 17092.01 88888.00 2015-01-07 06:18:27.000 007 33722.07 -3.50 17092.00 88888.00 2015-01-07 06:18:28.000 007 33722.08 -3.62 17092.01 88888.00 2015-01-07 06:18:29.000 007 33722.00 -3.68 17092.00 88888.00 2015-01-07 06:18:30.000 007 33721.96 -3.75 17091.98 37806.29 2015-01-07 06:18:31.000 007 33721.96 -3.80 17092.03 88888.00 2015-01-07 06:18:32.000 007 33721.90 -3.88 17092.00 88888.00 2015-01-07 06:18:33.000 007 33721.89 -3.94 17092.00 88888.00 2015-01-07 06:18:34.000 007 33721.86 -3.96 17092.01 88888.00 2015-01-07 06:18:35.000 007 33721.78 -4.05 17091.99 37806.19 2015-01-07 06:18:36.000 007 33721.75 -4.11 17092.05 88888.00 2015-01-07 06:18:37.000 007 33721.71 -4.16 17092.02 88888.00 2015-01-07 06:18:38.000 007 33721.64 -4.21 17092.01 88888.00 2015-01-07 06:18:39.000 007 33721.59 -4.25 17092.02 88888.00 2015-01-07 06:18:40.000 007 33721.55 -4.28 17092.05 37805.95 2015-01-07 06:18:41.000 007 33721.49 -4.33 17092.02 88888.00 2015-01-07 06:18:42.000 007 33721.46 -4.35 17092.04 88888.00 2015-01-07 06:18:43.000 007 33721.39 -4.42 17092.03 88888.00 2015-01-07 06:18:44.000 007 33721.35 -4.50 17092.05 88888.00 2015-01-07 06:18:45.000 007 33721.31 -4.53 17092.10 37805.81 2015-01-07 06:18:46.000 007 33721.32 -4.53 17092.11 88888.00 2015-01-07 06:18:47.000 007 33721.31 -4.53 17092.10 88888.00 2015-01-07 06:18:48.000 007 33721.33 -4.58 17092.09 88888.00 2015-01-07 06:18:49.000 007 33721.34 -4.63 17092.11 88888.00 2015-01-07 06:18:50.000 007 33721.37 -4.67 17092.15 37805.73 2015-01-07 06:18:51.000 007 33721.39 -4.67 17092.16 88888.00 2015-01-07 06:18:52.000 007 33721.40 -4.73 17092.14 88888.00 2015-01-07 06:18:53.000 007 33721.42 -4.77 17092.14 88888.00 2015-01-07 06:18:54.000 007 33721.47 -4.82 17092.13 88888.00 2015-01-07 06:18:55.000 007 33721.46 -4.84 17092.12 37805.86 2015-01-07 06:18:56.000 007 33721.48 -4.85 17092.17 88888.00 2015-01-07 06:18:57.000 007 33721.50 -4.87 17092.16 88888.00 2015-01-07 06:18:58.000 007 33721.50 -4.95 17092.18 88888.00 2015-01-07 06:18:59.000 007 33721.49 -4.93 17092.19 88888.00 2015-01-07 06:19:00.000 007 33721.55 -4.92 17092.20 37805.87 2015-01-07 06:19:01.000 007 33721.59 -4.92 17092.20 88888.00 2015-01-07 06:19:02.000 007 33721.59 -4.93 17092.18 88888.00 2015-01-07 06:19:03.000 007 33721.61 -4.94 17092.19 88888.00 2015-01-07 06:19:04.000 007 33721.64 -4.92 17092.22 88888.00 2015-01-07 06:19:05.000 007 33721.66 -4.90 17092.21 37805.97 2015-01-07 06:19:06.000 007 33721.70 -4.92 17092.23 88888.00 2015-01-07 06:19:07.000 007 33721.70 -4.92 17092.21 88888.00 2015-01-07 06:19:08.000 007 33721.72 -4.89 17092.16 88888.00 2015-01-07 06:19:09.000 007 33721.76 -4.92 17092.15 88888.00 2015-01-07 06:19:10.000 007 33721.76 -4.94 17092.17 37806.13 2015-01-07 06:19:11.000 007 33721.76 -4.94 17092.18 88888.00 2015-01-07 06:19:12.000 007 33721.76 -4.92 17092.17 88888.00 2015-01-07 06:19:13.000 007 33721.78 -4.89 17092.15 88888.00 2015-01-07 06:19:14.000 007 33721.76 -4.91 17092.23 88888.00 2015-01-07 06:19:15.000 007 33721.75 -4.89 17092.19 37806.23 2015-01-07 06:19:16.000 007 33721.75 -4.88 17092.17 88888.00 2015-01-07 06:19:17.000 007 33721.77 -4.93 17092.17 88888.00 2015-01-07 06:19:18.000 007 33721.77 -4.94 17092.17 88888.00 2015-01-07 06:19:19.000 007 33721.79 -4.92 17092.18 88888.00 2015-01-07 06:19:20.000 007 33721.76 -4.90 17092.18 37806.10 2015-01-07 06:19:21.000 007 33721.79 -4.87 17092.20 88888.00 2015-01-07 06:19:22.000 007 33721.83 -4.86 17092.21 88888.00 2015-01-07 06:19:23.000 007 33721.84 -4.87 17092.19 88888.00 2015-01-07 06:19:24.000 007 33721.87 -4.86 17092.22 88888.00 2015-01-07 06:19:25.000 007 33721.91 -4.85 17092.22 37806.22 2015-01-07 06:19:26.000 007 33721.94 -4.87 17092.23 88888.00 2015-01-07 06:19:27.000 007 33721.94 -4.87 17092.19 88888.00 2015-01-07 06:19:28.000 007 33721.96 -4.86 17092.23 88888.00 2015-01-07 06:19:29.000 007 33721.97 -4.86 17092.24 88888.00 2015-01-07 06:19:30.000 007 33721.97 -4.86 17092.26 37806.32 2015-01-07 06:19:31.000 007 33721.98 -4.89 17092.24 88888.00 2015-01-07 06:19:32.000 007 33721.99 -4.88 17092.20 88888.00 2015-01-07 06:19:33.000 007 33722.00 -4.85 17092.23 88888.00 2015-01-07 06:19:34.000 007 33721.95 -4.82 17092.22 88888.00 2015-01-07 06:19:35.000 007 33721.90 -4.81 17092.18 37806.31 2015-01-07 06:19:36.000 007 33721.91 -4.83 17092.19 88888.00 2015-01-07 06:19:37.000 007 33721.91 -4.85 17092.19 88888.00 2015-01-07 06:19:38.000 007 33721.92 -4.84 17092.19 88888.00 2015-01-07 06:19:39.000 007 33721.89 -4.86 17092.19 88888.00 2015-01-07 06:19:40.000 007 33721.93 -4.82 17092.19 37806.24 2015-01-07 06:19:41.000 007 33721.93 -4.80 17092.17 88888.00 2015-01-07 06:19:42.000 007 33721.94 -4.77 17092.18 88888.00 2015-01-07 06:19:43.000 007 33721.98 -4.70 17092.19 88888.00 2015-01-07 06:19:44.000 007 33721.98 -4.73 17092.17 88888.00 2015-01-07 06:19:45.000 007 33721.93 -4.72 17092.14 37806.30 2015-01-07 06:19:46.000 007 33721.95 -4.72 17092.18 88888.00 2015-01-07 06:19:47.000 007 33721.99 -4.66 17092.19 88888.00 2015-01-07 06:19:48.000 007 33722.00 -4.64 17092.19 88888.00 2015-01-07 06:19:49.000 007 33722.02 -4.66 17092.14 88888.00 2015-01-07 06:19:50.000 007 33722.07 -4.63 17092.15 37806.40 2015-01-07 06:19:51.000 007 33722.11 -4.68 17092.17 88888.00 2015-01-07 06:19:52.000 007 33722.14 -4.66 17092.21 88888.00 2015-01-07 06:19:53.000 007 33722.14 -4.65 17092.20 88888.00 2015-01-07 06:19:54.000 007 33722.18 -4.68 17092.19 88888.00 2015-01-07 06:19:55.000 007 33722.19 -4.64 17092.18 37806.48 2015-01-07 06:19:56.000 007 33722.21 -4.61 17092.18 88888.00 2015-01-07 06:19:57.000 007 33722.26 -4.59 17092.18 88888.00 2015-01-07 06:19:58.000 007 33722.27 -4.60 17092.18 88888.00 2015-01-07 06:19:59.000 007 33722.28 -4.58 17092.19 88888.00 2015-01-07 06:20:00.000 007 33722.28 -4.58 17092.18 37806.54 2015-01-07 06:20:01.000 007 33722.28 -4.57 17092.19 88888.00 2015-01-07 06:20:02.000 007 33722.27 -4.52 17092.15 88888.00 2015-01-07 06:20:03.000 007 33722.32 -4.50 17092.17 88888.00 2015-01-07 06:20:04.000 007 33722.35 -4.48 17092.20 88888.00 2015-01-07 06:20:05.000 007 33722.36 -4.49 17092.15 37806.57 2015-01-07 06:20:06.000 007 33722.38 -4.48 17092.15 88888.00 2015-01-07 06:20:07.000 007 33722.43 -4.44 17092.13 88888.00 2015-01-07 06:20:08.000 007 33722.53 -4.41 17092.10 88888.00 2015-01-07 06:20:09.000 007 33722.54 -4.43 17092.11 88888.00 2015-01-07 06:20:10.000 007 33722.59 -4.45 17092.13 37806.77 2015-01-07 06:20:11.000 007 33722.57 -4.43 17092.12 88888.00 2015-01-07 06:20:12.000 007 33722.61 -4.43 17092.11 88888.00 2015-01-07 06:20:13.000 007 33722.63 -4.41 17092.08 88888.00 2015-01-07 06:20:14.000 007 33722.64 -4.39 17092.07 88888.00 2015-01-07 06:20:15.000 007 33722.66 -4.35 17092.11 37806.85 2015-01-07 06:20:16.000 007 33722.68 -4.35 17092.07 88888.00 2015-01-07 06:20:17.000 007 33722.66 -4.35 17092.08 88888.00 2015-01-07 06:20:18.000 007 33722.68 -4.33 17092.12 88888.00 2015-01-07 06:20:19.000 007 33722.68 -4.30 17092.09 88888.00 2015-01-07 06:20:20.000 007 33722.69 -4.25 17092.08 37806.89 2015-01-07 06:20:21.000 007 33722.72 -4.21 17092.06 88888.00 2015-01-07 06:20:22.000 007 33722.73 -4.20 17092.06 88888.00 2015-01-07 06:20:23.000 007 33722.75 -4.18 17092.06 88888.00 2015-01-07 06:20:24.000 007 33722.71 -4.16 17092.07 88888.00 2015-01-07 06:20:25.000 007 33722.65 -4.13 17092.08 37806.91 2015-01-07 06:20:26.000 007 33722.61 -4.12 17092.10 88888.00 2015-01-07 06:20:27.000 007 33722.54 -4.10 17092.09 88888.00 2015-01-07 06:20:28.000 007 33722.47 -4.12 17092.03 88888.00 2015-01-07 06:20:29.000 007 33722.38 -4.12 17092.07 88888.00 2015-01-07 06:20:30.000 007 33722.30 -4.07 17092.10 37806.76 2015-01-07 06:20:31.000 007 33722.23 -4.06 17092.11 88888.00 2015-01-07 06:20:32.000 007 33722.18 -4.06 17092.10 88888.00 2015-01-07 06:20:33.000 007 33722.12 -4.08 17092.10 88888.00 2015-01-07 06:20:34.000 007 33722.07 -4.05 17092.09 88888.00 2015-01-07 06:20:35.000 007 33722.07 -4.01 17092.08 37806.45 2015-01-07 06:20:36.000 007 33722.01 -4.01 17092.07 88888.00 2015-01-07 06:20:37.000 007 33721.97 -4.01 17092.09 88888.00 2015-01-07 06:20:38.000 007 33721.94 -4.00 17092.09 88888.00 2015-01-07 06:20:39.000 007 33721.93 -3.97 17092.09 88888.00 2015-01-07 06:20:40.000 007 33721.86 -3.98 17092.08 37806.34 2015-01-07 06:20:41.000 007 33721.84 -3.97 17092.09 88888.00 2015-01-07 06:20:42.000 007 33721.82 -3.97 17092.09 88888.00 2015-01-07 06:20:43.000 007 33721.80 -3.95 17092.08 88888.00 2015-01-07 06:20:44.000 007 33721.82 -3.96 17092.09 88888.00 2015-01-07 06:20:45.000 007 33721.79 -3.98 17092.06 37806.23 2015-01-07 06:20:46.000 007 33721.78 -4.00 17092.02 88888.00 2015-01-07 06:20:47.000 007 33721.79 -4.04 17092.00 88888.00 2015-01-07 06:20:48.000 007 33721.74 -4.02 17091.99 88888.00 2015-01-07 06:20:49.000 007 33721.71 -3.98 17091.99 88888.00 2015-01-07 06:20:50.000 007 33721.67 -3.97 17092.03 37806.13 2015-01-07 06:20:51.000 007 33721.66 -4.00 17092.05 88888.00 2015-01-07 06:20:52.000 007 33721.65 -4.02 17092.09 88888.00 2015-01-07 06:20:53.000 007 33721.59 -4.02 17092.07 88888.00 2015-01-07 06:20:54.000 007 33721.53 -3.97 17092.06 88888.00 2015-01-07 06:20:55.000 007 33721.55 -3.97 17092.06 37806.03 2015-01-07 06:20:56.000 007 33721.52 -3.98 17092.08 88888.00 2015-01-07 06:20:57.000 007 33721.49 -3.98 17092.08 88888.00 2015-01-07 06:20:58.000 007 33721.50 -3.95 17092.10 88888.00 2015-01-07 06:20:59.000 007 33721.48 -3.95 17092.09 88888.00 2015-01-07 06:21:00.000 007 33721.47 -3.98 17092.08 37805.88 2015-01-07 06:21:01.000 007 33721.47 -4.01 17092.05 88888.00 2015-01-07 06:21:02.000 007 33721.51 -3.99 17092.06 88888.00 2015-01-07 06:21:03.000 007 33721.52 -3.96 17092.06 88888.00 2015-01-07 06:21:04.000 007 33721.46 -3.92 17092.04 88888.00 2015-01-07 06:21:05.000 007 33721.47 -3.90 17092.04 37805.87 2015-01-07 06:21:06.000 007 33721.46 -3.92 17092.10 88888.00 2015-01-07 06:21:07.000 007 33721.41 -3.92 17092.14 88888.00 2015-01-07 06:21:08.000 007 33721.40 -3.89 17092.18 88888.00 2015-01-07 06:21:09.000 007 33721.39 -3.88 17092.18 88888.00 2015-01-07 06:21:10.000 007 33721.38 -3.85 17092.18 37805.81 2015-01-07 06:21:11.000 007 33721.36 -3.84 17092.17 88888.00 2015-01-07 06:21:12.000 007 33721.38 -3.86 17092.15 88888.00 2015-01-07 06:21:13.000 007 33721.38 -3.84 17092.09 88888.00 2015-01-07 06:21:14.000 007 33721.39 -3.82 17092.09 88888.00 2015-01-07 06:21:15.000 007 33721.38 -3.77 17092.10 37805.79 2015-01-07 06:21:16.000 007 33721.40 -3.78 17092.14 88888.00 2015-01-07 06:21:17.000 007 33721.38 -3.77 17092.15 88888.00 2015-01-07 06:21:18.000 007 33721.37 -3.78 17092.12 88888.00 2015-01-07 06:21:19.000 007 33721.38 -3.75 17092.11 88888.00 2015-01-07 06:21:20.000 007 33721.39 -3.71 17092.14 37805.76 2015-01-07 06:21:21.000 007 33721.40 -3.70 17092.12 88888.00 2015-01-07 06:21:22.000 007 33721.39 -3.66 17092.13 88888.00 2015-01-07 06:21:23.000 007 33721.37 -3.69 17092.12 88888.00 2015-01-07 06:21:24.000 007 33721.35 -3.68 17092.11 88888.00 2015-01-07 06:21:25.000 007 33721.32 -3.64 17092.12 37805.76 2015-01-07 06:21:26.000 007 33721.38 -3.61 17092.14 88888.00 2015-01-07 06:21:27.000 007 33721.39 -3.61 17092.12 88888.00 2015-01-07 06:21:28.000 007 33721.37 -3.59 17092.11 88888.00 2015-01-07 06:21:29.000 007 33721.43 -3.63 17092.08 88888.00 2015-01-07 06:21:30.000 007 33721.47 -3.60 17092.08 37805.77 2015-01-07 06:21:31.000 007 33721.45 -3.58 17092.11 88888.00 2015-01-07 06:21:32.000 007 33721.48 -3.62 17092.11 88888.00 2015-01-07 06:21:33.000 007 33721.51 -3.58 17092.09 88888.00 2015-01-07 06:21:34.000 007 33721.49 -3.62 17092.08 88888.00 2015-01-07 06:21:35.000 007 33721.49 -3.62 17092.06 37805.85 2015-01-07 06:21:36.000 007 33721.49 -3.61 17092.07 88888.00 2015-01-07 06:21:37.000 007 33721.50 -3.63 17092.11 88888.00 2015-01-07 06:21:38.000 007 33721.49 -3.59 17092.08 88888.00 2015-01-07 06:21:39.000 007 33721.46 -3.51 17092.08 88888.00 2015-01-07 06:21:40.000 007 33721.46 -3.50 17092.11 37805.90 2015-01-07 06:21:41.000 007 33721.40 -3.48 17092.09 88888.00 2015-01-07 06:21:42.000 007 33721.33 -3.47 17092.08 88888.00 2015-01-07 06:21:43.000 007 33721.26 -3.50 17092.10 88888.00 2015-01-07 06:21:44.000 007 33721.22 -3.53 17092.07 88888.00 2015-01-07 06:21:45.000 007 33721.19 -3.51 17092.09 37805.70 2015-01-07 06:21:46.000 007 33721.15 -3.47 17092.11 88888.00 2015-01-07 06:21:47.000 007 33721.18 -3.41 17092.13 88888.00 2015-01-07 06:21:48.000 007 33721.17 -3.36 17092.15 88888.00 2015-01-07 06:21:49.000 007 33721.17 -3.35 17092.13 88888.00 2015-01-07 06:21:50.000 007 33721.16 -3.34 17092.13 37805.61 2015-01-07 06:21:51.000 007 33721.19 -3.34 17092.12 88888.00 2015-01-07 06:21:52.000 007 33721.17 -3.32 17092.13 88888.00 2015-01-07 06:21:53.000 007 33721.18 -3.30 17092.13 88888.00 2015-01-07 06:21:54.000 007 33721.19 -3.29 17092.14 88888.00 2015-01-07 06:21:55.000 007 33721.14 -3.31 17092.14 37805.63 2015-01-07 06:21:56.000 007 33721.17 -3.32 17092.14 88888.00 2015-01-07 06:21:57.000 007 33721.17 -3.31 17092.12 88888.00 2015-01-07 06:21:58.000 007 33721.17 -3.29 17092.08 88888.00 2015-01-07 06:21:59.000 007 33721.19 -3.29 17092.07 88888.00 2015-01-07 06:22:00.000 007 33721.22 -3.25 17092.04 37805.56 2015-01-07 06:22:01.000 007 33721.26 -3.34 17092.05 88888.00 2015-01-07 06:22:02.000 007 33721.32 -3.35 17092.13 88888.00 2015-01-07 06:22:03.000 007 33721.30 -3.31 17092.13 88888.00 2015-01-07 06:22:04.000 007 33721.33 -3.27 17092.12 88888.00 2015-01-07 06:22:05.000 007 33721.36 -3.31 17092.10 37805.71 2015-01-07 06:22:06.000 007 33721.39 -3.34 17092.07 88888.00 2015-01-07 06:22:07.000 007 33721.40 -3.34 17092.11 88888.00 2015-01-07 06:22:08.000 007 33721.43 -3.35 17092.12 88888.00 2015-01-07 06:22:09.000 007 33721.46 -3.34 17092.11 88888.00 2015-01-07 06:22:10.000 007 33721.47 -3.36 17092.09 37805.73 2015-01-07 06:22:11.000 007 33721.58 -3.33 17092.10 88888.00 2015-01-07 06:22:12.000 007 33721.61 -3.33 17092.13 88888.00 2015-01-07 06:22:13.000 007 33721.61 -3.34 17092.12 88888.00 2015-01-07 06:22:14.000 007 33721.58 -3.35 17092.09 88888.00 2015-01-07 06:22:15.000 007 33721.59 -3.34 17092.10 37805.86 2015-01-07 06:22:16.000 007 33721.68 -3.34 17092.09 88888.00 2015-01-07 06:22:17.000 007 33721.69 -3.35 17092.10 88888.00 2015-01-07 06:22:18.000 007 33721.69 -3.32 17092.07 88888.00 2015-01-07 06:22:19.000 007 33721.73 -3.31 17092.08 88888.00 2015-01-07 06:22:20.000 007 33721.74 -3.30 17092.11 37805.96 2015-01-07 06:22:21.000 007 33721.77 -3.33 17092.06 88888.00 2015-01-07 06:22:22.000 007 33721.76 -3.31 17092.05 88888.00 2015-01-07 06:22:23.000 007 33721.76 -3.29 17092.06 88888.00 2015-01-07 06:22:24.000 007 33721.78 -3.29 17092.05 88888.00 2015-01-07 06:22:25.000 007 33721.78 -3.27 17092.03 37806.08 2015-01-07 06:22:26.000 007 33721.80 -3.28 17092.03 88888.00 2015-01-07 06:22:27.000 007 33721.80 -3.29 17092.03 88888.00 2015-01-07 06:22:28.000 007 33721.82 -3.30 17092.06 88888.00 2015-01-07 06:22:29.000 007 33721.83 -3.32 17092.02 88888.00 2015-01-07 06:22:30.000 007 33721.86 -3.31 17092.01 37806.16 2015-01-07 06:22:31.000 007 33721.88 -3.26 17092.01 88888.00 2015-01-07 06:22:32.000 007 33721.89 -3.20 17092.02 88888.00 2015-01-07 06:22:33.000 007 33721.89 -3.16 17092.01 88888.00 2015-01-07 06:22:34.000 007 33721.88 -3.15 17092.04 88888.00 2015-01-07 06:22:35.000 007 33721.87 -3.16 17092.02 37806.17 2015-01-07 06:22:36.000 007 33721.87 -3.13 17092.04 88888.00 2015-01-07 06:22:37.000 007 33721.86 -3.18 17092.05 88888.00 2015-01-07 06:22:38.000 007 33721.86 -3.18 17092.03 88888.00 2015-01-07 06:22:39.000 007 33721.87 -3.19 17092.01 88888.00 2015-01-07 06:22:40.000 007 33721.91 -3.15 17092.01 37806.15 2015-01-07 06:22:41.000 007 33721.91 -3.16 17092.03 88888.00 2015-01-07 06:22:42.000 007 33721.92 -3.14 17092.03 88888.00 2015-01-07 06:22:43.000 007 33721.89 -3.14 17092.03 88888.00 2015-01-07 06:22:44.000 007 33721.92 -3.13 17092.00 88888.00 2015-01-07 06:22:45.000 007 33721.90 -3.10 17092.03 37806.13 2015-01-07 06:22:46.000 007 33721.93 -3.10 17092.01 88888.00 2015-01-07 06:22:47.000 007 33721.91 -3.13 17092.00 88888.00 2015-01-07 06:22:48.000 007 33721.92 -3.10 17091.99 88888.00 2015-01-07 06:22:49.000 007 33721.92 -3.11 17091.98 88888.00 2015-01-07 06:22:50.000 007 33721.94 -3.11 17091.96 37806.23 2015-01-07 06:22:51.000 007 33721.89 -3.09 17091.95 88888.00 2015-01-07 06:22:52.000 007 33721.88 -3.12 17091.98 88888.00 2015-01-07 06:22:53.000 007 33721.89 -3.08 17092.01 88888.00 2015-01-07 06:22:54.000 007 33721.90 -3.05 17092.00 88888.00 2015-01-07 06:22:55.000 007 33721.89 -3.09 17092.03 37806.24 2015-01-07 06:22:56.000 007 33721.87 -3.10 17092.04 88888.00 2015-01-07 06:22:57.000 007 33721.89 -3.11 17092.01 88888.00 2015-01-07 06:22:58.000 007 33721.83 -3.11 17091.97 88888.00 2015-01-07 06:22:59.000 007 33721.83 -3.14 17092.00 88888.00 2015-01-07 06:23:00.000 007 33721.82 -3.12 17092.01 37806.13 2015-01-07 06:23:01.000 007 33721.80 -3.10 17092.00 88888.00 2015-01-07 06:23:02.000 007 33721.81 -3.14 17092.00 88888.00 2015-01-07 06:23:03.000 007 33721.85 -3.13 17092.00 88888.00 2015-01-07 06:23:04.000 007 33721.83 -3.08 17092.01 88888.00 2015-01-07 06:23:05.000 007 33721.74 -3.10 17092.02 37806.09 2015-01-07 06:23:06.000 007 33721.71 -3.05 17092.02 88888.00 2015-01-07 06:23:07.000 007 33721.71 -3.08 17092.00 88888.00 2015-01-07 06:23:08.000 007 33721.69 -3.11 17091.99 88888.00 2015-01-07 06:23:09.000 007 33721.69 -3.13 17091.97 88888.00 2015-01-07 06:23:10.000 007 33721.68 -3.07 17091.95 37806.09 2015-01-07 06:23:11.000 007 33721.70 -3.08 17091.99 88888.00 2015-01-07 06:23:12.000 007 33721.70 -3.13 17091.98 88888.00 2015-01-07 06:23:13.000 007 33721.71 -3.12 17091.96 88888.00 2015-01-07 06:23:14.000 007 33721.73 -3.15 17091.92 88888.00 2015-01-07 06:23:15.000 007 33721.72 -3.16 17091.93 37806.05 2015-01-07 06:23:16.000 007 33721.72 -3.15 17091.94 88888.00 2015-01-07 06:23:17.000 007 33721.72 -3.14 17091.94 88888.00 2015-01-07 06:23:18.000 007 33721.71 -3.13 17091.95 88888.00 2015-01-07 06:23:19.000 007 33721.72 -3.11 17091.97 88888.00 2015-01-07 06:23:20.000 007 33721.71 -3.10 17091.98 37806.03 2015-01-07 06:23:21.000 007 33721.67 -3.10 17092.02 88888.00 2015-01-07 06:23:22.000 007 33721.66 -3.13 17092.05 88888.00 2015-01-07 06:23:23.000 007 33721.67 -3.16 17092.06 88888.00 2015-01-07 06:23:24.000 007 33721.63 -3.17 17092.04 88888.00 2015-01-07 06:23:25.000 007 33721.63 -3.16 17092.05 37805.94 2015-01-07 06:23:26.000 007 33721.66 -3.14 17092.06 88888.00 2015-01-07 06:23:27.000 007 33721.62 -3.20 17092.02 88888.00 2015-01-07 06:23:28.000 007 33721.60 -3.19 17092.03 88888.00 2015-01-07 06:23:29.000 007 33721.56 -3.16 17092.05 88888.00 2015-01-07 06:23:30.000 007 33721.55 -3.14 17092.05 37805.90 2015-01-07 06:23:31.000 007 33721.53 -3.13 17092.02 88888.00 2015-01-07 06:23:32.000 007 33721.51 -3.18 17092.02 88888.00 2015-01-07 06:23:33.000 007 33721.49 -3.14 17092.03 88888.00 2015-01-07 06:23:34.000 007 33721.48 -3.13 17092.05 88888.00 2015-01-07 06:23:35.000 007 33721.47 -3.08 17092.08 37805.90 2015-01-07 06:23:36.000 007 33721.42 -3.09 17092.08 88888.00 2015-01-07 06:23:37.000 007 33721.43 -3.12 17092.07 88888.00 2015-01-07 06:23:38.000 007 33721.40 -3.11 17092.07 88888.00 2015-01-07 06:23:39.000 007 33721.42 -3.13 17092.08 88888.00 2015-01-07 06:23:40.000 007 33721.40 -3.15 17092.05 37805.76 2015-01-07 06:23:41.000 007 33721.40 -3.16 17092.02 88888.00 2015-01-07 06:23:42.000 007 33721.41 -3.17 17092.03 88888.00 2015-01-07 06:23:43.000 007 33721.43 -3.12 17092.06 88888.00 2015-01-07 06:23:44.000 007 33721.42 -3.09 17092.08 88888.00 2015-01-07 06:23:45.000 007 33721.41 -3.05 17092.05 37805.80 2015-01-07 06:23:46.000 007 33721.41 -3.04 17092.06 88888.00 2015-01-07 06:23:47.000 007 33721.38 -3.05 17092.09 88888.00 2015-01-07 06:23:48.000 007 33721.41 -3.03 17092.08 88888.00 2015-01-07 06:23:49.000 007 33721.41 -3.06 17092.07 88888.00 2015-01-07 06:23:50.000 007 33721.41 -3.04 17092.06 37805.80 2015-01-07 06:23:51.000 007 33721.40 -3.05 17092.02 88888.00 2015-01-07 06:23:52.000 007 33721.37 -3.06 17092.04 88888.00 2015-01-07 06:23:53.000 007 33721.41 -3.03 17092.08 88888.00 2015-01-07 06:23:54.000 007 33721.42 -3.00 17092.08 88888.00 2015-01-07 06:23:55.000 007 33721.40 -3.01 17092.10 37805.80 2015-01-07 06:23:56.000 007 33721.38 -3.00 17092.09 88888.00 2015-01-07 06:23:57.000 007 33721.36 -3.02 17092.09 88888.00 2015-01-07 06:23:58.000 007 33721.31 -3.03 17092.10 88888.00 2015-01-07 06:23:59.000 007 33721.33 -3.04 17092.09 88888.00 2015-01-07 06:24:00.000 007 33721.33 -3.10 17092.04 37805.74 2015-01-07 06:24:01.000 007 33721.31 -3.06 17092.04 88888.00 2015-01-07 06:24:02.000 007 33721.31 -3.02 17092.05 88888.00 2015-01-07 06:24:03.000 007 33721.31 -3.01 17092.05 88888.00 2015-01-07 06:24:04.000 007 33721.33 -2.99 17092.03 88888.00 2015-01-07 06:24:05.000 007 33721.33 -3.00 17092.04 37805.70 2015-01-07 06:24:06.000 007 33721.30 -3.04 17092.04 88888.00 2015-01-07 06:24:07.000 007 33721.32 -3.06 17092.06 88888.00 2015-01-07 06:24:08.000 007 33721.33 -3.09 17092.10 88888.00 2015-01-07 06:24:09.000 007 33721.32 -3.09 17092.07 88888.00 2015-01-07 06:24:10.000 007 33721.37 -3.05 17092.07 37805.77 2015-01-07 06:24:11.000 007 33721.36 -3.07 17092.04 88888.00 2015-01-07 06:24:12.000 007 33721.37 -3.10 17092.04 88888.00 2015-01-07 06:24:13.000 007 33721.38 -3.12 17092.06 88888.00 2015-01-07 06:24:14.000 007 33721.38 -3.09 17092.07 88888.00 2015-01-07 06:24:15.000 007 33721.42 -3.05 17092.12 37805.80 2015-01-07 06:24:16.000 007 33721.44 -3.04 17092.18 88888.00 2015-01-07 06:24:17.000 007 33721.40 -3.07 17092.15 88888.00 2015-01-07 06:24:18.000 007 33721.41 -3.05 17092.10 88888.00 2015-01-07 06:24:19.000 007 33721.41 -3.04 17092.07 88888.00 2015-01-07 06:24:20.000 007 33721.42 -3.00 17092.12 37805.84 2015-01-07 06:24:21.000 007 33721.40 -2.99 17092.13 88888.00 2015-01-07 06:24:22.000 007 33721.36 -2.96 17092.10 88888.00 2015-01-07 06:24:23.000 007 33721.38 -2.92 17092.06 88888.00 2015-01-07 06:24:24.000 007 33721.36 -2.94 17092.09 88888.00 2015-01-07 06:24:25.000 007 33721.36 -2.95 17092.06 37805.74 2015-01-07 06:24:26.000 007 33721.39 -2.93 17092.07 88888.00 2015-01-07 06:24:27.000 007 33721.40 -2.92 17092.06 88888.00 2015-01-07 06:24:28.000 007 33721.46 -2.94 17092.12 88888.00 2015-01-07 06:24:29.000 007 33721.43 -2.93 17092.10 88888.00 2015-01-07 06:24:30.000 007 33721.44 -2.90 17092.12 37805.84 2015-01-07 06:24:31.000 007 33721.43 -2.90 17092.15 88888.00 2015-01-07 06:24:32.000 007 33721.44 -2.94 17092.12 88888.00 2015-01-07 06:24:33.000 007 33721.40 -2.95 17092.12 88888.00 2015-01-07 06:24:34.000 007 33721.42 -2.94 17092.12 88888.00 2015-01-07 06:24:35.000 007 33721.40 -2.92 17092.15 37805.82 2015-01-07 06:24:36.000 007 33721.40 -2.93 17092.10 88888.00 2015-01-07 06:24:37.000 007 33721.41 -2.93 17092.07 88888.00 2015-01-07 06:24:38.000 007 33721.42 -2.95 17092.08 88888.00 2015-01-07 06:24:39.000 007 33721.44 -2.92 17092.10 88888.00 2015-01-07 06:24:40.000 007 33721.50 -2.91 17092.14 37805.82 2015-01-07 06:24:41.000 007 33721.48 -2.95 17092.14 88888.00 2015-01-07 06:24:42.000 007 33721.46 -2.94 17092.14 88888.00 2015-01-07 06:24:43.000 007 33721.46 -2.91 17092.11 88888.00 2015-01-07 06:24:44.000 007 33721.45 -2.89 17092.08 88888.00 2015-01-07 06:24:45.000 007 33721.39 -2.97 17092.13 37805.79 2015-01-07 06:24:46.000 007 33721.39 -3.00 17092.13 88888.00 2015-01-07 06:24:47.000 007 33721.42 -3.02 17092.14 88888.00 2015-01-07 06:24:48.000 007 33721.41 -2.98 17092.14 88888.00 2015-01-07 06:24:49.000 007 33721.41 -2.96 17092.18 88888.00 2015-01-07 06:24:50.000 007 33721.40 -2.96 17092.22 37805.81 2015-01-07 06:24:51.000 007 33721.42 -2.94 17092.25 88888.00 2015-01-07 06:24:52.000 007 33721.39 -2.94 17092.23 88888.00 2015-01-07 06:24:53.000 007 33721.33 -2.93 17092.18 88888.00 2015-01-07 06:24:54.000 007 33721.39 -2.92 17092.16 88888.00 2015-01-07 06:24:55.000 007 33721.38 -2.96 17092.17 37805.84 2015-01-07 06:24:56.000 007 33721.34 -2.97 17092.19 88888.00 2015-01-07 06:24:57.000 007 33721.37 -2.96 17092.19 88888.00 2015-01-07 06:24:58.000 007 33721.37 -2.97 17092.19 88888.00 2015-01-07 06:24:59.000 007 33721.38 -2.96 17092.23 88888.00 2015-01-07 06:25:00.000 007 33721.36 -2.94 17092.25 37805.87 2015-01-07 06:25:01.000 007 33721.37 -2.94 17092.21 88888.00 2015-01-07 06:25:02.000 007 33721.36 -2.96 17092.20 88888.00 2015-01-07 06:25:03.000 007 33721.36 -2.91 17092.22 88888.00 2015-01-07 06:25:04.000 007 33721.40 -2.95 17092.20 88888.00 2015-01-07 06:25:05.000 007 33721.40 -2.98 17092.20 37805.84 2015-01-07 06:25:06.000 007 33721.40 -2.98 17092.22 88888.00 2015-01-07 06:25:07.000 007 33721.43 -2.99 17092.23 88888.00 2015-01-07 06:25:08.000 007 33721.50 -2.99 17092.24 88888.00 2015-01-07 06:25:09.000 007 33721.53 -3.00 17092.20 88888.00 2015-01-07 06:25:10.000 007 33721.53 -3.02 17092.21 37805.86 2015-01-07 06:25:11.000 007 33721.56 -3.04 17092.21 88888.00 2015-01-07 06:25:12.000 007 33721.55 -3.04 17092.23 88888.00 2015-01-07 06:25:13.000 007 33721.55 -3.02 17092.26 88888.00 2015-01-07 06:25:14.000 007 33721.56 -3.05 17092.24 88888.00 2015-01-07 06:25:15.000 007 33721.59 -3.10 17092.20 37805.99 2015-01-07 06:25:16.000 007 33721.64 -3.08 17092.20 88888.00 2015-01-07 06:25:17.000 007 33721.67 -3.07 17092.19 88888.00 2015-01-07 06:25:18.000 007 33721.69 -3.05 17092.20 88888.00 2015-01-07 06:25:19.000 007 33721.69 -3.04 17092.19 88888.00 2015-01-07 06:25:20.000 007 33721.71 -3.05 17092.19 37806.10 2015-01-07 06:25:21.000 007 33721.69 -3.07 17092.16 88888.00 2015-01-07 06:25:22.000 007 33721.70 -3.09 17092.14 88888.00 2015-01-07 06:25:23.000 007 33721.73 -3.08 17092.18 88888.00 2015-01-07 06:25:24.000 007 33721.72 -3.10 17092.15 88888.00 2015-01-07 06:25:25.000 007 33721.72 -3.11 17092.16 37806.16 2015-01-07 06:25:26.000 007 33721.74 -3.04 17092.19 88888.00 2015-01-07 06:25:27.000 007 33721.74 -3.06 17092.20 88888.00 2015-01-07 06:25:28.000 007 33721.73 -3.05 17092.22 88888.00 2015-01-07 06:25:29.000 007 33721.73 -3.01 17092.23 88888.00 2015-01-07 06:25:30.000 007 33721.71 -2.96 17092.23 37806.11 2015-01-07 06:25:31.000 007 33721.69 -3.01 17092.22 88888.00 2015-01-07 06:25:32.000 007 33721.69 -3.01 17092.19 88888.00 2015-01-07 06:25:33.000 007 33721.66 -2.99 17092.20 88888.00 2015-01-07 06:25:34.000 007 33721.63 -2.96 17092.23 88888.00 2015-01-07 06:25:35.000 007 33721.60 -2.96 17092.24 37806.14 2015-01-07 06:25:36.000 007 33721.57 -2.98 17092.25 88888.00 2015-01-07 06:25:37.000 007 33721.51 -2.93 17092.26 88888.00 2015-01-07 06:25:38.000 007 33721.52 -2.93 17092.24 88888.00 2015-01-07 06:25:39.000 007 33721.53 -2.93 17092.24 88888.00 2015-01-07 06:25:40.000 007 33721.49 -2.95 17092.28 37806.00 2015-01-07 06:25:41.000 007 33721.44 -2.93 17092.32 88888.00 2015-01-07 06:25:42.000 007 33721.36 -2.95 17092.31 88888.00 2015-01-07 06:25:43.000 007 33721.33 -2.95 17092.28 88888.00 2015-01-07 06:25:44.000 007 33721.31 -2.94 17092.30 88888.00 2015-01-07 06:25:45.000 007 33721.30 -2.96 17092.30 37805.84 2015-01-07 06:25:46.000 007 33721.28 -2.96 17092.30 88888.00 2015-01-07 06:25:47.000 007 33721.27 -2.96 17092.30 88888.00 2015-01-07 06:25:48.000 007 33721.24 -2.94 17092.29 88888.00 2015-01-07 06:25:49.000 007 33721.23 -2.91 17092.29 88888.00 2015-01-07 06:25:50.000 007 33721.23 -2.93 17092.31 37805.75 2015-01-07 06:25:51.000 007 33721.24 -2.97 17092.30 88888.00 2015-01-07 06:25:52.000 007 33721.26 -2.99 17092.29 88888.00 2015-01-07 06:25:53.000 007 33721.24 -2.98 17092.28 88888.00 2015-01-07 06:25:54.000 007 33721.26 -2.99 17092.27 88888.00 2015-01-07 06:25:55.000 007 33721.32 -2.98 17092.30 37805.79 2015-01-07 06:25:56.000 007 33721.39 -2.96 17092.35 88888.00 2015-01-07 06:25:57.000 007 33721.41 -2.93 17092.37 88888.00 2015-01-07 06:25:58.000 007 33721.48 -2.99 17092.36 88888.00 2015-01-07 06:25:59.000 007 33721.50 -2.98 17092.35 88888.00 2015-01-07 06:26:00.000 007 33721.48 -3.00 17092.35 37805.85 2015-01-07 06:26:01.000 007 33721.49 -2.94 17092.32 88888.00 2015-01-07 06:26:02.000 007 33721.54 -2.93 17092.31 88888.00 2015-01-07 06:26:03.000 007 33721.54 -2.96 17092.33 88888.00 2015-01-07 06:26:04.000 007 33721.54 -3.00 17092.32 88888.00 2015-01-07 06:26:05.000 007 33721.55 -2.95 17092.34 37806.00 2015-01-07 06:26:06.000 007 33721.53 -2.95 17092.35 88888.00 2015-01-07 06:26:07.000 007 33721.52 -2.92 17092.33 88888.00 2015-01-07 06:26:08.000 007 33721.50 -2.92 17092.36 88888.00 2015-01-07 06:26:09.000 007 33721.50 -2.98 17092.37 88888.00 2015-01-07 06:26:10.000 007 33721.52 -2.97 17092.37 37806.02 2015-01-07 06:26:11.000 007 33721.50 -2.93 17092.39 88888.00 2015-01-07 06:26:12.000 007 33721.50 -2.92 17092.40 88888.00 2015-01-07 06:26:13.000 007 33721.48 -2.89 17092.38 88888.00 2015-01-07 06:26:14.000 007 33721.48 -2.83 17092.40 88888.00 2015-01-07 06:26:15.000 007 33721.43 -2.82 17092.38 37805.96 2015-01-07 06:26:16.000 007 33721.39 -2.83 17092.36 88888.00 2015-01-07 06:26:17.000 007 33721.37 -2.87 17092.37 88888.00 2015-01-07 06:26:18.000 007 33721.37 -2.84 17092.38 88888.00 2015-01-07 06:26:19.000 007 33721.34 -2.81 17092.41 88888.00 2015-01-07 06:26:20.000 007 33721.31 -2.80 17092.46 37805.90 2015-01-07 06:26:21.000 007 33721.31 -2.82 17092.47 88888.00 2015-01-07 06:26:22.000 007 33721.35 -2.80 17092.44 88888.00 2015-01-07 06:26:23.000 007 33721.35 -2.84 17092.43 88888.00 2015-01-07 06:26:24.000 007 33721.39 -2.86 17092.45 88888.00 2015-01-07 06:26:25.000 007 33721.43 -2.85 17092.46 37805.84 2015-01-07 06:26:26.000 007 33721.44 -2.87 17092.45 88888.00 2015-01-07 06:26:27.000 007 33721.49 -2.94 17092.43 88888.00 2015-01-07 06:26:28.000 007 33721.52 -2.91 17092.46 88888.00 2015-01-07 06:26:29.000 007 33721.51 -2.90 17092.39 88888.00 2015-01-07 06:26:30.000 007 33721.49 -2.88 17092.41 37806.00 2015-01-07 06:26:31.000 007 33721.46 -2.90 17092.41 88888.00 2015-01-07 06:26:32.000 007 33721.46 -2.93 17092.41 88888.00 2015-01-07 06:26:33.000 007 33721.47 -2.91 17092.41 88888.00 2015-01-07 06:26:34.000 007 33721.49 -2.88 17092.44 88888.00 2015-01-07 06:26:35.000 007 33721.52 -2.83 17092.42 37806.03 2015-01-07 06:26:36.000 007 33721.50 -2.90 17092.41 88888.00 2015-01-07 06:26:37.000 007 33721.54 -2.97 17092.42 88888.00 2015-01-07 06:26:38.000 007 33721.57 -2.93 17092.41 88888.00 2015-01-07 06:26:39.000 007 33721.61 -2.93 17092.39 88888.00 2015-01-07 06:26:40.000 007 33721.64 -2.90 17092.37 37806.09 2015-01-07 06:26:41.000 007 33721.65 -2.95 17092.39 88888.00 2015-01-07 06:26:42.000 007 33721.66 -2.97 17092.44 88888.00 2015-01-07 06:26:43.000 007 33721.67 -2.97 17092.44 88888.00 2015-01-07 06:26:44.000 007 33721.70 -3.00 17092.42 88888.00 2015-01-07 06:26:45.000 007 33721.72 -2.99 17092.43 37806.17 2015-01-07 06:26:46.000 007 33721.76 -2.99 17092.46 88888.00 2015-01-07 06:26:47.000 007 33721.77 -2.99 17092.44 88888.00 2015-01-07 06:26:48.000 007 33721.77 -3.05 17092.39 88888.00 2015-01-07 06:26:49.000 007 33721.79 -3.05 17092.38 88888.00 2015-01-07 06:26:50.000 007 33721.82 -3.02 17092.38 37806.27 2015-01-07 06:26:51.000 007 33721.82 -2.99 17092.41 88888.00 2015-01-07 06:26:52.000 007 33721.85 -2.99 17092.46 88888.00 2015-01-07 06:26:53.000 007 33721.86 -3.00 17092.42 88888.00 2015-01-07 06:26:54.000 007 33721.91 -2.98 17092.41 88888.00 2015-01-07 06:26:55.000 007 33721.91 -2.98 17092.43 37806.26 2015-01-07 06:26:56.000 007 33721.90 -2.98 17092.38 88888.00 2015-01-07 06:26:57.000 007 33721.91 -2.94 17092.42 88888.00 2015-01-07 06:26:58.000 007 33721.94 -2.94 17092.40 88888.00 2015-01-07 06:26:59.000 007 33721.93 -2.95 17092.43 88888.00 2015-01-07 06:27:00.000 007 33722.01 -2.94 17092.42 37806.38 2015-01-07 06:27:01.000 007 33721.99 -2.92 17092.43 88888.00 2015-01-07 06:27:02.000 007 33722.00 -2.93 17092.42 88888.00 2015-01-07 06:27:03.000 007 33722.05 -2.93 17092.39 88888.00 2015-01-07 06:27:04.000 007 33722.02 -2.94 17092.40 88888.00 2015-01-07 06:27:05.000 007 33722.02 -2.97 17092.42 37806.50 2015-01-07 06:27:06.000 007 33722.00 -2.96 17092.44 88888.00 2015-01-07 06:27:07.000 007 33721.94 -2.93 17092.46 88888.00 2015-01-07 06:27:08.000 007 33721.87 -2.92 17092.44 88888.00 2015-01-07 06:27:09.000 007 33721.80 -2.91 17092.44 88888.00 2015-01-07 06:27:10.000 007 33721.79 -2.89 17092.46 37806.37 2015-01-07 06:27:11.000 007 33721.71 -2.86 17092.45 88888.00 2015-01-07 06:27:12.000 007 33721.62 -2.85 17092.43 88888.00 2015-01-07 06:27:13.000 007 33721.50 -2.79 17092.42 88888.00 2015-01-07 06:27:14.000 007 33721.40 -2.74 17092.47 88888.00 2015-01-07 06:27:15.000 007 33721.28 -2.69 17092.47 37806.14 2015-01-07 06:27:16.000 007 33721.18 -2.65 17092.49 88888.00 2015-01-07 06:27:17.000 007 33721.08 -2.64 17092.51 88888.00 2015-01-07 06:27:18.000 007 33721.00 -2.61 17092.56 88888.00 2015-01-07 06:27:19.000 007 33720.90 -2.56 17092.58 88888.00 2015-01-07 06:27:20.000 007 33720.82 -2.52 17092.61 37805.67 2015-01-07 06:27:21.000 007 33720.76 -2.52 17092.62 88888.00 2015-01-07 06:27:22.000 007 33720.68 -2.52 17092.64 88888.00 2015-01-07 06:27:23.000 007 33720.57 -2.43 17092.60 88888.00 2015-01-07 06:27:24.000 007 33720.50 -2.35 17092.60 88888.00 2015-01-07 06:27:25.000 007 33720.42 -2.40 17092.62 37805.28 2015-01-07 06:27:26.000 007 33720.40 -2.45 17092.62 88888.00 2015-01-07 06:27:27.000 007 33720.36 -2.46 17092.65 88888.00 2015-01-07 06:27:28.000 007 33720.33 -2.51 17092.66 88888.00 2015-01-07 06:27:29.000 007 33720.35 -2.56 17092.67 88888.00 2015-01-07 06:27:30.000 007 33720.36 -2.56 17092.69 37805.13 2015-01-07 06:27:31.000 007 33720.33 -2.60 17092.70 88888.00 2015-01-07 06:27:32.000 007 33720.30 -2.62 17092.68 88888.00 2015-01-07 06:27:33.000 007 33720.24 -2.67 17092.69 88888.00 2015-01-07 06:27:34.000 007 33720.17 -2.73 17092.70 88888.00 2015-01-07 06:27:35.000 007 33720.16 -2.77 17092.67 37805.06 2015-01-07 06:27:36.000 007 33720.13 -2.85 17092.69 88888.00 2015-01-07 06:27:37.000 007 33720.08 -2.91 17092.70 88888.00 2015-01-07 06:27:38.000 007 33720.05 -2.90 17092.69 88888.00 2015-01-07 06:27:39.000 007 33720.05 -2.90 17092.71 88888.00 2015-01-07 06:27:40.000 007 33720.00 -2.96 17092.72 37804.94 2015-01-07 06:27:41.000 007 33719.96 -2.97 17092.72 88888.00 2015-01-07 06:27:42.000 007 33719.93 -3.03 17092.71 88888.00 2015-01-07 06:27:43.000 007 33719.94 -3.04 17092.69 88888.00 2015-01-07 06:27:44.000 007 33719.89 -3.05 17092.73 88888.00 2015-01-07 06:27:45.000 007 33719.91 -3.10 17092.73 37804.74 2015-01-07 06:27:46.000 007 33719.95 -3.13 17092.77 88888.00 2015-01-07 06:27:47.000 007 33719.97 -3.09 17092.80 88888.00 2015-01-07 06:27:48.000 007 33719.94 -3.12 17092.75 88888.00 2015-01-07 06:27:49.000 007 33719.93 -3.17 17092.73 88888.00 2015-01-07 06:27:50.000 007 33719.95 -3.18 17092.78 37804.82 2015-01-07 06:27:51.000 007 33719.95 -3.23 17092.73 88888.00 2015-01-07 06:27:52.000 007 33720.01 -3.27 17092.73 88888.00 2015-01-07 06:27:53.000 007 33720.01 -3.33 17092.75 88888.00 2015-01-07 06:27:54.000 007 33720.02 -3.35 17092.77 88888.00 2015-01-07 06:27:55.000 007 33720.05 -3.36 17092.78 37804.89 2015-01-07 06:27:56.000 007 33720.08 -3.36 17092.75 88888.00 2015-01-07 06:27:57.000 007 33720.06 -3.38 17092.76 88888.00 2015-01-07 06:27:58.000 007 33720.01 -3.37 17092.79 88888.00 2015-01-07 06:27:59.000 007 33719.94 -3.34 17092.78 88888.00 2015-01-07 06:28:00.000 007 33719.92 -3.31 17092.81 37804.80 2015-01-07 06:28:01.000 007 33719.86 -3.31 17092.81 88888.00 2015-01-07 06:28:02.000 007 33719.82 -3.26 17092.80 88888.00 2015-01-07 06:28:03.000 007 33719.82 -3.26 17092.79 88888.00 2015-01-07 06:28:04.000 007 33719.75 -3.21 17092.79 88888.00 2015-01-07 06:28:05.000 007 33719.73 -3.19 17092.79 37804.68 2015-01-07 06:28:06.000 007 33719.69 -3.20 17092.78 88888.00 2015-01-07 06:28:07.000 007 33719.63 -3.13 17092.78 88888.00 2015-01-07 06:28:08.000 007 33719.62 -3.14 17092.81 88888.00 2015-01-07 06:28:09.000 007 33719.60 -3.14 17092.84 88888.00 2015-01-07 06:28:10.000 007 33719.52 -3.12 17092.78 37804.48 2015-01-07 06:28:11.000 007 33719.51 -3.10 17092.82 88888.00 2015-01-07 06:28:12.000 007 33719.53 -3.04 17092.83 88888.00 2015-01-07 06:28:13.000 007 33719.49 -3.04 17092.85 88888.00 2015-01-07 06:28:14.000 007 33719.51 -3.03 17092.86 88888.00 2015-01-07 06:28:15.000 007 33719.51 -3.05 17092.87 37804.49 2015-01-07 06:28:16.000 007 33719.53 -3.04 17092.91 88888.00 2015-01-07 06:28:17.000 007 33719.50 -3.03 17092.88 88888.00 2015-01-07 06:28:18.000 007 33719.47 -2.96 17092.89 88888.00 2015-01-07 06:28:19.000 007 33719.42 -2.95 17092.91 88888.00 2015-01-07 06:28:20.000 007 33719.39 -2.91 17092.91 37804.48 2015-01-07 06:28:21.000 007 33719.36 -2.88 17092.89 88888.00 2015-01-07 06:28:22.000 007 33719.38 -2.86 17092.91 88888.00 2015-01-07 06:28:23.000 007 33719.39 -2.85 17092.90 88888.00 2015-01-07 06:28:24.000 007 33719.41 -2.85 17092.89 88888.00 2015-01-07 06:28:25.000 007 33719.43 -2.84 17092.93 37804.38 2015-01-07 06:28:26.000 007 33719.45 -2.81 17092.92 88888.00 2015-01-07 06:28:27.000 007 33719.49 -2.78 17092.92 88888.00 2015-01-07 06:28:28.000 007 33719.51 -2.78 17092.92 88888.00 2015-01-07 06:28:29.000 007 33719.54 -2.81 17092.92 88888.00 2015-01-07 06:28:30.000 007 33719.66 -2.79 17092.93 37804.50 2015-01-07 06:28:31.000 007 33719.74 -2.79 17092.89 88888.00 2015-01-07 06:28:32.000 007 33719.80 -2.76 17092.84 88888.00 2015-01-07 06:28:33.000 007 33719.89 -2.70 17092.87 88888.00 2015-01-07 06:28:34.000 007 33719.95 -2.71 17092.91 88888.00 2015-01-07 06:28:35.000 007 33720.03 -2.69 17092.88 37804.79 2015-01-07 06:28:36.000 007 33720.16 -2.68 17092.90 88888.00 2015-01-07 06:28:37.000 007 33720.23 -2.76 17092.88 88888.00 2015-01-07 06:28:38.000 007 33720.30 -2.74 17092.87 88888.00 2015-01-07 06:28:39.000 007 33720.36 -2.73 17092.90 88888.00 2015-01-07 06:28:40.000 007 33720.40 -2.70 17092.90 37805.12 2015-01-07 06:28:41.000 007 33720.45 -2.73 17092.89 88888.00 2015-01-07 06:28:42.000 007 33720.50 -2.69 17092.91 88888.00 2015-01-07 06:28:43.000 007 33720.56 -2.68 17092.89 88888.00 2015-01-07 06:28:44.000 007 33720.63 -2.61 17092.91 88888.00 2015-01-07 06:28:45.000 007 33720.71 -2.60 17092.84 37805.28 2015-01-07 06:28:46.000 007 33720.80 -2.58 17092.83 88888.00 2015-01-07 06:28:47.000 007 33720.89 -2.57 17092.86 88888.00 2015-01-07 06:28:48.000 007 33720.94 -2.56 17092.87 88888.00 2015-01-07 06:28:49.000 007 33720.94 -2.53 17092.84 88888.00 2015-01-07 06:28:50.000 007 33721.03 -2.52 17092.81 37805.65 2015-01-07 06:28:51.000 007 33721.08 -2.46 17092.81 88888.00 2015-01-07 06:28:52.000 007 33721.10 -2.40 17092.79 88888.00 2015-01-07 06:28:53.000 007 33721.09 -2.41 17092.77 88888.00 2015-01-07 06:28:54.000 007 33721.13 -2.37 17092.81 88888.00 2015-01-07 06:28:55.000 007 33721.10 -2.31 17092.81 37805.77 2015-01-07 06:28:56.000 007 33721.11 -2.26 17092.81 88888.00 2015-01-07 06:28:57.000 007 33721.17 -2.19 17092.80 88888.00 2015-01-07 06:28:58.000 007 33721.16 -2.19 17092.84 88888.00 2015-01-07 06:28:59.000 007 33721.18 -2.14 17092.84 88888.00 2015-01-07 06:29:00.000 007 33721.18 -2.12 17092.79 37805.80 2015-01-07 06:29:01.000 007 33721.18 -2.09 17092.79 88888.00 2015-01-07 06:29:02.000 007 33721.21 -2.03 17092.80 88888.00 2015-01-07 06:29:03.000 007 33721.23 -2.00 17092.84 88888.00 2015-01-07 06:29:04.000 007 33721.21 -1.95 17092.83 88888.00 2015-01-07 06:29:05.000 007 33721.22 -1.92 17092.82 37805.85 2015-01-07 06:29:06.000 007 33721.23 -1.86 17092.88 88888.00 2015-01-07 06:29:07.000 007 33721.20 -1.81 17092.88 88888.00 2015-01-07 06:29:08.000 007 33721.20 -1.75 17092.88 88888.00 2015-01-07 06:29:09.000 007 33721.19 -1.74 17092.86 88888.00 2015-01-07 06:29:10.000 007 33721.18 -1.75 17092.85 37805.87 2015-01-07 06:29:11.000 007 33721.17 -1.70 17092.85 88888.00 2015-01-07 06:29:12.000 007 33721.17 -1.71 17092.84 88888.00 2015-01-07 06:29:13.000 007 33721.19 -1.70 17092.87 88888.00 2015-01-07 06:29:14.000 007 33721.22 -1.68 17092.85 88888.00 2015-01-07 06:29:15.000 007 33721.23 -1.64 17092.81 37805.93 2015-01-07 06:29:16.000 007 33721.20 -1.63 17092.81 88888.00 2015-01-07 06:29:17.000 007 33721.24 -1.64 17092.83 88888.00 2015-01-07 06:29:18.000 007 33721.28 -1.60 17092.85 88888.00 2015-01-07 06:29:19.000 007 33721.30 -1.60 17092.85 88888.00 2015-01-07 06:29:20.000 007 33721.32 -1.59 17092.84 37805.97 2015-01-07 06:29:21.000 007 33721.33 -1.55 17092.82 88888.00 2015-01-07 06:29:22.000 007 33721.33 -1.60 17092.80 88888.00 2015-01-07 06:29:23.000 007 33721.33 -1.59 17092.79 88888.00 2015-01-07 06:29:24.000 007 33721.37 -1.58 17092.77 88888.00 2015-01-07 06:29:25.000 007 33721.39 -1.57 17092.82 37806.00 2015-01-07 06:29:26.000 007 33721.40 -1.59 17092.82 88888.00 2015-01-07 06:29:27.000 007 33721.43 -1.58 17092.81 88888.00 2015-01-07 06:29:28.000 007 33721.45 -1.55 17092.78 88888.00 2015-01-07 06:29:29.000 007 33721.46 -1.58 17092.77 88888.00 2015-01-07 06:29:30.000 007 33721.49 -1.60 17092.77 37806.14 2015-01-07 06:29:31.000 007 33721.46 -1.58 17092.75 88888.00 2015-01-07 06:29:32.000 007 33721.48 -1.62 17092.76 88888.00 2015-01-07 06:29:33.000 007 33721.51 -1.63 17092.77 88888.00 2015-01-07 06:29:34.000 007 33721.56 -1.66 17092.76 88888.00 2015-01-07 06:29:35.000 007 33721.60 -1.67 17092.76 37806.22 2015-01-07 06:29:36.000 007 33721.63 -1.65 17092.78 88888.00 2015-01-07 06:29:37.000 007 33721.65 -1.62 17092.81 88888.00 2015-01-07 06:29:38.000 007 33721.65 -1.60 17092.85 88888.00 2015-01-07 06:29:39.000 007 33721.64 -1.63 17092.85 88888.00 2015-01-07 06:29:40.000 007 33721.67 -1.67 17092.80 37806.26 2015-01-07 06:29:41.000 007 33721.71 -1.63 17092.81 88888.00 2015-01-07 06:29:42.000 007 33721.76 -1.64 17092.78 88888.00 2015-01-07 06:29:43.000 007 33721.79 -1.68 17092.77 88888.00 2015-01-07 06:29:44.000 007 33721.80 -1.67 17092.80 88888.00 2015-01-07 06:29:45.000 007 33721.80 -1.65 17092.81 37806.38 2015-01-07 06:29:46.000 007 33721.84 -1.69 17092.81 88888.00 2015-01-07 06:29:47.000 007 33721.90 -1.67 17092.81 88888.00 2015-01-07 06:29:48.000 007 33721.93 -1.67 17092.80 88888.00 2015-01-07 06:29:49.000 007 33721.97 -1.70 17092.81 88888.00 2015-01-07 06:29:50.000 007 33722.04 -1.73 17092.80 37806.49 2015-01-07 06:29:51.000 007 33722.06 -1.76 17092.80 88888.00 2015-01-07 06:29:52.000 007 33722.11 -1.77 17092.80 88888.00 2015-01-07 06:29:53.000 007 33722.13 -1.75 17092.81 88888.00 2015-01-07 06:29:54.000 007 33722.21 -1.76 17092.81 88888.00 2015-01-07 06:29:55.000 007 33722.21 -1.78 17092.83 37806.68 2015-01-07 06:29:56.000 007 33722.21 -1.83 17092.81 88888.00 2015-01-07 06:29:57.000 007 33722.19 -1.82 17092.80 88888.00 2015-01-07 06:29:58.000 007 33722.21 -1.79 17092.79 88888.00 2015-01-07 06:29:59.000 007 33722.24 -1.83 17092.81 88888.00 2015-01-07 06:30:00.000 007 33722.27 -1.85 17092.81 37806.79 2015-01-07 06:30:01.000 007 33722.25 -1.88 17092.81 88888.00 2015-01-07 06:30:02.000 007 33722.27 -1.87 17092.82 88888.00 2015-01-07 06:30:03.000 007 33722.26 -1.91 17092.81 88888.00 2015-01-07 06:30:04.000 007 33722.29 -1.92 17092.80 88888.00 2015-01-07 06:30:05.000 007 33722.33 -1.95 17092.78 37806.80 2015-01-07 06:30:06.000 007 33722.34 -1.92 17092.78 88888.00 2015-01-07 06:30:07.000 007 33722.35 -1.92 17092.79 88888.00 2015-01-07 06:30:08.000 007 33722.31 -1.96 17092.77 88888.00 2015-01-07 06:30:09.000 007 33722.30 -2.00 17092.74 88888.00 2015-01-07 06:30:10.000 007 33722.30 -2.03 17092.78 37806.91 2015-01-07 06:30:11.000 007 33722.30 -2.05 17092.82 88888.00 2015-01-07 06:30:12.000 007 33722.33 -2.07 17092.81 88888.00 2015-01-07 06:30:13.000 007 33722.34 -2.06 17092.78 88888.00 2015-01-07 06:30:14.000 007 33722.31 -2.08 17092.78 88888.00 2015-01-07 06:30:15.000 007 33722.29 -2.10 17092.79 37806.89 2015-01-07 06:30:16.000 007 33722.33 -2.10 17092.77 88888.00 2015-01-07 06:30:17.000 007 33722.31 -2.09 17092.77 88888.00 2015-01-07 06:30:18.000 007 33722.29 -2.10 17092.79 88888.00 2015-01-07 06:30:19.000 007 33722.29 -2.10 17092.82 88888.00 2015-01-07 06:30:20.000 007 33722.32 -2.10 17092.85 37806.90 2015-01-07 06:30:21.000 007 33722.37 -2.12 17092.82 88888.00 2015-01-07 06:30:22.000 007 33722.42 -2.09 17092.81 88888.00 2015-01-07 06:30:23.000 007 33722.52 -2.15 17092.81 88888.00 2015-01-07 06:30:24.000 007 33722.57 -2.19 17092.80 88888.00 2015-01-07 06:30:25.000 007 33722.63 -2.20 17092.77 37806.99 2015-01-07 06:30:26.000 007 33722.72 -2.23 17092.81 88888.00 2015-01-07 06:30:27.000 007 33722.82 -2.30 17092.82 88888.00 2015-01-07 06:30:28.000 007 33722.94 -2.34 17092.77 88888.00 2015-01-07 06:30:29.000 007 33723.07 -2.41 17092.73 88888.00 2015-01-07 06:30:30.000 007 33723.26 -2.43 17092.69 37807.36 2015-01-07 06:30:31.000 007 33723.49 -2.47 17092.66 88888.00 2015-01-07 06:30:32.000 007 33723.66 -2.55 17092.62 88888.00 2015-01-07 06:30:33.000 007 33723.84 -2.64 17092.62 88888.00 2015-01-07 06:30:34.000 007 33724.04 -2.72 17092.62 88888.00 2015-01-07 06:30:35.000 007 33724.23 -2.74 17092.60 37808.07 2015-01-07 06:30:36.000 007 33724.37 -2.78 17092.60 88888.00 2015-01-07 06:30:37.000 007 33724.51 -2.84 17092.58 88888.00 2015-01-07 06:30:38.000 007 33724.64 -2.82 17092.58 88888.00 2015-01-07 06:30:39.000 007 33724.76 -2.84 17092.58 88888.00 2015-01-07 06:30:40.000 007 33724.91 -2.88 17092.51 37808.77 2015-01-07 06:30:41.000 007 33725.02 -2.91 17092.49 88888.00 2015-01-07 06:30:42.000 007 33725.14 -2.93 17092.46 88888.00 2015-01-07 06:30:43.000 007 33725.24 -2.90 17092.48 88888.00 2015-01-07 06:30:44.000 007 33725.29 -2.86 17092.47 88888.00 2015-01-07 06:30:45.000 007 33725.41 -2.78 17092.43 37809.36 2015-01-07 06:30:46.000 007 33725.46 -2.74 17092.43 88888.00 2015-01-07 06:30:47.000 007 33725.52 -2.68 17092.45 88888.00 2015-01-07 06:30:48.000 007 33725.53 -2.61 17092.43 88888.00 2015-01-07 06:30:49.000 007 33725.53 -2.52 17092.43 88888.00 2015-01-07 06:30:50.000 007 33725.57 -2.42 17092.40 37809.68 2015-01-07 06:30:51.000 007 33725.61 -2.38 17092.44 88888.00 2015-01-07 06:30:52.000 007 33725.62 -2.31 17092.45 88888.00 2015-01-07 06:30:53.000 007 33725.65 -2.29 17092.43 88888.00 2015-01-07 06:30:54.000 007 33725.71 -2.26 17092.46 88888.00 2015-01-07 06:30:55.000 007 33725.75 -2.17 17092.45 37809.71 2015-01-07 06:30:56.000 007 33725.75 -2.15 17092.41 88888.00 2015-01-07 06:30:57.000 007 33725.76 -2.09 17092.43 88888.00 2015-01-07 06:30:58.000 007 33725.81 -2.05 17092.43 88888.00 2015-01-07 06:30:59.000 007 33725.84 -2.01 17092.43 88888.00 2015-01-07 06:31:00.000 007 33725.85 -1.98 17092.45 37809.84 2015-01-07 06:31:01.000 007 33725.89 -1.89 17092.46 88888.00 2015-01-07 06:31:02.000 007 33725.94 -1.84 17092.47 88888.00 2015-01-07 06:31:03.000 007 33725.98 -1.83 17092.50 88888.00 2015-01-07 06:31:04.000 007 33726.03 -1.81 17092.46 88888.00 2015-01-07 06:31:05.000 007 33726.06 -1.76 17092.45 37810.05 2015-01-07 06:31:06.000 007 33726.16 -1.73 17092.49 88888.00 2015-01-07 06:31:07.000 007 33726.20 -1.70 17092.46 88888.00 2015-01-07 06:31:08.000 007 33726.33 -1.67 17092.47 88888.00 2015-01-07 06:31:09.000 007 33726.38 -1.69 17092.45 88888.00 2015-01-07 06:31:10.000 007 33726.49 -1.67 17092.44 37810.31 2015-01-07 06:31:11.000 007 33726.57 -1.64 17092.40 88888.00 2015-01-07 06:31:12.000 007 33726.67 -1.61 17092.43 88888.00 2015-01-07 06:31:13.000 007 33726.72 -1.62 17092.43 88888.00 2015-01-07 06:31:14.000 007 33726.76 -1.66 17092.40 88888.00 2015-01-07 06:31:15.000 007 33726.84 -1.66 17092.38 37810.69 2015-01-07 06:31:16.000 007 33726.89 -1.64 17092.35 88888.00 2015-01-07 06:31:17.000 007 33726.99 -1.67 17092.35 88888.00 2015-01-07 06:31:18.000 007 33727.07 -1.72 17092.37 88888.00 2015-01-07 06:31:19.000 007 33727.16 -1.69 17092.35 88888.00 2015-01-07 06:31:20.000 007 33727.27 -1.66 17092.33 37810.98 2015-01-07 06:31:21.000 007 33727.37 -1.69 17092.33 88888.00 2015-01-07 06:31:22.000 007 33727.45 -1.73 17092.35 88888.00 2015-01-07 06:31:23.000 007 33727.49 -1.75 17092.32 88888.00 2015-01-07 06:31:24.000 007 33727.59 -1.78 17092.32 88888.00 2015-01-07 06:31:25.000 007 33727.68 -1.78 17092.33 37811.37 2015-01-07 06:31:26.000 007 33727.74 -1.85 17092.31 88888.00 2015-01-07 06:31:27.000 007 33727.78 -1.90 17092.32 88888.00 2015-01-07 06:31:28.000 007 33727.84 -1.89 17092.35 88888.00 2015-01-07 06:31:29.000 007 33727.88 -1.89 17092.31 88888.00 2015-01-07 06:31:30.000 007 33727.95 -1.90 17092.31 37811.63 2015-01-07 06:31:31.000 007 33728.03 -1.93 17092.28 88888.00 2015-01-07 06:31:32.000 007 33728.08 -1.99 17092.27 88888.00 2015-01-07 06:31:33.000 007 33728.10 -2.01 17092.29 88888.00 2015-01-07 06:31:34.000 007 33728.17 -2.01 17092.27 88888.00 2015-01-07 06:31:35.000 007 33728.23 -2.01 17092.28 37811.92 2015-01-07 06:31:36.000 007 33728.28 -2.02 17092.25 88888.00 2015-01-07 06:31:37.000 007 33728.31 -2.06 17092.27 88888.00 2015-01-07 06:31:38.000 007 33728.39 -2.10 17092.26 88888.00 2015-01-07 06:31:39.000 007 33728.41 -2.12 17092.22 88888.00 2015-01-07 06:31:40.000 007 33728.50 -2.13 17092.24 37812.08 2015-01-07 06:31:41.000 007 33728.54 -2.14 17092.25 88888.00 2015-01-07 06:31:42.000 007 33728.56 -2.18 17092.22 88888.00 2015-01-07 06:31:43.000 007 33728.57 -2.22 17092.22 88888.00 2015-01-07 06:31:44.000 007 33728.63 -2.35 17092.19 88888.00 2015-01-07 06:31:45.000 007 33728.68 -2.43 17092.22 37812.35 2015-01-07 06:31:46.000 007 33728.76 -2.50 17092.19 88888.00 2015-01-07 06:31:47.000 007 33728.78 -2.54 17092.19 88888.00 2015-01-07 06:31:48.000 007 33728.80 -2.56 17092.21 88888.00 2015-01-07 06:31:49.000 007 33728.85 -2.59 17092.21 88888.00 2015-01-07 06:31:50.000 007 33728.88 -2.64 17092.19 37812.51 2015-01-07 06:31:51.000 007 33728.88 -2.69 17092.21 88888.00 2015-01-07 06:31:52.000 007 33728.90 -2.71 17092.21 88888.00 2015-01-07 06:31:53.000 007 33728.94 -2.76 17092.19 88888.00 2015-01-07 06:31:54.000 007 33729.01 -2.81 17092.15 88888.00 2015-01-07 06:31:55.000 007 33729.02 -2.85 17092.16 37812.61 2015-01-07 06:31:56.000 007 33729.04 -2.87 17092.18 88888.00 2015-01-07 06:31:57.000 007 33729.03 -2.94 17092.16 88888.00 2015-01-07 06:31:58.000 007 33729.07 -3.04 17092.15 88888.00 2015-01-07 06:31:59.000 007 33729.13 -3.11 17092.19 88888.00 2015-01-07 06:32:00.000 007 33729.15 -3.16 17092.19 37812.79 2015-01-07 06:32:01.000 007 33729.17 -3.23 17092.20 88888.00 2015-01-07 06:32:02.000 007 33729.22 -3.29 17092.17 88888.00 2015-01-07 06:32:03.000 007 33729.26 -3.33 17092.17 88888.00 2015-01-07 06:32:04.000 007 33729.29 -3.40 17092.19 88888.00 2015-01-07 06:32:05.000 007 33729.33 -3.42 17092.18 37812.87 2015-01-07 06:32:06.000 007 33729.40 -3.46 17092.17 88888.00 2015-01-07 06:32:07.000 007 33729.42 -3.56 17092.19 88888.00 2015-01-07 06:32:08.000 007 33729.45 -3.60 17092.20 88888.00 2015-01-07 06:32:09.000 007 33729.50 -3.66 17092.21 88888.00 2015-01-07 06:32:10.000 007 33729.49 -3.73 17092.17 37812.97 2015-01-07 06:32:11.000 007 33729.52 -3.78 17092.18 88888.00 2015-01-07 06:32:12.000 007 33729.58 -3.81 17092.16 88888.00 2015-01-07 06:32:13.000 007 33729.60 -3.88 17092.17 88888.00 2015-01-07 06:32:14.000 007 33729.58 -3.95 17092.16 88888.00 2015-01-07 06:32:15.000 007 33729.55 -4.02 17092.18 37813.12 2015-01-07 06:32:16.000 007 33729.58 -4.01 17092.17 88888.00 2015-01-07 06:32:17.000 007 33729.65 -4.02 17092.16 88888.00 2015-01-07 06:32:18.000 007 33729.63 -4.09 17092.15 88888.00 2015-01-07 06:32:19.000 007 33729.63 -4.15 17092.15 88888.00 2015-01-07 06:32:20.000 007 33729.69 -4.20 17092.20 37813.21 2015-01-07 06:32:21.000 007 33729.73 -4.20 17092.20 88888.00 2015-01-07 06:32:22.000 007 33729.76 -4.23 17092.23 88888.00 2015-01-07 06:32:23.000 007 33729.79 -4.24 17092.26 88888.00 2015-01-07 06:32:24.000 007 33729.83 -4.28 17092.25 88888.00 2015-01-07 06:32:25.000 007 33729.87 -4.34 17092.22 37813.30 2015-01-07 06:32:26.000 007 33729.90 -4.36 17092.22 88888.00 2015-01-07 06:32:27.000 007 33729.89 -4.41 17092.21 88888.00 2015-01-07 06:32:28.000 007 33729.90 -4.45 17092.25 88888.00 2015-01-07 06:32:29.000 007 33729.92 -4.47 17092.24 88888.00 2015-01-07 06:32:30.000 007 33729.94 -4.48 17092.23 37813.46 2015-01-07 06:32:31.000 007 33729.94 -4.57 17092.24 88888.00 2015-01-07 06:32:32.000 007 33729.93 -4.60 17092.24 88888.00 2015-01-07 06:32:33.000 007 33729.91 -4.61 17092.25 88888.00 2015-01-07 06:32:34.000 007 33729.92 -4.62 17092.26 88888.00 2015-01-07 06:32:35.000 007 33729.89 -4.64 17092.28 37813.49 2015-01-07 06:32:36.000 007 33729.89 -4.66 17092.28 88888.00 2015-01-07 06:32:37.000 007 33729.86 -4.66 17092.25 88888.00 2015-01-07 06:32:38.000 007 33729.82 -4.69 17092.26 88888.00 2015-01-07 06:32:39.000 007 33729.77 -4.73 17092.27 88888.00 2015-01-07 06:32:40.000 007 33729.72 -4.73 17092.27 37813.48 2015-01-07 06:32:41.000 007 33729.68 -4.75 17092.25 88888.00 2015-01-07 06:32:42.000 007 33729.72 -4.72 17092.25 88888.00 2015-01-07 06:32:43.000 007 33729.73 -4.76 17092.28 88888.00 2015-01-07 06:32:44.000 007 33729.68 -4.79 17092.28 88888.00 2015-01-07 06:32:45.000 007 33729.72 -4.79 17092.29 37813.41 2015-01-07 06:32:46.000 007 33729.69 -4.80 17092.30 88888.00 2015-01-07 06:32:47.000 007 33729.73 -4.82 17092.30 88888.00 2015-01-07 06:32:48.000 007 33729.75 -4.86 17092.34 88888.00 2015-01-07 06:32:49.000 007 33729.78 -4.89 17092.37 88888.00 2015-01-07 06:32:50.000 007 33729.76 -4.90 17092.36 37813.35 2015-01-07 06:32:51.000 007 33729.79 -4.93 17092.35 88888.00 2015-01-07 06:32:52.000 007 33729.83 -4.94 17092.31 88888.00 2015-01-07 06:32:53.000 007 33729.84 -4.93 17092.34 88888.00 2015-01-07 06:32:54.000 007 33729.89 -5.00 17092.38 88888.00 2015-01-07 06:32:55.000 007 33729.85 -5.07 17092.36 37813.45 2015-01-07 06:32:56.000 007 33729.83 -5.11 17092.35 88888.00 2015-01-07 06:32:57.000 007 33729.86 -5.07 17092.37 88888.00 2015-01-07 06:32:58.000 007 33729.89 -5.11 17092.36 88888.00 2015-01-07 06:32:59.000 007 33729.88 -5.13 17092.36 88888.00 2015-01-07 06:33:00.000 007 33729.89 -5.11 17092.37 37813.48 2015-01-07 06:33:01.000 007 33729.93 -5.15 17092.36 88888.00 2015-01-07 06:33:02.000 007 33729.88 -5.18 17092.32 88888.00 2015-01-07 06:33:03.000 007 33729.88 -5.23 17092.30 88888.00 2015-01-07 06:33:04.000 007 33729.89 -5.23 17092.33 88888.00 2015-01-07 06:33:05.000 007 33729.88 -5.22 17092.35 37813.55 2015-01-07 06:33:06.000 007 33729.95 -5.21 17092.35 88888.00 2015-01-07 06:33:07.000 007 33730.00 -5.19 17092.36 88888.00 2015-01-07 06:33:08.000 007 33730.03 -5.18 17092.39 88888.00 2015-01-07 06:33:09.000 007 33730.06 -5.19 17092.36 88888.00 2015-01-07 06:33:10.000 007 33730.07 -5.18 17092.39 37813.57 2015-01-07 06:33:11.000 007 33730.09 -5.24 17092.39 88888.00 2015-01-07 06:33:12.000 007 33730.12 -5.23 17092.35 88888.00 2015-01-07 06:33:13.000 007 33730.18 -5.18 17092.32 88888.00 2015-01-07 06:33:14.000 007 33730.21 -5.18 17092.34 88888.00 2015-01-07 06:33:15.000 007 33730.24 -5.17 17092.36 37813.77 2015-01-07 06:33:16.000 007 33730.22 -5.18 17092.39 88888.00 2015-01-07 06:33:17.000 007 33730.25 -5.16 17092.38 88888.00 2015-01-07 06:33:18.000 007 33730.27 -5.15 17092.37 88888.00 2015-01-07 06:33:19.000 007 33730.30 -5.16 17092.37 88888.00 2015-01-07 06:33:20.000 007 33730.29 -5.11 17092.38 37813.88 2015-01-07 06:33:21.000 007 33730.28 -5.08 17092.38 88888.00 2015-01-07 06:33:22.000 007 33730.33 -5.02 17092.35 88888.00 2015-01-07 06:33:23.000 007 33730.34 -5.01 17092.36 88888.00 2015-01-07 06:33:24.000 007 33730.34 -5.02 17092.37 88888.00 2015-01-07 06:33:25.000 007 33730.30 -4.95 17092.35 37813.92 2015-01-07 06:33:26.000 007 33730.30 -4.95 17092.37 88888.00 2015-01-07 06:33:27.000 007 33730.28 -4.90 17092.42 88888.00 2015-01-07 06:33:28.000 007 33730.28 -4.88 17092.40 88888.00 2015-01-07 06:33:29.000 007 33730.24 -4.88 17092.39 88888.00 2015-01-07 06:33:30.000 007 33730.27 -4.87 17092.38 37813.85 2015-01-07 06:33:31.000 007 33730.27 -4.85 17092.37 88888.00 2015-01-07 06:33:32.000 007 33730.28 -4.82 17092.39 88888.00 2015-01-07 06:33:33.000 007 33730.32 -4.80 17092.40 88888.00 2015-01-07 06:33:34.000 007 33730.31 -4.79 17092.43 88888.00 2015-01-07 06:33:35.000 007 33730.29 -4.80 17092.41 37813.91 2015-01-07 06:33:36.000 007 33730.30 -4.78 17092.44 88888.00 2015-01-07 06:33:37.000 007 33730.34 -4.74 17092.40 88888.00 2015-01-07 06:33:38.000 007 33730.36 -4.70 17092.37 88888.00 2015-01-07 06:33:39.000 007 33730.40 -4.66 17092.40 88888.00 2015-01-07 06:33:40.000 007 33730.43 -4.71 17092.43 37813.96 2015-01-07 06:33:41.000 007 33730.44 -4.68 17092.45 88888.00 2015-01-07 06:33:42.000 007 33730.48 -4.63 17092.46 88888.00 2015-01-07 06:33:43.000 007 33730.51 -4.61 17092.45 88888.00 2015-01-07 06:33:44.000 007 33730.52 -4.59 17092.47 88888.00 2015-01-07 06:33:45.000 007 33730.52 -4.58 17092.48 37814.07 2015-01-07 06:33:46.000 007 33730.53 -4.57 17092.47 88888.00 2015-01-07 06:33:47.000 007 33730.52 -4.56 17092.50 88888.00 2015-01-07 06:33:48.000 007 33730.56 -4.60 17092.49 88888.00 2015-01-07 06:33:49.000 007 33730.58 -4.59 17092.49 88888.00 2015-01-07 06:33:50.000 007 33730.59 -4.57 17092.47 37814.11 2015-01-07 06:33:51.000 007 33730.62 -4.58 17092.48 88888.00 2015-01-07 06:33:52.000 007 33730.65 -4.54 17092.49 88888.00 2015-01-07 06:33:53.000 007 33730.67 -4.53 17092.52 88888.00 2015-01-07 06:33:54.000 007 33730.63 -4.54 17092.49 88888.00 2015-01-07 06:33:55.000 007 33730.63 -4.56 17092.47 37814.20 2015-01-07 06:33:56.000 007 33730.64 -4.51 17092.48 88888.00 2015-01-07 06:33:57.000 007 33730.65 -4.46 17092.49 88888.00 2015-01-07 06:33:58.000 007 33730.65 -4.43 17092.48 88888.00 2015-01-07 06:33:59.000 007 33730.65 -4.37 17092.48 88888.00 2015-01-07 06:34:00.000 007 33730.59 -4.40 17092.52 37814.20 2015-01-07 06:34:01.000 007 33730.56 -4.39 17092.49 88888.00 2015-01-07 06:34:02.000 007 33730.56 -4.36 17092.50 88888.00 2015-01-07 06:34:03.000 007 33730.50 -4.34 17092.50 88888.00 2015-01-07 06:34:04.000 007 33730.46 -4.32 17092.51 88888.00 2015-01-07 06:34:05.000 007 33730.43 -4.34 17092.49 37814.07 2015-01-07 06:34:06.000 007 33730.44 -4.30 17092.50 88888.00 2015-01-07 06:34:07.000 007 33730.43 -4.30 17092.51 88888.00 2015-01-07 06:34:08.000 007 33730.38 -4.30 17092.51 88888.00 2015-01-07 06:34:09.000 007 33730.34 -4.29 17092.53 88888.00 2015-01-07 06:34:10.000 007 33730.31 -4.26 17092.53 37813.96 2015-01-07 06:34:11.000 007 33730.29 -4.28 17092.51 88888.00 2015-01-07 06:34:12.000 007 33730.25 -4.28 17092.51 88888.00 2015-01-07 06:34:13.000 007 33730.22 -4.26 17092.52 88888.00 2015-01-07 06:34:14.000 007 33730.22 -4.26 17092.49 88888.00 2015-01-07 06:34:15.000 007 33730.17 -4.28 17092.51 37813.85 2015-01-07 06:34:16.000 007 33730.12 -4.29 17092.57 88888.00 2015-01-07 06:34:17.000 007 33730.06 -4.25 17092.54 88888.00 2015-01-07 06:34:18.000 007 33730.04 -4.24 17092.52 88888.00 2015-01-07 06:34:19.000 007 33730.02 -4.23 17092.50 88888.00 2015-01-07 06:34:20.000 007 33729.98 -4.27 17092.48 37813.73 2015-01-07 06:34:21.000 007 33729.96 -4.29 17092.50 88888.00 2015-01-07 06:34:22.000 007 33729.96 -4.33 17092.53 88888.00 2015-01-07 06:34:23.000 007 33729.97 -4.34 17092.57 88888.00 2015-01-07 06:34:24.000 007 33729.96 -4.34 17092.59 88888.00 2015-01-07 06:34:25.000 007 33729.96 -4.37 17092.59 37813.65 2015-01-07 06:34:26.000 007 33729.94 -4.42 17092.54 88888.00 2015-01-07 06:34:27.000 007 33729.97 -4.43 17092.57 88888.00 2015-01-07 06:34:28.000 007 33729.96 -4.41 17092.56 88888.00 2015-01-07 06:34:29.000 007 33729.94 -4.44 17092.53 88888.00 2015-01-07 06:34:30.000 007 33729.91 -4.47 17092.50 37813.53 2015-01-07 06:34:31.000 007 33729.90 -4.49 17092.54 88888.00 2015-01-07 06:34:32.000 007 33729.89 -4.49 17092.53 88888.00 2015-01-07 06:34:33.000 007 33729.85 -4.49 17092.53 88888.00 2015-01-07 06:34:34.000 007 33729.83 -4.49 17092.55 88888.00 2015-01-07 06:34:35.000 007 33729.81 -4.48 17092.56 37813.53 2015-01-07 06:34:36.000 007 33729.80 -4.51 17092.56 88888.00 2015-01-07 06:34:37.000 007 33729.80 -4.54 17092.56 88888.00 2015-01-07 06:34:38.000 007 33729.81 -4.57 17092.54 88888.00 2015-01-07 06:34:39.000 007 33729.82 -4.62 17092.54 88888.00 2015-01-07 06:34:40.000 007 33729.83 -4.62 17092.53 37813.54 2015-01-07 06:34:41.000 007 33729.80 -4.61 17092.59 88888.00 2015-01-07 06:34:42.000 007 33729.82 -4.66 17092.57 88888.00 2015-01-07 06:34:43.000 007 33729.81 -4.71 17092.56 88888.00 2015-01-07 06:34:44.000 007 33729.83 -4.69 17092.54 88888.00 2015-01-07 06:34:45.000 007 33729.84 -4.75 17092.52 37813.58 2015-01-07 06:34:46.000 007 33729.90 -4.78 17092.52 88888.00 2015-01-07 06:34:47.000 007 33729.90 -4.77 17092.55 88888.00 2015-01-07 06:34:48.000 007 33729.91 -4.77 17092.56 88888.00 2015-01-07 06:34:49.000 007 33729.94 -4.76 17092.59 88888.00 2015-01-07 06:34:50.000 007 33729.94 -4.76 17092.64 37813.58 2015-01-07 06:34:51.000 007 33729.94 -4.76 17092.63 88888.00 2015-01-07 06:34:52.000 007 33729.89 -4.78 17092.62 88888.00 2015-01-07 06:34:53.000 007 33729.88 -4.76 17092.65 88888.00 2015-01-07 06:34:54.000 007 33729.86 -4.73 17092.60 88888.00 2015-01-07 06:34:55.000 007 33729.83 -4.73 17092.58 37813.57 2015-01-07 06:34:56.000 007 33729.84 -4.70 17092.60 88888.00 2015-01-07 06:34:57.000 007 33729.81 -4.70 17092.59 88888.00 2015-01-07 06:34:58.000 007 33729.80 -4.66 17092.60 88888.00 2015-01-07 06:34:59.000 007 33729.77 -4.62 17092.62 88888.00 2015-01-07 06:35:00.000 007 33729.74 -4.65 17092.64 37813.53 2015-01-07 06:35:01.000 007 33729.77 -4.60 17092.69 88888.00 2015-01-07 06:35:02.000 007 33729.75 -4.55 17092.68 88888.00 2015-01-07 06:35:03.000 007 33729.67 -4.55 17092.69 88888.00 2015-01-07 06:35:04.000 007 33729.68 -4.59 17092.64 88888.00 2015-01-07 06:35:05.000 007 33729.68 -4.58 17092.68 37813.40 2015-01-07 06:35:06.000 007 33729.62 -4.58 17092.69 88888.00 2015-01-07 06:35:07.000 007 33729.62 -4.58 17092.66 88888.00 2015-01-07 06:35:08.000 007 33729.59 -4.56 17092.66 88888.00 2015-01-07 06:35:09.000 007 33729.55 -4.52 17092.68 88888.00 2015-01-07 06:35:10.000 007 33729.50 -4.48 17092.72 37813.24 2015-01-07 06:35:11.000 007 33729.47 -4.46 17092.73 88888.00 2015-01-07 06:35:12.000 007 33729.47 -4.44 17092.75 88888.00 2015-01-07 06:35:13.000 007 33729.47 -4.42 17092.76 88888.00 2015-01-07 06:35:14.000 007 33729.40 -4.40 17092.74 88888.00 2015-01-07 06:35:15.000 007 33729.44 -4.38 17092.71 37813.16 2015-01-07 06:35:16.000 007 33729.45 -4.32 17092.69 88888.00 2015-01-07 06:35:17.000 007 33729.45 -4.31 17092.68 88888.00 2015-01-07 06:35:18.000 007 33729.45 -4.29 17092.65 88888.00 2015-01-07 06:35:19.000 007 33729.45 -4.29 17092.67 88888.00 2015-01-07 06:35:20.000 007 33729.48 -4.27 17092.70 37813.24 2015-01-07 06:35:21.000 007 33729.47 -4.32 17092.71 88888.00 2015-01-07 06:35:22.000 007 33729.48 -4.31 17092.68 88888.00 2015-01-07 06:35:23.000 007 33729.48 -4.24 17092.68 88888.00 2015-01-07 06:35:24.000 007 33729.50 -4.23 17092.70 88888.00 2015-01-07 06:35:25.000 007 33729.51 -4.25 17092.72 37813.19 2015-01-07 06:35:26.000 007 33729.54 -4.24 17092.74 88888.00 2015-01-07 06:35:27.000 007 33729.53 -4.27 17092.72 88888.00 2015-01-07 06:35:28.000 007 33729.49 -4.26 17092.70 88888.00 2015-01-07 06:35:29.000 007 33729.48 -4.24 17092.71 88888.00 2015-01-07 06:35:30.000 007 33729.50 -4.14 17092.72 37813.23 2015-01-07 06:35:31.000 007 33729.45 -4.12 17092.72 88888.00 2015-01-07 06:35:32.000 007 33729.42 -4.11 17092.72 88888.00 2015-01-07 06:35:33.000 007 33729.39 -4.08 17092.73 88888.00 2015-01-07 06:35:34.000 007 33729.39 -4.03 17092.71 88888.00 2015-01-07 06:35:35.000 007 33729.34 -3.96 17092.72 37813.19 2015-01-07 06:35:36.000 007 33729.33 -3.92 17092.74 88888.00 2015-01-07 06:35:37.000 007 33729.33 -3.88 17092.74 88888.00 2015-01-07 06:35:38.000 007 33729.25 -3.82 17092.74 88888.00 2015-01-07 06:35:39.000 007 33729.18 -3.78 17092.74 88888.00 2015-01-07 06:35:40.000 007 33729.17 -3.77 17092.72 37813.11 2015-01-07 06:35:41.000 007 33729.15 -3.75 17092.72 88888.00 2015-01-07 06:35:42.000 007 33729.10 -3.72 17092.71 88888.00 2015-01-07 06:35:43.000 007 33729.12 -3.72 17092.69 88888.00 2015-01-07 06:35:44.000 007 33729.12 -3.69 17092.73 88888.00 2015-01-07 06:35:45.000 007 33729.08 -3.65 17092.75 37812.96 2015-01-07 06:35:46.000 007 33729.06 -3.65 17092.75 88888.00 2015-01-07 06:35:47.000 007 33729.02 -3.66 17092.74 88888.00 2015-01-07 06:35:48.000 007 33729.01 -3.61 17092.75 88888.00 2015-01-07 06:35:49.000 007 33728.97 -3.56 17092.76 88888.00 2015-01-07 06:35:50.000 007 33728.94 -3.56 17092.78 37812.84 2015-01-07 06:35:51.000 007 33728.93 -3.55 17092.81 88888.00 2015-01-07 06:35:52.000 007 33728.92 -3.52 17092.82 88888.00 2015-01-07 06:35:53.000 007 33728.84 -3.47 17092.79 88888.00 2015-01-07 06:35:54.000 007 33728.80 -3.42 17092.78 88888.00 2015-01-07 06:35:55.000 007 33728.75 -3.42 17092.80 37812.75 2015-01-07 06:35:56.000 007 33728.70 -3.42 17092.79 88888.00 2015-01-07 06:35:57.000 007 33728.66 -3.39 17092.81 88888.00 2015-01-07 06:35:58.000 007 33728.63 -3.37 17092.82 88888.00 2015-01-07 06:35:59.000 007 33728.61 -3.36 17092.83 88888.00 2015-01-07 06:36:00.000 007 33728.59 -3.37 17092.77 37812.64 2015-01-07 06:36:01.000 007 33728.61 -3.35 17092.80 88888.00 2015-01-07 06:36:02.000 007 33728.63 -3.30 17092.80 88888.00 2015-01-07 06:36:03.000 007 33728.61 -3.29 17092.77 88888.00 2015-01-07 06:36:04.000 007 33728.58 -3.29 17092.75 88888.00 2015-01-07 06:36:05.000 007 33728.59 -3.28 17092.78 37812.46 2015-01-07 06:36:06.000 007 33728.54 -3.34 17092.77 88888.00 2015-01-07 06:36:07.000 007 33728.54 -3.35 17092.78 88888.00 2015-01-07 06:36:08.000 007 33728.54 -3.31 17092.77 88888.00 2015-01-07 06:36:09.000 007 33728.57 -3.26 17092.78 88888.00 2015-01-07 06:36:10.000 007 33728.56 -3.24 17092.78 37812.47 2015-01-07 06:36:11.000 007 33728.59 -3.26 17092.76 88888.00 2015-01-07 06:36:12.000 007 33728.58 -3.23 17092.83 88888.00 2015-01-07 06:36:13.000 007 33728.59 -3.18 17092.81 88888.00 2015-01-07 06:36:14.000 007 33728.61 -3.17 17092.76 88888.00 2015-01-07 06:36:15.000 007 33728.63 -3.18 17092.79 37812.50 2015-01-07 06:36:16.000 007 33728.61 -3.19 17092.83 88888.00 2015-01-07 06:36:17.000 007 33728.64 -3.19 17092.83 88888.00 2015-01-07 06:36:18.000 007 33728.67 -3.22 17092.82 88888.00 2015-01-07 06:36:19.000 007 33728.68 -3.17 17092.84 88888.00 2015-01-07 06:36:20.000 007 33728.66 -3.17 17092.83 37812.59 2015-01-07 06:36:21.000 007 33728.63 -3.16 17092.81 88888.00 2015-01-07 06:36:22.000 007 33728.63 -3.16 17092.80 88888.00 2015-01-07 06:36:23.000 007 33728.63 -3.14 17092.82 88888.00 2015-01-07 06:36:24.000 007 33728.65 -3.13 17092.83 88888.00 2015-01-07 06:36:25.000 007 33728.68 -3.13 17092.83 37812.55 2015-01-07 06:36:26.000 007 33728.68 -3.09 17092.86 88888.00 2015-01-07 06:36:27.000 007 33728.70 -3.10 17092.84 88888.00 2015-01-07 06:36:28.000 007 33728.76 -3.11 17092.81 88888.00 2015-01-07 06:36:29.000 007 33728.77 -3.09 17092.79 88888.00 2015-01-07 06:36:30.000 007 33728.79 -3.08 17092.79 37812.59 2015-01-07 06:36:31.000 007 33728.78 -3.06 17092.80 88888.00 2015-01-07 06:36:32.000 007 33728.79 -3.05 17092.84 88888.00 2015-01-07 06:36:33.000 007 33728.78 -3.08 17092.82 88888.00 2015-01-07 06:36:34.000 007 33728.85 -3.08 17092.82 88888.00 2015-01-07 06:36:35.000 007 33728.89 -3.06 17092.84 37812.74 2015-01-07 06:36:36.000 007 33728.91 -3.04 17092.83 88888.00 2015-01-07 06:36:37.000 007 33728.91 -3.03 17092.84 88888.00 2015-01-07 06:36:38.000 007 33729.00 -3.00 17092.84 88888.00 2015-01-07 06:36:39.000 007 33729.02 -3.02 17092.79 88888.00 2015-01-07 06:36:40.000 007 33729.03 -2.98 17092.80 37812.88 2015-01-07 06:36:41.000 007 33729.04 -2.97 17092.80 88888.00 2015-01-07 06:36:42.000 007 33729.05 -2.96 17092.81 88888.00 2015-01-07 06:36:43.000 007 33729.09 -2.93 17092.80 88888.00 2015-01-07 06:36:44.000 007 33729.10 -2.97 17092.78 88888.00 2015-01-07 06:36:45.000 007 33729.15 -2.95 17092.78 37812.92 2015-01-07 06:36:46.000 007 33729.20 -2.92 17092.78 88888.00 2015-01-07 06:36:47.000 007 33729.23 -2.89 17092.77 88888.00 2015-01-07 06:36:48.000 007 33729.25 -2.88 17092.76 88888.00 2015-01-07 06:36:49.000 007 33729.27 -2.91 17092.77 88888.00 2015-01-07 06:36:50.000 007 33729.30 -2.88 17092.76 37813.07 2015-01-07 06:36:51.000 007 33729.32 -2.85 17092.78 88888.00 2015-01-07 06:36:52.000 007 33729.34 -2.86 17092.80 88888.00 2015-01-07 06:36:53.000 007 33729.34 -2.85 17092.81 88888.00 2015-01-07 06:36:54.000 007 33729.36 -2.85 17092.80 88888.00 2015-01-07 06:36:55.000 007 33729.41 -2.81 17092.79 37813.08 2015-01-07 06:36:56.000 007 33729.42 -2.81 17092.80 88888.00 2015-01-07 06:36:57.000 007 33729.43 -2.84 17092.80 88888.00 2015-01-07 06:36:58.000 007 33729.46 -2.83 17092.75 88888.00 2015-01-07 06:36:59.000 007 33729.44 -2.76 17092.76 88888.00 2015-01-07 06:37:00.000 007 33729.45 -2.76 17092.73 37813.26 2015-01-07 06:37:01.000 007 33729.49 -2.75 17092.77 88888.00 2015-01-07 06:37:02.000 007 33729.51 -2.75 17092.75 88888.00 2015-01-07 06:37:03.000 007 33729.53 -2.71 17092.76 88888.00 2015-01-07 06:37:04.000 007 33729.55 -2.73 17092.73 88888.00 2015-01-07 06:37:05.000 007 33729.58 -2.79 17092.76 37813.31 2015-01-07 06:37:06.000 007 33729.58 -2.77 17092.77 88888.00 2015-01-07 06:37:07.000 007 33729.60 -2.70 17092.79 88888.00 2015-01-07 06:37:08.000 007 33729.57 -2.65 17092.77 88888.00 2015-01-07 06:37:09.000 007 33729.55 -2.63 17092.77 88888.00 2015-01-07 06:37:10.000 007 33729.59 -2.54 17092.76 37813.39 2015-01-07 06:37:11.000 007 33729.60 -2.55 17092.73 88888.00 2015-01-07 06:37:12.000 007 33729.65 -2.58 17092.74 88888.00 2015-01-07 06:37:13.000 007 33729.70 -2.54 17092.73 88888.00 2015-01-07 06:37:14.000 007 33729.65 -2.49 17092.77 88888.00 2015-01-07 06:37:15.000 007 33729.65 -2.47 17092.75 37813.49 2015-01-07 06:37:16.000 007 33729.69 -2.46 17092.72 88888.00 2015-01-07 06:37:17.000 007 33729.75 -2.48 17092.74 88888.00 2015-01-07 06:37:18.000 007 33729.75 -2.46 17092.74 88888.00 2015-01-07 06:37:19.000 007 33729.79 -2.45 17092.71 88888.00 2015-01-07 06:37:20.000 007 33729.81 -2.43 17092.75 37813.59 2015-01-07 06:37:21.000 007 33729.83 -2.44 17092.77 88888.00 2015-01-07 06:37:22.000 007 33729.87 -2.45 17092.72 88888.00 2015-01-07 06:37:23.000 007 33729.88 -2.46 17092.67 88888.00 2015-01-07 06:37:24.000 007 33729.89 -2.47 17092.67 88888.00 2015-01-07 06:37:25.000 007 33729.89 -2.47 17092.68 37813.65 2015-01-07 06:37:26.000 007 33729.92 -2.46 17092.68 88888.00 2015-01-07 06:37:27.000 007 33729.97 -2.51 17092.68 88888.00 2015-01-07 06:37:28.000 007 33729.98 -2.50 17092.65 88888.00 2015-01-07 06:37:29.000 007 33730.05 -2.46 17092.65 88888.00 2015-01-07 06:37:30.000 007 33730.07 -2.40 17092.68 37813.78 2015-01-07 06:37:31.000 007 33730.09 -2.41 17092.69 88888.00 2015-01-07 06:37:32.000 007 33730.17 -2.46 17092.72 88888.00 2015-01-07 06:37:33.000 007 33730.19 -2.46 17092.71 88888.00 2015-01-07 06:37:34.000 007 33730.22 -2.44 17092.73 88888.00 2015-01-07 06:37:35.000 007 33730.25 -2.45 17092.72 37813.87 2015-01-07 06:37:36.000 007 33730.32 -2.43 17092.68 88888.00 2015-01-07 06:37:37.000 007 33730.37 -2.40 17092.71 88888.00 2015-01-07 06:37:38.000 007 33730.44 -2.41 17092.71 88888.00 2015-01-07 06:37:39.000 007 33730.49 -2.40 17092.69 88888.00 2015-01-07 06:37:40.000 007 33730.50 -2.45 17092.68 37814.16 2015-01-07 06:37:41.000 007 33730.56 -2.44 17092.65 88888.00 2015-01-07 06:37:42.000 007 33730.63 -2.43 17092.63 88888.00 2015-01-07 06:37:43.000 007 33730.68 -2.47 17092.61 88888.00 2015-01-07 06:37:44.000 007 33730.69 -2.50 17092.61 88888.00 2015-01-07 06:37:45.000 007 33730.72 -2.49 17092.63 37814.28 2015-01-07 06:37:46.000 007 33730.78 -2.47 17092.62 88888.00 2015-01-07 06:37:47.000 007 33730.83 -2.48 17092.60 88888.00 2015-01-07 06:37:48.000 007 33730.86 -2.51 17092.58 88888.00 2015-01-07 06:37:49.000 007 33730.91 -2.50 17092.61 88888.00 2015-01-07 06:37:50.000 007 33730.96 -2.48 17092.65 37814.44 2015-01-07 06:37:51.000 007 33730.99 -2.48 17092.67 88888.00 2015-01-07 06:37:52.000 007 33731.04 -2.49 17092.70 88888.00 2015-01-07 06:37:53.000 007 33731.03 -2.50 17092.72 88888.00 2015-01-07 06:37:54.000 007 33731.06 -2.50 17092.66 88888.00 2015-01-07 06:37:55.000 007 33731.10 -2.48 17092.64 37814.65 2015-01-07 06:37:56.000 007 33731.06 -2.47 17092.65 88888.00 2015-01-07 06:37:57.000 007 33731.06 -2.43 17092.61 88888.00 2015-01-07 06:37:58.000 007 33731.08 -2.43 17092.59 88888.00 2015-01-07 06:37:59.000 007 33731.15 -2.44 17092.61 88888.00 2015-01-07 06:38:00.000 007 33731.21 -2.44 17092.62 37814.75 2015-01-07 06:38:01.000 007 33731.21 -2.50 17092.57 88888.00 2015-01-07 06:38:02.000 007 33731.27 -2.53 17092.55 88888.00 2015-01-07 06:38:03.000 007 33731.31 -2.52 17092.60 88888.00 2015-01-07 06:38:04.000 007 33731.30 -2.53 17092.60 88888.00 2015-01-07 06:38:05.000 007 33731.31 -2.52 17092.63 37814.90 2015-01-07 06:38:06.000 007 33731.35 -2.50 17092.64 88888.00 2015-01-07 06:38:07.000 007 33731.42 -2.50 17092.63 88888.00 2015-01-07 06:38:08.000 007 33731.45 -2.47 17092.61 88888.00 2015-01-07 06:38:09.000 007 33731.49 -2.47 17092.58 88888.00 2015-01-07 06:38:10.000 007 33731.51 -2.52 17092.59 37815.00 2015-01-07 06:38:11.000 007 33731.55 -2.54 17092.62 88888.00 2015-01-07 06:38:12.000 007 33731.63 -2.54 17092.62 88888.00 2015-01-07 06:38:13.000 007 33731.69 -2.58 17092.64 88888.00 2015-01-07 06:38:14.000 007 33731.73 -2.60 17092.62 88888.00 2015-01-07 06:38:15.000 007 33731.77 -2.59 17092.59 37815.15 2015-01-07 06:38:16.000 007 33731.80 -2.62 17092.57 88888.00 2015-01-07 06:38:17.000 007 33731.85 -2.66 17092.55 88888.00 2015-01-07 06:38:18.000 007 33731.85 -2.64 17092.52 88888.00 2015-01-07 06:38:19.000 007 33731.90 -2.65 17092.57 88888.00 2015-01-07 06:38:20.000 007 33731.98 -2.64 17092.56 37815.34 2015-01-07 06:38:21.000 007 33732.03 -2.61 17092.57 88888.00 2015-01-07 06:38:22.000 007 33732.06 -2.66 17092.58 88888.00 2015-01-07 06:38:23.000 007 33732.09 -2.63 17092.57 88888.00 2015-01-07 06:38:24.000 007 33732.11 -2.63 17092.56 88888.00 2015-01-07 06:38:25.000 007 33732.12 -2.63 17092.54 37815.47 2015-01-07 06:38:26.000 007 33732.10 -2.62 17092.55 88888.00 2015-01-07 06:38:27.000 007 33732.08 -2.60 17092.54 88888.00 2015-01-07 06:38:28.000 007 33732.11 -2.57 17092.54 88888.00 2015-01-07 06:38:29.000 007 33732.17 -2.61 17092.57 88888.00 2015-01-07 06:38:30.000 007 33732.15 -2.59 17092.63 37815.57 2015-01-07 06:38:31.000 007 33732.15 -2.53 17092.62 88888.00 2015-01-07 06:38:32.000 007 33732.16 -2.55 17092.61 88888.00 2015-01-07 06:38:33.000 007 33732.16 -2.59 17092.58 88888.00 2015-01-07 06:38:34.000 007 33732.18 -2.63 17092.57 88888.00 2015-01-07 06:38:35.000 007 33732.21 -2.66 17092.59 37815.62 2015-01-07 06:38:36.000 007 33732.23 -2.70 17092.60 88888.00 2015-01-07 06:38:37.000 007 33732.23 -2.70 17092.60 88888.00 2015-01-07 06:38:38.000 007 33732.24 -2.69 17092.60 88888.00 2015-01-07 06:38:39.000 007 33732.25 -2.72 17092.54 88888.00 2015-01-07 06:38:40.000 007 33732.28 -2.74 17092.56 37815.73 2015-01-07 06:38:41.000 007 33732.29 -2.72 17092.52 88888.00 2015-01-07 06:38:42.000 007 33732.35 -2.73 17092.58 88888.00 2015-01-07 06:38:43.000 007 33732.38 -2.73 17092.61 88888.00 2015-01-07 06:38:44.000 007 33732.42 -2.78 17092.57 88888.00 2015-01-07 06:38:45.000 007 33732.39 -2.82 17092.58 37815.77 2015-01-07 06:38:46.000 007 33732.40 -2.85 17092.58 88888.00 2015-01-07 06:38:47.000 007 33732.42 -2.86 17092.56 88888.00 2015-01-07 06:38:48.000 007 33732.44 -2.87 17092.57 88888.00 2015-01-07 06:38:49.000 007 33732.47 -2.89 17092.58 88888.00 2015-01-07 06:38:50.000 007 33732.48 -2.94 17092.59 37815.86 2015-01-07 06:38:51.000 007 33732.52 -2.98 17092.60 88888.00 2015-01-07 06:38:52.000 007 33732.58 -3.00 17092.59 88888.00 2015-01-07 06:38:53.000 007 33732.59 -3.00 17092.61 88888.00 2015-01-07 06:38:54.000 007 33732.61 -2.96 17092.59 88888.00 2015-01-07 06:38:55.000 007 33732.64 -3.01 17092.59 37816.01 2015-01-07 06:38:56.000 007 33732.65 -3.06 17092.60 88888.00 2015-01-07 06:38:57.000 007 33732.68 -3.07 17092.60 88888.00 2015-01-07 06:38:58.000 007 33732.71 -3.07 17092.60 88888.00 2015-01-07 06:38:59.000 007 33732.69 -3.11 17092.61 88888.00 2015-01-07 06:39:00.000 007 33732.69 -3.10 17092.63 37816.08 2015-01-07 06:39:01.000 007 33732.73 -3.14 17092.65 88888.00 2015-01-07 06:39:02.000 007 33732.79 -3.20 17092.67 88888.00 2015-01-07 06:39:03.000 007 33732.81 -3.20 17092.67 88888.00 2015-01-07 06:39:04.000 007 33732.84 -3.21 17092.64 88888.00 2015-01-07 06:39:05.000 007 33732.84 -3.24 17092.62 37816.03 2015-01-07 06:39:06.000 007 33732.83 -3.27 17092.66 88888.00 2015-01-07 06:39:07.000 007 33732.85 -3.23 17092.67 88888.00 2015-01-07 06:39:08.000 007 33732.84 -3.23 17092.65 88888.00 2015-01-07 06:39:09.000 007 33732.85 -3.26 17092.64 88888.00 2015-01-07 06:39:10.000 007 33732.85 -3.28 17092.65 37816.22 2015-01-07 06:39:11.000 007 33732.80 -3.25 17092.65 88888.00 2015-01-07 06:39:12.000 007 33732.80 -3.26 17092.66 88888.00 2015-01-07 06:39:13.000 007 33732.82 -3.30 17092.62 88888.00 2015-01-07 06:39:14.000 007 33732.82 -3.31 17092.62 88888.00 2015-01-07 06:39:15.000 007 33732.87 -3.33 17092.62 37816.30 2015-01-07 06:39:16.000 007 33732.89 -3.40 17092.64 88888.00 2015-01-07 06:39:17.000 007 33732.94 -3.39 17092.68 88888.00 2015-01-07 06:39:18.000 007 33732.94 -3.39 17092.69 88888.00 2015-01-07 06:39:19.000 007 33732.94 -3.43 17092.65 88888.00 2015-01-07 06:39:20.000 007 33732.96 -3.42 17092.64 37816.22 2015-01-07 06:39:21.000 007 33732.96 -3.40 17092.67 88888.00 2015-01-07 06:39:22.000 007 33732.93 -3.45 17092.66 88888.00 2015-01-07 06:39:23.000 007 33732.95 -3.44 17092.68 88888.00 2015-01-07 06:39:24.000 007 33732.95 -3.44 17092.69 88888.00 2015-01-07 06:39:25.000 007 33732.94 -3.44 17092.70 37816.35 2015-01-07 06:39:26.000 007 33733.00 -3.51 17092.70 88888.00 2015-01-07 06:39:27.000 007 33733.03 -3.50 17092.71 88888.00 2015-01-07 06:39:28.000 007 33733.06 -3.49 17092.73 88888.00 2015-01-07 06:39:29.000 007 33733.05 -3.52 17092.74 88888.00 2015-01-07 06:39:30.000 007 33733.05 -3.54 17092.72 37816.38 2015-01-07 06:39:31.000 007 33733.06 -3.57 17092.72 88888.00 2015-01-07 06:39:32.000 007 33733.07 -3.59 17092.71 88888.00 2015-01-07 06:39:33.000 007 33733.04 -3.60 17092.72 88888.00 2015-01-07 06:39:34.000 007 33733.06 -3.59 17092.74 88888.00 2015-01-07 06:39:35.000 007 33733.06 -3.58 17092.74 37816.42 2015-01-07 06:39:36.000 007 33733.07 -3.62 17092.73 88888.00 2015-01-07 06:39:37.000 007 33733.08 -3.63 17092.71 88888.00 2015-01-07 06:39:38.000 007 33733.07 -3.62 17092.71 88888.00 2015-01-07 06:39:39.000 007 33733.03 -3.65 17092.73 88888.00 2015-01-07 06:39:40.000 007 33733.00 -3.67 17092.75 37816.42 2015-01-07 06:39:41.000 007 33732.99 -3.64 17092.76 88888.00 2015-01-07 06:39:42.000 007 33733.02 -3.63 17092.76 88888.00 2015-01-07 06:39:43.000 007 33732.99 -3.59 17092.74 88888.00 2015-01-07 06:39:44.000 007 33732.98 -3.58 17092.74 88888.00 2015-01-07 06:39:45.000 007 33732.96 -3.61 17092.76 37816.44 2015-01-07 06:39:46.000 007 33732.95 -3.65 17092.79 88888.00 2015-01-07 06:39:47.000 007 33732.94 -3.62 17092.78 88888.00 2015-01-07 06:39:48.000 007 33732.94 -3.63 17092.78 88888.00 2015-01-07 06:39:49.000 007 33732.91 -3.64 17092.79 88888.00 2015-01-07 06:39:50.000 007 33732.86 -3.66 17092.81 37816.34 2015-01-07 06:39:51.000 007 33732.88 -3.66 17092.80 88888.00 2015-01-07 06:39:52.000 007 33732.89 -3.66 17092.80 88888.00 2015-01-07 06:39:53.000 007 33732.89 -3.64 17092.83 88888.00 2015-01-07 06:39:54.000 007 33732.89 -3.63 17092.88 88888.00 2015-01-07 06:39:55.000 007 33732.89 -3.63 17092.86 37816.34 2015-01-07 06:39:56.000 007 33732.85 -3.62 17092.85 88888.00 2015-01-07 06:39:57.000 007 33732.86 -3.57 17092.87 88888.00 2015-01-07 06:39:58.000 007 33732.87 -3.58 17092.88 88888.00 2015-01-07 06:39:59.000 007 33732.88 -3.61 17092.88 88888.00 2015-01-07 06:40:00.000 007 33732.89 -3.62 17092.86 37816.28 2015-01-07 06:40:01.000 007 33732.89 -3.67 17092.83 88888.00 2015-01-07 06:40:02.000 007 33732.88 -3.67 17092.81 88888.00 2015-01-07 06:40:03.000 007 33732.87 -3.69 17092.80 88888.00 2015-01-07 06:40:04.000 007 33732.90 -3.71 17092.80 88888.00 2015-01-07 06:40:05.000 007 33732.94 -3.70 17092.80 37816.31 2015-01-07 06:40:06.000 007 33732.93 -3.72 17092.77 88888.00 2015-01-07 06:40:07.000 007 33732.99 -3.71 17092.77 88888.00 2015-01-07 06:40:08.000 007 33733.02 -3.74 17092.79 88888.00 2015-01-07 06:40:09.000 007 33732.99 -3.74 17092.80 88888.00 2015-01-07 06:40:10.000 007 33733.01 -3.72 17092.81 37816.42 2015-01-07 06:40:11.000 007 33733.03 -3.71 17092.81 88888.00 2015-01-07 06:40:12.000 007 33733.05 -3.70 17092.82 88888.00 2015-01-07 06:40:13.000 007 33733.10 -3.70 17092.83 88888.00 2015-01-07 06:40:14.000 007 33733.10 -3.69 17092.81 88888.00 2015-01-07 06:40:15.000 007 33733.12 -3.69 17092.79 37816.39 2015-01-07 06:40:16.000 007 33733.11 -3.70 17092.81 88888.00 2015-01-07 06:40:17.000 007 33733.13 -3.69 17092.79 88888.00 2015-01-07 06:40:18.000 007 33733.15 -3.66 17092.80 88888.00 2015-01-07 06:40:19.000 007 33733.18 -3.69 17092.77 88888.00 2015-01-07 06:40:20.000 007 33733.21 -3.67 17092.76 37816.55 2015-01-07 06:40:21.000 007 33733.25 -3.63 17092.77 88888.00 2015-01-07 06:40:22.000 007 33733.26 -3.66 17092.78 88888.00 2015-01-07 06:40:23.000 007 33733.26 -3.63 17092.77 88888.00 2015-01-07 06:40:24.000 007 33733.24 -3.62 17092.82 88888.00 2015-01-07 06:40:25.000 007 33733.23 -3.64 17092.86 37816.60 2015-01-07 06:40:26.000 007 33733.22 -3.59 17092.90 88888.00 2015-01-07 06:40:27.000 007 33733.25 -3.56 17092.92 88888.00 2015-01-07 06:40:28.000 007 33733.24 -3.61 17092.89 88888.00 2015-01-07 06:40:29.000 007 33733.23 -3.66 17092.89 88888.00 2015-01-07 06:40:30.000 007 33733.27 -3.64 17092.87 37816.58 2015-01-07 06:40:31.000 007 33733.32 -3.60 17092.85 88888.00 2015-01-07 06:40:32.000 007 33733.34 -3.59 17092.83 88888.00 2015-01-07 06:40:33.000 007 33733.33 -3.58 17092.85 88888.00 2015-01-07 06:40:34.000 007 33733.31 -3.55 17092.89 88888.00 2015-01-07 06:40:35.000 007 33733.27 -3.55 17092.89 37816.69 2015-01-07 06:40:36.000 007 33733.30 -3.54 17092.86 88888.00 2015-01-07 06:40:37.000 007 33733.31 -3.54 17092.85 88888.00 2015-01-07 06:40:38.000 007 33733.36 -3.52 17092.89 88888.00 2015-01-07 06:40:39.000 007 33733.38 -3.50 17092.92 88888.00 2015-01-07 06:40:40.000 007 33733.38 -3.50 17092.91 37816.65 2015-01-07 06:40:41.000 007 33733.36 -3.49 17092.92 88888.00 2015-01-07 06:40:42.000 007 33733.38 -3.44 17092.94 88888.00 2015-01-07 06:40:43.000 007 33733.34 -3.45 17092.90 88888.00 2015-01-07 06:40:44.000 007 33733.36 -3.45 17092.88 88888.00 2015-01-07 06:40:45.000 007 33733.34 -3.44 17092.87 37816.69 2015-01-07 06:40:46.000 007 33733.33 -3.43 17092.92 88888.00 2015-01-07 06:40:47.000 007 33733.31 -3.45 17092.91 88888.00 2015-01-07 06:40:48.000 007 33733.29 -3.50 17092.87 88888.00 2015-01-07 06:40:49.000 007 33733.29 -3.50 17092.82 88888.00 2015-01-07 06:40:50.000 007 33733.29 -3.48 17092.83 37816.78 2015-01-07 06:40:51.000 007 33733.27 -3.48 17092.88 88888.00 2015-01-07 06:40:52.000 007 33733.26 -3.47 17092.88 88888.00 2015-01-07 06:40:53.000 007 33733.27 -3.46 17092.90 88888.00 2015-01-07 06:40:54.000 007 33733.23 -3.49 17092.87 88888.00 2015-01-07 06:40:55.000 007 33733.22 -3.49 17092.87 37816.67 2015-01-07 06:40:56.000 007 33733.21 -3.48 17092.88 88888.00 2015-01-07 06:40:57.000 007 33733.16 -3.52 17092.87 88888.00 2015-01-07 06:40:58.000 007 33733.12 -3.53 17092.86 88888.00 2015-01-07 06:40:59.000 007 33733.13 -3.52 17092.88 88888.00 2015-01-07 06:41:00.000 007 33733.12 -3.50 17092.89 37816.54 2015-01-07 06:41:01.000 007 33733.09 -3.52 17092.89 88888.00 2015-01-07 06:41:02.000 007 33733.06 -3.48 17092.87 88888.00 2015-01-07 06:41:03.000 007 33733.07 -3.46 17092.90 88888.00 2015-01-07 06:41:04.000 007 33733.03 -3.46 17092.93 88888.00 2015-01-07 06:41:05.000 007 33733.02 -3.46 17092.95 37816.52 2015-01-07 06:41:06.000 007 33733.06 -3.43 17093.00 88888.00 2015-01-07 06:41:07.000 007 33733.03 -3.47 17092.97 88888.00 2015-01-07 06:41:08.000 007 33733.03 -3.43 17092.99 88888.00 2015-01-07 06:41:09.000 007 33733.05 -3.49 17092.97 88888.00 2015-01-07 06:41:10.000 007 33733.03 -3.51 17092.95 37816.49 2015-01-07 06:41:11.000 007 33733.02 -3.44 17092.99 88888.00 2015-01-07 06:41:12.000 007 33733.01 -3.42 17092.94 88888.00 2015-01-07 06:41:13.000 007 33732.99 -3.43 17092.91 88888.00 2015-01-07 06:41:14.000 007 33732.97 -3.37 17092.89 88888.00 2015-01-07 06:41:15.000 007 33732.93 -3.35 17092.89 37816.49 2015-01-07 06:41:16.000 007 33732.94 -3.39 17092.92 88888.00 2015-01-07 06:41:17.000 007 33732.95 -3.37 17092.91 88888.00 2015-01-07 06:41:18.000 007 33732.93 -3.40 17092.92 88888.00 2015-01-07 06:41:19.000 007 33732.93 -3.39 17092.96 88888.00 2015-01-07 06:41:20.000 007 33732.93 -3.40 17092.98 37816.51 2015-01-07 06:41:21.000 007 33732.93 -3.40 17093.00 88888.00 2015-01-07 06:41:22.000 007 33732.90 -3.35 17092.97 88888.00 2015-01-07 06:41:23.000 007 33732.86 -3.37 17092.93 88888.00 2015-01-07 06:41:24.000 007 33732.86 -3.39 17092.94 88888.00 2015-01-07 06:41:25.000 007 33732.84 -3.40 17092.96 37816.49 2015-01-07 06:41:26.000 007 33732.85 -3.36 17092.94 88888.00 2015-01-07 06:41:27.000 007 33732.84 -3.37 17092.93 88888.00 2015-01-07 06:41:28.000 007 33732.87 -3.39 17092.93 88888.00 2015-01-07 06:41:29.000 007 33732.88 -3.38 17092.94 88888.00 2015-01-07 06:41:30.000 007 33732.83 -3.38 17092.95 37816.33 2015-01-07 06:41:31.000 007 33732.85 -3.35 17092.95 88888.00 2015-01-07 06:41:32.000 007 33732.89 -3.38 17092.95 88888.00 2015-01-07 06:41:33.000 007 33732.89 -3.43 17092.94 88888.00 2015-01-07 06:41:34.000 007 33732.92 -3.41 17092.95 88888.00 2015-01-07 06:41:35.000 007 33732.94 -3.41 17092.96 37816.44 2015-01-07 06:41:36.000 007 33732.95 -3.40 17092.95 88888.00 2015-01-07 06:41:37.000 007 33732.99 -3.38 17092.90 88888.00 2015-01-07 06:41:38.000 007 33733.03 -3.43 17092.86 88888.00 2015-01-07 06:41:39.000 007 33733.07 -3.45 17092.88 88888.00 2015-01-07 06:41:40.000 007 33733.14 -3.46 17092.89 37816.47 2015-01-07 06:41:41.000 007 33733.18 -3.48 17092.89 88888.00 2015-01-07 06:41:42.000 007 33733.19 -3.49 17092.90 88888.00 2015-01-07 06:41:43.000 007 33733.22 -3.48 17092.89 88888.00 2015-01-07 06:41:44.000 007 33733.31 -3.52 17092.89 88888.00 2015-01-07 06:41:45.000 007 33733.33 -3.52 17092.91 37816.68 2015-01-07 06:41:46.000 007 33733.36 -3.53 17092.90 88888.00 2015-01-07 06:41:47.000 007 33733.39 -3.51 17092.91 88888.00 2015-01-07 06:41:48.000 007 33733.36 -3.48 17092.93 88888.00 2015-01-07 06:41:49.000 007 33733.35 -3.52 17092.91 88888.00 2015-01-07 06:41:50.000 007 33733.35 -3.51 17092.93 37816.76 2015-01-07 06:41:51.000 007 33733.37 -3.53 17092.90 88888.00 2015-01-07 06:41:52.000 007 33733.37 -3.55 17092.91 88888.00 2015-01-07 06:41:53.000 007 33733.37 -3.55 17092.90 88888.00 2015-01-07 06:41:54.000 007 33733.35 -3.49 17092.93 88888.00 2015-01-07 06:41:55.000 007 33733.33 -3.54 17092.91 37816.84 2015-01-07 06:41:56.000 007 33733.33 -3.52 17092.92 88888.00 2015-01-07 06:41:57.000 007 33733.33 -3.49 17092.96 88888.00 2015-01-07 06:41:58.000 007 33733.35 -3.48 17092.96 88888.00 2015-01-07 06:41:59.000 007 33733.36 -3.47 17092.90 88888.00 2015-01-07 06:42:00.000 007 33733.40 -3.45 17092.96 37816.79 2015-01-07 06:42:01.000 007 33733.40 -3.40 17092.96 88888.00 2015-01-07 06:42:02.000 007 33733.40 -3.38 17092.96 88888.00 2015-01-07 06:42:03.000 007 33733.40 -3.38 17092.97 88888.00 2015-01-07 06:42:04.000 007 33733.43 -3.29 17092.96 88888.00 2015-01-07 06:42:05.000 007 33733.42 -3.23 17092.92 37816.83 2015-01-07 06:42:06.000 007 33733.44 -3.20 17092.91 88888.00 2015-01-07 06:42:07.000 007 33733.45 -3.22 17092.91 88888.00 2015-01-07 06:42:08.000 007 33733.42 -3.18 17092.92 88888.00 2015-01-07 06:42:09.000 007 33733.43 -3.17 17092.92 88888.00 2015-01-07 06:42:10.000 007 33733.40 -3.19 17092.92 37816.85 2015-01-07 06:42:11.000 007 33733.43 -3.18 17092.95 88888.00 2015-01-07 06:42:12.000 007 33733.45 -3.14 17092.95 88888.00 2015-01-07 06:42:13.000 007 33733.47 -3.12 17092.94 88888.00 2015-01-07 06:42:14.000 007 33733.48 -3.13 17092.93 88888.00 2015-01-07 06:42:15.000 007 33733.45 -3.11 17092.95 37816.94 2015-01-07 06:42:16.000 007 33733.43 -3.06 17092.97 88888.00 2015-01-07 06:42:17.000 007 33733.44 -3.02 17092.97 88888.00 2015-01-07 06:42:18.000 007 33733.47 -2.99 17092.98 88888.00 2015-01-07 06:42:19.000 007 33733.53 -3.04 17092.97 88888.00 2015-01-07 06:42:20.000 007 33733.52 -3.07 17092.95 37816.95 2015-01-07 06:42:21.000 007 33733.50 -3.03 17092.96 88888.00 2015-01-07 06:42:22.000 007 33733.52 -2.99 17092.95 88888.00 2015-01-07 06:42:23.000 007 33733.57 -2.99 17092.94 88888.00 2015-01-07 06:42:24.000 007 33733.58 -2.97 17092.95 88888.00 2015-01-07 06:42:25.000 007 33733.56 -2.97 17092.95 37816.96 2015-01-07 06:42:26.000 007 33733.54 -3.00 17092.93 88888.00 2015-01-07 06:42:27.000 007 33733.58 -2.97 17092.92 88888.00 2015-01-07 06:42:28.000 007 33733.57 -2.90 17092.92 88888.00 2015-01-07 06:42:29.000 007 33733.56 -2.91 17092.91 88888.00 2015-01-07 06:42:30.000 007 33733.59 -2.94 17092.93 37816.97 2015-01-07 06:42:31.000 007 33733.65 -2.92 17092.96 88888.00 2015-01-07 06:42:32.000 007 33733.65 -2.91 17092.93 88888.00 2015-01-07 06:42:33.000 007 33733.69 -2.94 17092.94 88888.00 2015-01-07 06:42:34.000 007 33733.72 -2.90 17092.92 88888.00 2015-01-07 06:42:35.000 007 33733.72 -2.87 17092.91 37817.18 2015-01-07 06:42:36.000 007 33733.75 -2.86 17092.90 88888.00 2015-01-07 06:42:37.000 007 33733.78 -2.85 17092.92 88888.00 2015-01-07 06:42:38.000 007 33733.82 -2.85 17092.95 88888.00 2015-01-07 06:42:39.000 007 33733.85 -2.80 17092.94 88888.00 2015-01-07 06:42:40.000 007 33733.81 -2.78 17092.91 37817.13 2015-01-07 06:42:41.000 007 33733.79 -2.79 17092.90 88888.00 2015-01-07 06:42:42.000 007 33733.85 -2.79 17092.91 88888.00 2015-01-07 06:42:43.000 007 33733.81 -2.79 17092.92 88888.00 2015-01-07 06:42:44.000 007 33733.80 -2.77 17092.93 88888.00 2015-01-07 06:42:45.000 007 33733.83 -2.71 17092.92 37817.27 2015-01-07 06:42:46.000 007 33733.87 -2.72 17092.94 88888.00 2015-01-07 06:42:47.000 007 33733.93 -2.75 17092.96 88888.00 2015-01-07 06:42:48.000 007 33733.94 -2.76 17092.93 88888.00 2015-01-07 06:42:49.000 007 33733.97 -2.70 17092.88 88888.00 2015-01-07 06:42:50.000 007 33734.00 -2.65 17092.89 37817.32 2015-01-07 06:42:51.000 007 33733.98 -2.65 17092.90 88888.00 2015-01-07 06:42:52.000 007 33733.96 -2.64 17092.94 88888.00 2015-01-07 06:42:53.000 007 33733.97 -2.68 17092.93 88888.00 2015-01-07 06:42:54.000 007 33734.00 -2.70 17092.91 88888.00 2015-01-07 06:42:55.000 007 33734.05 -2.71 17092.93 37817.42 2015-01-07 06:42:56.000 007 33734.09 -2.69 17092.93 88888.00 2015-01-07 06:42:57.000 007 33734.16 -2.69 17092.91 88888.00 2015-01-07 06:42:58.000 007 33734.20 -2.70 17092.90 88888.00 2015-01-07 06:42:59.000 007 33734.20 -2.70 17092.90 88888.00 2015-01-07 06:43:00.000 007 33734.27 -2.65 17092.92 37817.56 2015-01-07 06:43:01.000 007 33734.34 -2.65 17092.91 88888.00 2015-01-07 06:43:02.000 007 33734.41 -2.63 17092.94 88888.00 2015-01-07 06:43:03.000 007 33734.43 -2.57 17092.92 88888.00 2015-01-07 06:43:04.000 007 33734.47 -2.56 17092.89 88888.00 2015-01-07 06:43:05.000 007 33734.45 -2.57 17092.94 37817.67 2015-01-07 06:43:06.000 007 33734.46 -2.62 17092.93 88888.00 2015-01-07 06:43:07.000 007 33734.47 -2.61 17092.85 88888.00 2015-01-07 06:43:08.000 007 33734.47 -2.58 17092.86 88888.00 2015-01-07 06:43:09.000 007 33734.49 -2.63 17092.89 88888.00 2015-01-07 06:43:10.000 007 33734.58 -2.62 17092.89 37817.77 2015-01-07 06:43:11.000 007 33734.65 -2.63 17092.88 88888.00 2015-01-07 06:43:12.000 007 33734.67 -2.62 17092.91 88888.00 2015-01-07 06:43:13.000 007 33734.75 -2.65 17092.90 88888.00 2015-01-07 06:43:14.000 007 33734.77 -2.64 17092.88 88888.00 2015-01-07 06:43:15.000 007 33734.82 -2.63 17092.83 37818.01 2015-01-07 06:43:16.000 007 33734.86 -2.64 17092.87 88888.00 2015-01-07 06:43:17.000 007 33734.87 -2.61 17092.86 88888.00 2015-01-07 06:43:18.000 007 33734.89 -2.61 17092.85 88888.00 2015-01-07 06:43:19.000 007 33734.97 -2.61 17092.87 88888.00 2015-01-07 06:43:20.000 007 33735.00 -2.60 17092.89 37818.16 2015-01-07 06:43:21.000 007 33735.00 -2.58 17092.82 88888.00 2015-01-07 06:43:22.000 007 33735.02 -2.58 17092.85 88888.00 2015-01-07 06:43:23.000 007 33735.01 -2.59 17092.85 88888.00 2015-01-07 06:43:24.000 007 33735.02 -2.63 17092.82 88888.00 2015-01-07 06:43:25.000 007 33735.03 -2.63 17092.79 37818.21 2015-01-07 06:43:26.000 007 33735.03 -2.66 17092.77 88888.00 2015-01-07 06:43:27.000 007 33735.02 -2.67 17092.78 88888.00 2015-01-07 06:43:28.000 007 33735.03 -2.65 17092.78 88888.00 2015-01-07 06:43:29.000 007 33735.06 -2.66 17092.80 88888.00 2015-01-07 06:43:30.000 007 33735.09 -2.66 17092.79 37818.28 2015-01-07 06:43:31.000 007 33735.11 -2.64 17092.82 88888.00 2015-01-07 06:43:32.000 007 33735.13 -2.64 17092.83 88888.00 2015-01-07 06:43:33.000 007 33735.14 -2.65 17092.83 88888.00 2015-01-07 06:43:34.000 007 33735.15 -2.66 17092.81 88888.00 2015-01-07 06:43:35.000 007 33735.17 -2.68 17092.81 37818.44 2015-01-07 06:43:36.000 007 33735.19 -2.65 17092.79 88888.00 2015-01-07 06:43:37.000 007 33735.20 -2.65 17092.78 88888.00 2015-01-07 06:43:38.000 007 33735.23 -2.65 17092.74 88888.00 2015-01-07 06:43:39.000 007 33735.28 -2.65 17092.75 88888.00 2015-01-07 06:43:40.000 007 33735.30 -2.66 17092.81 37818.53 2015-01-07 06:43:41.000 007 33735.29 -2.68 17092.82 88888.00 2015-01-07 06:43:42.000 007 33735.35 -2.71 17092.76 88888.00 2015-01-07 06:43:43.000 007 33735.37 -2.71 17092.78 88888.00 2015-01-07 06:43:44.000 007 33735.37 -2.68 17092.81 88888.00 2015-01-07 06:43:45.000 007 33735.38 -2.72 17092.82 37818.58 2015-01-07 06:43:46.000 007 33735.44 -2.69 17092.84 88888.00 2015-01-07 06:43:47.000 007 33735.49 -2.73 17092.83 88888.00 2015-01-07 06:43:48.000 007 33735.48 -2.74 17092.84 88888.00 2015-01-07 06:43:49.000 007 33735.45 -2.76 17092.80 88888.00 2015-01-07 06:43:50.000 007 33735.50 -2.82 17092.80 37818.68 2015-01-07 06:43:51.000 007 33735.55 -2.82 17092.82 88888.00 2015-01-07 06:43:52.000 007 33735.53 -2.80 17092.79 88888.00 2015-01-07 06:43:53.000 007 33735.62 -2.82 17092.78 88888.00 2015-01-07 06:43:54.000 007 33735.65 -2.85 17092.80 88888.00 2015-01-07 06:43:55.000 007 33735.65 -2.82 17092.80 37818.75 2015-01-07 06:43:56.000 007 33735.67 -2.85 17092.83 88888.00 2015-01-07 06:43:57.000 007 33735.65 -2.89 17092.82 88888.00 2015-01-07 06:43:58.000 007 33735.67 -2.87 17092.81 88888.00 2015-01-07 06:43:59.000 007 33735.68 -2.90 17092.77 88888.00 2015-01-07 06:44:00.000 007 33735.68 -2.91 17092.78 37818.83 2015-01-07 06:44:01.000 007 33735.70 -2.94 17092.78 88888.00 2015-01-07 06:44:02.000 007 33735.71 -2.97 17092.78 88888.00 2015-01-07 06:44:03.000 007 33735.77 -2.97 17092.79 88888.00 2015-01-07 06:44:04.000 007 33735.79 -3.03 17092.79 88888.00 2015-01-07 06:44:05.000 007 33735.79 -3.06 17092.75 37818.92 2015-01-07 06:44:06.000 007 33735.78 -3.07 17092.76 88888.00 2015-01-07 06:44:07.000 007 33735.78 -3.07 17092.80 88888.00 2015-01-07 06:44:08.000 007 33735.78 -3.05 17092.79 88888.00 2015-01-07 06:44:09.000 007 33735.77 -3.07 17092.80 88888.00 2015-01-07 06:44:10.000 007 33735.75 -3.07 17092.81 37818.87 2015-01-07 06:44:11.000 007 33735.74 -3.13 17092.82 88888.00 2015-01-07 06:44:12.000 007 33735.75 -3.12 17092.85 88888.00 2015-01-07 06:44:13.000 007 33735.75 -3.13 17092.84 88888.00 2015-01-07 06:44:14.000 007 33735.76 -3.14 17092.81 88888.00 2015-01-07 06:44:15.000 007 33735.78 -3.16 17092.84 37818.90 2015-01-07 06:44:16.000 007 33735.75 -3.18 17092.88 88888.00 2015-01-07 06:44:17.000 007 33735.70 -3.21 17092.88 88888.00 2015-01-07 06:44:18.000 007 33735.68 -3.20 17092.87 88888.00 2015-01-07 06:44:19.000 007 33735.64 -3.19 17092.86 88888.00 2015-01-07 06:44:20.000 007 33735.59 -3.18 17092.85 37818.85 2015-01-07 06:44:21.000 007 33735.57 -3.20 17092.87 88888.00 2015-01-07 06:44:22.000 007 33735.54 -3.26 17092.88 88888.00 2015-01-07 06:44:23.000 007 33735.52 -3.29 17092.84 88888.00 2015-01-07 06:44:24.000 007 33735.55 -3.29 17092.82 88888.00 2015-01-07 06:44:25.000 007 33735.58 -3.31 17092.85 37818.74 2015-01-07 06:44:26.000 007 33735.56 -3.31 17092.81 88888.00 2015-01-07 06:44:27.000 007 33735.56 -3.33 17092.82 88888.00 2015-01-07 06:44:28.000 007 33735.54 -3.32 17092.83 88888.00 2015-01-07 06:44:29.000 007 33735.47 -3.32 17092.85 88888.00 2015-01-07 06:44:30.000 007 33735.48 -3.35 17092.83 37818.69 2015-01-07 06:44:31.000 007 33735.47 -3.33 17092.84 88888.00 2015-01-07 06:44:32.000 007 33735.49 -3.32 17092.86 88888.00 2015-01-07 06:44:33.000 007 33735.48 -3.32 17092.84 88888.00 2015-01-07 06:44:34.000 007 33735.48 -3.34 17092.84 88888.00 2015-01-07 06:44:35.000 007 33735.48 -3.35 17092.86 37818.73 2015-01-07 06:44:36.000 007 33735.51 -3.36 17092.88 88888.00 2015-01-07 06:44:37.000 007 33735.54 -3.34 17092.92 88888.00 2015-01-07 06:44:38.000 007 33735.55 -3.35 17092.94 88888.00 2015-01-07 06:44:39.000 007 33735.57 -3.38 17092.99 88888.00 2015-01-07 06:44:40.000 007 33735.56 -3.37 17092.96 37818.77 2015-01-07 06:44:41.000 007 33735.58 -3.39 17092.95 88888.00 2015-01-07 06:44:42.000 007 33735.61 -3.43 17092.92 88888.00 2015-01-07 06:44:43.000 007 33735.61 -3.44 17092.94 88888.00 2015-01-07 06:44:44.000 007 33735.56 -3.44 17092.94 88888.00 2015-01-07 06:44:45.000 007 33735.58 -3.41 17092.91 37818.83 2015-01-07 06:44:46.000 007 33735.60 -3.41 17092.92 88888.00 2015-01-07 06:44:47.000 007 33735.58 -3.44 17092.89 88888.00 2015-01-07 06:44:48.000 007 33735.53 -3.44 17092.93 88888.00 2015-01-07 06:44:49.000 007 33735.49 -3.41 17092.92 88888.00 2015-01-07 06:44:50.000 007 33735.49 -3.41 17092.94 37818.77 2015-01-07 06:44:51.000 007 33735.50 -3.36 17092.95 88888.00 2015-01-07 06:44:52.000 007 33735.49 -3.38 17092.95 88888.00 2015-01-07 06:44:53.000 007 33735.47 -3.37 17092.93 88888.00 2015-01-07 06:44:54.000 007 33735.43 -3.38 17092.99 88888.00 2015-01-07 06:44:55.000 007 33735.41 -3.36 17093.00 37818.71 2015-01-07 06:44:56.000 007 33735.40 -3.35 17092.96 88888.00 2015-01-07 06:44:57.000 007 33735.32 -3.34 17092.97 88888.00 2015-01-07 06:44:58.000 007 33735.33 -3.31 17092.95 88888.00 2015-01-07 06:44:59.000 007 33735.30 -3.31 17092.98 88888.00 2015-01-07 06:45:00.000 007 33735.30 -3.30 17093.04 37818.58 2015-01-07 06:45:01.000 007 33735.26 -3.27 17093.04 88888.00 2015-01-07 06:45:02.000 007 33735.23 -3.26 17093.07 88888.00 2015-01-07 06:45:03.000 007 33735.22 -3.25 17093.07 88888.00 2015-01-07 06:45:04.000 007 33735.25 -3.21 17093.04 88888.00 2015-01-07 06:45:05.000 007 33735.25 -3.21 17093.01 37818.57 2015-01-07 06:45:06.000 007 33735.23 -3.21 17093.03 88888.00 2015-01-07 06:45:07.000 007 33735.28 -3.23 17093.01 88888.00 2015-01-07 06:45:08.000 007 33735.34 -3.21 17093.05 88888.00 2015-01-07 06:45:09.000 007 33735.33 -3.22 17093.06 88888.00 2015-01-07 06:45:10.000 007 33735.29 -3.27 17093.04 37818.60 2015-01-07 06:45:11.000 007 33735.32 -3.28 17093.03 88888.00 2015-01-07 06:45:12.000 007 33735.26 -3.31 17093.02 88888.00 2015-01-07 06:45:13.000 007 33735.29 -3.31 17093.03 88888.00 2015-01-07 06:45:14.000 007 33735.31 -3.31 17093.06 88888.00 2015-01-07 06:45:15.000 007 33735.28 -3.30 17093.02 37818.59 2015-01-07 06:45:16.000 007 33735.25 -3.25 17093.06 88888.00 2015-01-07 06:45:17.000 007 33735.27 -3.23 17093.13 88888.00 2015-01-07 06:45:18.000 007 33735.29 -3.22 17093.07 88888.00 2015-01-07 06:45:19.000 007 33735.31 -3.24 17093.07 88888.00 2015-01-07 06:45:20.000 007 33735.33 -3.24 17093.06 37818.58 2015-01-07 06:45:21.000 007 33735.32 -3.23 17093.05 88888.00 2015-01-07 06:45:22.000 007 33735.32 -3.21 17093.04 88888.00 2015-01-07 06:45:23.000 007 33735.33 -3.20 17093.05 88888.00 2015-01-07 06:45:24.000 007 33735.38 -3.22 17093.07 88888.00 2015-01-07 06:45:25.000 007 33735.34 -3.22 17093.06 37818.64 2015-01-07 06:45:26.000 007 33735.33 -3.20 17093.09 88888.00 2015-01-07 06:45:27.000 007 33735.37 -3.20 17093.07 88888.00 2015-01-07 06:45:28.000 007 33735.39 -3.22 17093.03 88888.00 2015-01-07 06:45:29.000 007 33735.38 -3.24 17093.05 88888.00 2015-01-07 06:45:30.000 007 33735.36 -3.25 17093.04 37818.68 2015-01-07 06:45:31.000 007 33735.38 -3.25 17093.07 88888.00 2015-01-07 06:45:32.000 007 33735.40 -3.24 17093.06 88888.00 2015-01-07 06:45:33.000 007 33735.40 -3.26 17093.05 88888.00 2015-01-07 06:45:34.000 007 33735.43 -3.25 17093.00 88888.00 2015-01-07 06:45:35.000 007 33735.39 -3.26 17092.96 37818.71 2015-01-07 06:45:36.000 007 33735.37 -3.24 17092.98 88888.00 2015-01-07 06:45:37.000 007 33735.37 -3.21 17093.03 88888.00 2015-01-07 06:45:38.000 007 33735.34 -3.23 17093.05 88888.00 2015-01-07 06:45:39.000 007 33735.37 -3.25 17093.07 88888.00 2015-01-07 06:45:40.000 007 33735.39 -3.23 17093.08 37818.68 2015-01-07 06:45:41.000 007 33735.39 -3.27 17093.07 88888.00 2015-01-07 06:45:42.000 007 33735.38 -3.29 17093.09 88888.00 2015-01-07 06:45:43.000 007 33735.41 -3.27 17093.07 88888.00 2015-01-07 06:45:44.000 007 33735.39 -3.25 17093.08 88888.00 2015-01-07 06:45:45.000 007 33735.39 -3.23 17093.08 37818.74 2015-01-07 06:45:46.000 007 33735.39 -3.22 17093.08 88888.00 2015-01-07 06:45:47.000 007 33735.39 -3.26 17093.08 88888.00 2015-01-07 06:45:48.000 007 33735.40 -3.27 17093.10 88888.00 2015-01-07 06:45:49.000 007 33735.37 -3.25 17093.08 88888.00 2015-01-07 06:45:50.000 007 33735.39 -3.23 17093.09 37818.73 2015-01-07 06:45:51.000 007 33735.37 -3.24 17093.09 88888.00 2015-01-07 06:45:52.000 007 33735.38 -3.22 17093.07 88888.00 2015-01-07 06:45:53.000 007 33735.34 -3.22 17093.05 88888.00 2015-01-07 06:45:54.000 007 33735.35 -3.28 17093.06 88888.00 2015-01-07 06:45:55.000 007 33735.37 -3.22 17093.08 37818.73 2015-01-07 06:45:56.000 007 33735.37 -3.21 17093.08 88888.00 2015-01-07 06:45:57.000 007 33735.36 -3.26 17093.08 88888.00 2015-01-07 06:45:58.000 007 33735.37 -3.29 17093.08 88888.00 2015-01-07 06:45:59.000 007 33735.36 -3.31 17093.09 88888.00 2015-01-07 06:46:00.000 007 33735.37 -3.28 17093.14 37818.69 2015-01-07 06:46:01.000 007 33735.35 -3.28 17093.13 88888.00 2015-01-07 06:46:02.000 007 33735.30 -3.26 17093.12 88888.00 2015-01-07 06:46:03.000 007 33735.33 -3.23 17093.16 88888.00 2015-01-07 06:46:04.000 007 33735.33 -3.20 17093.14 88888.00 2015-01-07 06:46:05.000 007 33735.35 -3.21 17093.14 37818.70 2015-01-07 06:46:06.000 007 33735.29 -3.21 17093.15 88888.00 2015-01-07 06:46:07.000 007 33735.32 -3.22 17093.15 88888.00 2015-01-07 06:46:08.000 007 33735.29 -3.20 17093.12 88888.00 2015-01-07 06:46:09.000 007 33735.28 -3.23 17093.13 88888.00 2015-01-07 06:46:10.000 007 33735.30 -3.17 17093.10 37818.69 2015-01-07 06:46:11.000 007 33735.28 -3.22 17093.12 88888.00 2015-01-07 06:46:12.000 007 33735.27 -3.19 17093.12 88888.00 2015-01-07 06:46:13.000 007 33735.23 -3.13 17093.14 88888.00 2015-01-07 06:46:14.000 007 33735.21 -3.14 17093.15 88888.00 2015-01-07 06:46:15.000 007 33735.19 -3.15 17093.14 37818.63 2015-01-07 06:46:16.000 007 33735.22 -3.12 17093.12 88888.00 2015-01-07 06:46:17.000 007 33735.22 -3.13 17093.10 88888.00 2015-01-07 06:46:18.000 007 33735.18 -3.13 17093.10 88888.00 2015-01-07 06:46:19.000 007 33735.14 -3.14 17093.10 88888.00 2015-01-07 06:46:20.000 007 33735.16 -3.10 17093.08 37818.59 2015-01-07 06:46:21.000 007 33735.18 -3.08 17093.10 88888.00 2015-01-07 06:46:22.000 007 33735.14 -3.06 17093.12 88888.00 2015-01-07 06:46:23.000 007 33735.13 -3.06 17093.13 88888.00 2015-01-07 06:46:24.000 007 33735.17 -3.10 17093.16 88888.00 2015-01-07 06:46:25.000 007 33735.16 -3.12 17093.17 37818.59 2015-01-07 06:46:26.000 007 33735.14 -3.11 17093.17 88888.00 2015-01-07 06:46:27.000 007 33735.14 -3.08 17093.19 88888.00 2015-01-07 06:46:28.000 007 33735.16 -3.10 17093.14 88888.00 2015-01-07 06:46:29.000 007 33735.17 -3.11 17093.14 88888.00 2015-01-07 06:46:30.000 007 33735.18 -3.16 17093.12 37818.56 2015-01-07 06:46:31.000 007 33735.13 -3.19 17093.12 88888.00 2015-01-07 06:46:32.000 007 33735.11 -3.23 17093.18 88888.00 2015-01-07 06:46:33.000 007 33735.11 -3.21 17093.17 88888.00 2015-01-07 06:46:34.000 007 33735.13 -3.20 17093.18 88888.00 2015-01-07 06:46:35.000 007 33735.18 -3.20 17093.17 37818.61 2015-01-07 06:46:36.000 007 33735.19 -3.19 17093.19 88888.00 2015-01-07 06:46:37.000 007 33735.18 -3.17 17093.20 88888.00 2015-01-07 06:46:38.000 007 33735.15 -3.15 17093.18 88888.00 2015-01-07 06:46:39.000 007 33735.17 -3.17 17093.19 88888.00 2015-01-07 06:46:40.000 007 33735.15 -3.14 17093.21 37818.59 2015-01-07 06:46:41.000 007 33735.14 -3.18 17093.19 88888.00 2015-01-07 06:46:42.000 007 33735.11 -3.20 17093.21 88888.00 2015-01-07 06:46:43.000 007 33735.06 -3.20 17093.21 88888.00 2015-01-07 06:46:44.000 007 33735.06 -3.18 17093.20 88888.00 2015-01-07 06:46:45.000 007 33735.06 -3.17 17093.17 37818.55 2015-01-07 06:46:46.000 007 33735.08 -3.14 17093.18 88888.00 2015-01-07 06:46:47.000 007 33735.04 -3.11 17093.19 88888.00 2015-01-07 06:46:48.000 007 33735.02 -3.08 17093.18 88888.00 2015-01-07 06:46:49.000 007 33734.98 -3.05 17093.21 88888.00 2015-01-07 06:46:50.000 007 33734.95 -3.06 17093.21 37818.43 2015-01-07 06:46:51.000 007 33734.93 -3.03 17093.24 88888.00 2015-01-07 06:46:52.000 007 33734.90 -3.02 17093.26 88888.00 2015-01-07 06:46:53.000 007 33734.87 -3.01 17093.27 88888.00 2015-01-07 06:46:54.000 007 33734.83 -3.01 17093.27 88888.00 2015-01-07 06:46:55.000 007 33734.85 -2.99 17093.21 37818.38 2015-01-07 06:46:56.000 007 33734.87 -3.00 17093.19 88888.00 2015-01-07 06:46:57.000 007 33734.85 -2.98 17093.19 88888.00 2015-01-07 06:46:58.000 007 33734.81 -2.92 17093.22 88888.00 2015-01-07 06:46:59.000 007 33734.73 -2.92 17093.28 88888.00 2015-01-07 06:47:00.000 007 33734.72 -2.94 17093.27 37818.30 2015-01-07 06:47:01.000 007 33734.71 -2.96 17093.28 88888.00 2015-01-07 06:47:02.000 007 33734.70 -2.97 17093.31 88888.00 2015-01-07 06:47:03.000 007 33734.71 -2.99 17093.27 88888.00 2015-01-07 06:47:04.000 007 33734.69 -2.95 17093.27 88888.00 2015-01-07 06:47:05.000 007 33734.67 -2.94 17093.27 37818.22 2015-01-07 06:47:06.000 007 33734.63 -2.93 17093.28 88888.00 2015-01-07 06:47:07.000 007 33734.64 -2.91 17093.25 88888.00 2015-01-07 06:47:08.000 007 33734.61 -2.89 17093.24 88888.00 2015-01-07 06:47:09.000 007 33734.60 -2.87 17093.29 88888.00 2015-01-07 06:47:10.000 007 33734.58 -2.84 17093.31 37818.13 2015-01-07 06:47:11.000 007 33734.57 -2.84 17093.30 88888.00 2015-01-07 06:47:12.000 007 33734.54 -2.84 17093.30 88888.00 2015-01-07 06:47:13.000 007 33734.51 -2.81 17093.31 88888.00 2015-01-07 06:47:14.000 007 33734.50 -2.81 17093.28 88888.00 2015-01-07 06:47:15.000 007 33734.52 -2.82 17093.28 37818.05 2015-01-07 06:47:16.000 007 33734.55 -2.81 17093.33 88888.00 2015-01-07 06:47:17.000 007 33734.57 -2.80 17093.36 88888.00 2015-01-07 06:47:18.000 007 33734.55 -2.81 17093.35 88888.00 2015-01-07 06:47:19.000 007 33734.55 -2.84 17093.29 88888.00 2015-01-07 06:47:20.000 007 33734.53 -2.85 17093.32 37818.04 2015-01-07 06:47:21.000 007 33734.52 -2.86 17093.36 88888.00 2015-01-07 06:47:22.000 007 33734.55 -2.91 17093.39 88888.00 2015-01-07 06:47:23.000 007 33734.54 -2.95 17093.37 88888.00 2015-01-07 06:47:24.000 007 33734.57 -2.94 17093.36 88888.00 2015-01-07 06:47:25.000 007 33734.56 -2.92 17093.32 37818.07 2015-01-07 06:47:26.000 007 33734.52 -2.92 17093.31 88888.00 2015-01-07 06:47:27.000 007 33734.52 -2.91 17093.33 88888.00 2015-01-07 06:47:28.000 007 33734.51 -2.91 17093.30 88888.00 2015-01-07 06:47:29.000 007 33734.52 -2.91 17093.35 88888.00 2015-01-07 06:47:30.000 007 33734.53 -2.90 17093.37 37818.08 2015-01-07 06:47:31.000 007 33734.50 -2.95 17093.35 88888.00 2015-01-07 06:47:32.000 007 33734.55 -2.93 17093.33 88888.00 2015-01-07 06:47:33.000 007 33734.54 -2.90 17093.36 88888.00 2015-01-07 06:47:34.000 007 33734.53 -2.88 17093.38 88888.00 2015-01-07 06:47:35.000 007 33734.54 -2.92 17093.41 37818.15 2015-01-07 06:47:36.000 007 33734.57 -2.92 17093.41 88888.00 2015-01-07 06:47:37.000 007 33734.54 -2.89 17093.39 88888.00 2015-01-07 06:47:38.000 007 33734.52 -2.96 17093.39 88888.00 2015-01-07 06:47:39.000 007 33734.52 -2.98 17093.39 88888.00 2015-01-07 06:47:40.000 007 33734.55 -2.98 17093.40 37818.16 2015-01-07 06:47:41.000 007 33734.57 -2.96 17093.45 88888.00 2015-01-07 06:47:42.000 007 33734.57 -2.97 17093.44 88888.00 2015-01-07 06:47:43.000 007 33734.57 -2.98 17093.37 88888.00 2015-01-07 06:47:44.000 007 33734.58 -2.96 17093.39 88888.00 2015-01-07 06:47:45.000 007 33734.59 -2.95 17093.39 37818.12 2015-01-07 06:47:46.000 007 33734.56 -2.96 17093.36 88888.00 2015-01-07 06:47:47.000 007 33734.54 -2.98 17093.38 88888.00 2015-01-07 06:47:48.000 007 33734.58 -2.98 17093.38 88888.00 2015-01-07 06:47:49.000 007 33734.56 -2.97 17093.38 88888.00 2015-01-07 06:47:50.000 007 33734.50 -3.00 17093.34 37818.12 2015-01-07 06:47:51.000 007 33734.50 -3.02 17093.34 88888.00 2015-01-07 06:47:52.000 007 33734.55 -2.99 17093.39 88888.00 2015-01-07 06:47:53.000 007 33734.53 -2.98 17093.41 88888.00 2015-01-07 06:47:54.000 007 33734.54 -2.99 17093.43 88888.00 2015-01-07 06:47:55.000 007 33734.55 -2.99 17093.39 37818.19 2015-01-07 06:47:56.000 007 33734.55 -2.96 17093.45 88888.00 2015-01-07 06:47:57.000 007 33734.53 -2.92 17093.45 88888.00 2015-01-07 06:47:58.000 007 33734.54 -2.94 17093.45 88888.00 2015-01-07 06:47:59.000 007 33734.52 -2.96 17093.43 88888.00 2015-01-07 06:48:00.000 007 33734.50 -2.95 17093.45 37818.15 2015-01-07 06:48:01.000 007 33734.45 -2.87 17093.45 88888.00 2015-01-07 06:48:02.000 007 33734.43 -2.90 17093.44 88888.00 2015-01-07 06:48:03.000 007 33734.42 -2.91 17093.42 88888.00 2015-01-07 06:48:04.000 007 33734.40 -2.92 17093.41 88888.00 2015-01-07 06:48:05.000 007 33734.41 -2.91 17093.40 37818.04 2015-01-07 06:48:06.000 007 33734.41 -2.90 17093.44 88888.00 2015-01-07 06:48:07.000 007 33734.39 -2.87 17093.48 88888.00 2015-01-07 06:48:08.000 007 33734.39 -2.83 17093.46 88888.00 2015-01-07 06:48:09.000 007 33734.38 -2.88 17093.46 88888.00 2015-01-07 06:48:10.000 007 33734.41 -2.88 17093.44 37817.98 2015-01-07 06:48:11.000 007 33734.36 -2.93 17093.47 88888.00 2015-01-07 06:48:12.000 007 33734.34 -2.85 17093.45 88888.00 2015-01-07 06:48:13.000 007 33734.35 -2.82 17093.44 88888.00 2015-01-07 06:48:14.000 007 33734.36 -2.85 17093.43 88888.00 2015-01-07 06:48:15.000 007 33734.39 -2.79 17093.46 37817.99 2015-01-07 06:48:16.000 007 33734.35 -2.80 17093.45 88888.00 2015-01-07 06:48:17.000 007 33734.34 -2.82 17093.41 88888.00 2015-01-07 06:48:18.000 007 33734.38 -2.82 17093.43 88888.00 2015-01-07 06:48:19.000 007 33734.43 -2.81 17093.44 88888.00 2015-01-07 06:48:20.000 007 33734.42 -2.83 17093.42 37817.95 2015-01-07 06:48:21.000 007 33734.39 -2.84 17093.41 88888.00 2015-01-07 06:48:22.000 007 33734.41 -2.84 17093.45 88888.00 2015-01-07 06:48:23.000 007 33734.40 -2.87 17093.43 88888.00 2015-01-07 06:48:24.000 007 33734.40 -2.86 17093.41 88888.00 2015-01-07 06:48:25.000 007 33734.38 -2.83 17093.45 37818.01 2015-01-07 06:48:26.000 007 33734.39 -2.83 17093.44 88888.00 2015-01-07 06:48:27.000 007 33734.43 -2.82 17093.45 88888.00 2015-01-07 06:48:28.000 007 33734.43 -2.82 17093.47 88888.00 2015-01-07 06:48:29.000 007 33734.48 -2.78 17093.45 88888.00 2015-01-07 06:48:30.000 007 33734.46 -2.74 17093.43 37818.06 2015-01-07 06:48:31.000 007 33734.50 -2.73 17093.44 88888.00 2015-01-07 06:48:32.000 007 33734.56 -2.71 17093.45 88888.00 2015-01-07 06:48:33.000 007 33734.51 -2.73 17093.45 88888.00 2015-01-07 06:48:34.000 007 33734.51 -2.70 17093.48 88888.00 2015-01-07 06:48:35.000 007 33734.54 -2.67 17093.47 37818.12 2015-01-07 06:48:36.000 007 33734.54 -2.66 17093.45 88888.00 2015-01-07 06:48:37.000 007 33734.53 -2.66 17093.45 88888.00 2015-01-07 06:48:38.000 007 33734.55 -2.60 17093.51 88888.00 2015-01-07 06:48:39.000 007 33734.54 -2.58 17093.48 88888.00 2015-01-07 06:48:40.000 007 33734.50 -2.60 17093.49 37818.15 2015-01-07 06:48:41.000 007 33734.49 -2.61 17093.49 88888.00 2015-01-07 06:48:42.000 007 33734.51 -2.60 17093.47 88888.00 2015-01-07 06:48:43.000 007 33734.56 -2.57 17093.47 88888.00 2015-01-07 06:48:44.000 007 33734.57 -2.56 17093.48 88888.00 2015-01-07 06:48:45.000 007 33734.56 -2.54 17093.45 37818.16 2015-01-07 06:48:46.000 007 33734.54 -2.53 17093.45 88888.00 2015-01-07 06:48:47.000 007 33734.51 -2.53 17093.48 88888.00 2015-01-07 06:48:48.000 007 33734.50 -2.49 17093.45 88888.00 2015-01-07 06:48:49.000 007 33734.48 -2.48 17093.44 88888.00 2015-01-07 06:48:50.000 007 33734.44 -2.46 17093.48 37818.12 2015-01-07 06:48:51.000 007 33734.41 -2.41 17093.49 88888.00 2015-01-07 06:48:52.000 007 33734.45 -2.38 17093.50 88888.00 2015-01-07 06:48:53.000 007 33734.39 -2.37 17093.51 88888.00 2015-01-07 06:48:54.000 007 33734.33 -2.34 17093.51 88888.00 2015-01-07 06:48:55.000 007 33734.25 -2.34 17093.51 37818.03 2015-01-07 06:48:56.000 007 33734.24 -2.29 17093.55 88888.00 2015-01-07 06:48:57.000 007 33734.21 -2.29 17093.55 88888.00 2015-01-07 06:48:58.000 007 33734.16 -2.30 17093.54 88888.00 2015-01-07 06:48:59.000 007 33734.07 -2.27 17093.57 88888.00 2015-01-07 06:49:00.000 007 33734.03 -2.23 17093.59 37817.89 2015-01-07 06:49:01.000 007 33733.99 -2.25 17093.58 88888.00 2015-01-07 06:49:02.000 007 33733.97 -2.25 17093.61 88888.00 2015-01-07 06:49:03.000 007 33733.89 -2.20 17093.55 88888.00 2015-01-07 06:49:04.000 007 33733.88 -2.16 17093.54 88888.00 2015-01-07 06:49:05.000 007 33733.87 -2.16 17093.55 37817.65 2015-01-07 06:49:06.000 007 33733.84 -2.18 17093.56 88888.00 2015-01-07 06:49:07.000 007 33733.84 -2.17 17093.59 88888.00 2015-01-07 06:49:08.000 007 33733.83 -2.16 17093.63 88888.00 2015-01-07 06:49:09.000 007 33733.82 -2.09 17093.64 88888.00 2015-01-07 06:49:10.000 007 33733.82 -2.07 17093.62 37817.54 2015-01-07 06:49:11.000 007 33733.81 -2.09 17093.59 88888.00 2015-01-07 06:49:12.000 007 33733.84 -2.08 17093.58 88888.00 2015-01-07 06:49:13.000 007 33733.84 -2.06 17093.58 88888.00 2015-01-07 06:49:14.000 007 33733.85 -2.05 17093.59 88888.00 2015-01-07 06:49:15.000 007 33733.88 -2.09 17093.59 37817.55 2015-01-07 06:49:16.000 007 33733.92 -2.05 17093.61 88888.00 2015-01-07 06:49:17.000 007 33733.93 -2.04 17093.62 88888.00 2015-01-07 06:49:18.000 007 33733.93 -2.02 17093.61 88888.00 2015-01-07 06:49:19.000 007 33733.96 -1.98 17093.62 88888.00 2015-01-07 06:49:20.000 007 33733.97 -1.95 17093.59 37817.65 2015-01-07 06:49:21.000 007 33733.98 -1.94 17093.62 88888.00 2015-01-07 06:49:22.000 007 33734.01 -1.94 17093.63 88888.00 2015-01-07 06:49:23.000 007 33734.05 -1.97 17093.61 88888.00 2015-01-07 06:49:24.000 007 33734.07 -1.96 17093.59 88888.00 2015-01-07 06:49:25.000 007 33734.07 -1.95 17093.56 37817.72 2015-01-07 06:49:26.000 007 33734.11 -1.99 17093.56 88888.00 2015-01-07 06:49:27.000 007 33734.14 -1.99 17093.56 88888.00 2015-01-07 06:49:28.000 007 33734.19 -1.96 17093.58 88888.00 2015-01-07 06:49:29.000 007 33734.24 -1.99 17093.61 88888.00 2015-01-07 06:49:30.000 007 33734.27 -1.96 17093.61 37817.82 2015-01-07 06:49:31.000 007 33734.26 -1.97 17093.62 88888.00 2015-01-07 06:49:32.000 007 33734.25 -1.94 17093.61 88888.00 2015-01-07 06:49:33.000 007 33734.22 -1.89 17093.62 88888.00 2015-01-07 06:49:34.000 007 33734.28 -1.90 17093.63 88888.00 2015-01-07 06:49:35.000 007 33734.28 -1.93 17093.60 37817.91 2015-01-07 06:49:36.000 007 33734.29 -1.90 17093.60 88888.00 2015-01-07 06:49:37.000 007 33734.30 -1.90 17093.62 88888.00 2015-01-07 06:49:38.000 007 33734.29 -1.93 17093.58 88888.00 2015-01-07 06:49:39.000 007 33734.33 -1.89 17093.55 88888.00 2015-01-07 06:49:40.000 007 33734.34 -1.87 17093.56 37818.01 2015-01-07 06:49:41.000 007 33734.31 -1.89 17093.56 88888.00 2015-01-07 06:49:42.000 007 33734.31 -1.86 17093.55 88888.00 2015-01-07 06:49:43.000 007 33734.32 -1.84 17093.56 88888.00 2015-01-07 06:49:44.000 007 33734.36 -1.83 17093.53 88888.00 2015-01-07 06:49:45.000 007 33734.37 -1.82 17093.57 37818.01 2015-01-07 06:49:46.000 007 33734.36 -1.82 17093.61 88888.00 2015-01-07 06:49:47.000 007 33734.30 -1.81 17093.59 88888.00 2015-01-07 06:49:48.000 007 33734.33 -1.80 17093.55 88888.00 2015-01-07 06:49:49.000 007 33734.32 -1.78 17093.56 88888.00 2015-01-07 06:49:50.000 007 33734.31 -1.77 17093.58 37818.03 2015-01-07 06:49:51.000 007 33734.27 -1.81 17093.58 88888.00 2015-01-07 06:49:52.000 007 33734.26 -1.77 17093.58 88888.00 2015-01-07 06:49:53.000 007 33734.27 -1.77 17093.59 88888.00 2015-01-07 06:49:54.000 007 33734.24 -1.78 17093.65 88888.00 2015-01-07 06:49:55.000 007 33734.29 -1.80 17093.64 37817.98 2015-01-07 06:49:56.000 007 33734.34 -1.79 17093.64 88888.00 2015-01-07 06:49:57.000 007 33734.34 -1.79 17093.64 88888.00 2015-01-07 06:49:58.000 007 33734.34 -1.78 17093.62 88888.00 2015-01-07 06:49:59.000 007 33734.34 -1.79 17093.61 88888.00 2015-01-07 06:50:00.000 007 33734.36 -1.79 17093.58 37818.05 2015-01-07 06:50:01.000 007 33734.41 -1.81 17093.59 88888.00 2015-01-07 06:50:02.000 007 33734.43 -1.82 17093.63 88888.00 2015-01-07 06:50:03.000 007 33734.46 -1.84 17093.62 88888.00 2015-01-07 06:50:04.000 007 33734.52 -1.84 17093.65 88888.00 2015-01-07 06:50:05.000 007 33734.52 -1.80 17093.63 37818.12 2015-01-07 06:50:06.000 007 33734.49 -1.84 17093.56 88888.00 2015-01-07 06:50:07.000 007 33734.47 -1.87 17093.55 88888.00 2015-01-07 06:50:08.000 007 33734.50 -1.89 17093.57 88888.00 2015-01-07 06:50:09.000 007 33734.47 -1.91 17093.58 88888.00 2015-01-07 06:50:10.000 007 33734.48 -1.89 17093.57 37818.18 2015-01-07 06:50:11.000 007 33734.50 -1.88 17093.62 88888.00 2015-01-07 06:50:12.000 007 33734.53 -1.86 17093.64 88888.00 2015-01-07 06:50:13.000 007 33734.59 -1.87 17093.61 88888.00 2015-01-07 06:50:14.000 007 33734.65 -1.89 17093.60 88888.00 2015-01-07 06:50:15.000 007 33734.67 -1.90 17093.57 37818.22 2015-01-07 06:50:16.000 007 33734.64 -1.92 17093.58 88888.00 2015-01-07 06:50:17.000 007 33734.62 -1.90 17093.56 88888.00 2015-01-07 06:50:18.000 007 33734.61 -1.92 17093.56 88888.00 2015-01-07 06:50:19.000 007 33734.61 -1.92 17093.58 88888.00 2015-01-07 06:50:20.000 007 33734.63 -1.90 17093.56 37818.30 2015-01-07 06:50:21.000 007 33734.69 -1.92 17093.57 88888.00 2015-01-07 06:50:22.000 007 33734.71 -1.92 17093.59 88888.00 2015-01-07 06:50:23.000 007 33734.75 -1.90 17093.59 88888.00 2015-01-07 06:50:24.000 007 33734.76 -1.91 17093.59 88888.00 2015-01-07 06:50:25.000 007 33734.79 -1.93 17093.58 37818.34 2015-01-07 06:50:26.000 007 33734.79 -1.89 17093.57 88888.00 2015-01-07 06:50:27.000 007 33734.83 -1.90 17093.57 88888.00 2015-01-07 06:50:28.000 007 33734.85 -1.94 17093.54 88888.00 2015-01-07 06:50:29.000 007 33734.88 -1.95 17093.56 88888.00 2015-01-07 06:50:30.000 007 33734.88 -1.94 17093.50 37818.40 2015-01-07 06:50:31.000 007 33734.91 -1.97 17093.54 88888.00 2015-01-07 06:50:32.000 007 33734.93 -1.93 17093.56 88888.00 2015-01-07 06:50:33.000 007 33734.94 -1.95 17093.55 88888.00 2015-01-07 06:50:34.000 007 33734.92 -1.97 17093.55 88888.00 2015-01-07 06:50:35.000 007 33734.88 -1.94 17093.53 37818.42 2015-01-07 06:50:36.000 007 33734.92 -1.93 17093.52 88888.00 2015-01-07 06:50:37.000 007 33734.90 -1.95 17093.58 88888.00 2015-01-07 06:50:38.000 007 33734.87 -1.93 17093.56 88888.00 2015-01-07 06:50:39.000 007 33734.88 -1.94 17093.52 88888.00 2015-01-07 06:50:40.000 007 33734.94 -1.97 17093.56 37818.51 2015-01-07 06:50:41.000 007 33734.92 -1.98 17093.57 88888.00 2015-01-07 06:50:42.000 007 33734.90 -2.02 17093.56 88888.00 2015-01-07 06:50:43.000 007 33734.89 -1.99 17093.56 88888.00 2015-01-07 06:50:44.000 007 33734.94 -1.96 17093.58 88888.00 2015-01-07 06:50:45.000 007 33734.98 -1.97 17093.56 37818.55 2015-01-07 06:50:46.000 007 33734.97 -2.02 17093.55 88888.00 2015-01-07 06:50:47.000 007 33734.95 -2.09 17093.54 88888.00 2015-01-07 06:50:48.000 007 33734.97 -2.09 17093.55 88888.00 2015-01-07 06:50:49.000 007 33734.97 -2.07 17093.57 88888.00 2015-01-07 06:50:50.000 007 33734.97 -2.11 17093.57 37818.59 2015-01-07 06:50:51.000 007 33734.98 -2.10 17093.53 88888.00 2015-01-07 06:50:52.000 007 33734.97 -2.08 17093.55 88888.00 2015-01-07 06:50:53.000 007 33734.95 -2.08 17093.56 88888.00 2015-01-07 06:50:54.000 007 33734.93 -2.08 17093.58 88888.00 2015-01-07 06:50:55.000 007 33734.94 -2.07 17093.56 37818.53 2015-01-07 06:50:56.000 007 33734.99 -2.05 17093.59 88888.00 2015-01-07 06:50:57.000 007 33735.00 -2.08 17093.61 88888.00 2015-01-07 06:50:58.000 007 33735.00 -2.07 17093.68 88888.00 2015-01-07 06:50:59.000 007 33735.05 -2.03 17093.66 88888.00 2015-01-07 06:51:00.000 007 33735.08 -2.08 17093.62 37818.55 2015-01-07 06:51:01.000 007 33735.11 -2.08 17093.60 88888.00 2015-01-07 06:51:02.000 007 33735.11 -2.07 17093.59 88888.00 2015-01-07 06:51:03.000 007 33735.08 -2.12 17093.56 88888.00 2015-01-07 06:51:04.000 007 33735.08 -2.13 17093.56 88888.00 2015-01-07 06:51:05.000 007 33735.06 -2.13 17093.59 37818.70 2015-01-07 06:51:06.000 007 33735.10 -2.14 17093.59 88888.00 2015-01-07 06:51:07.000 007 33735.13 -2.18 17093.60 88888.00 2015-01-07 06:51:08.000 007 33735.10 -2.24 17093.56 88888.00 2015-01-07 06:51:09.000 007 33735.10 -2.24 17093.57 88888.00 2015-01-07 06:51:10.000 007 33735.16 -2.20 17093.58 37818.62 2015-01-07 06:51:11.000 007 33735.16 -2.22 17093.56 88888.00 2015-01-07 06:51:12.000 007 33735.10 -2.23 17093.56 88888.00 2015-01-07 06:51:13.000 007 33735.08 -2.20 17093.54 88888.00 2015-01-07 06:51:14.000 007 33735.09 -2.19 17093.57 88888.00 2015-01-07 06:51:15.000 007 33735.07 -2.19 17093.56 37818.67 2015-01-07 06:51:16.000 007 33735.06 -2.21 17093.57 88888.00 2015-01-07 06:51:17.000 007 33735.06 -2.24 17093.55 88888.00 2015-01-07 06:51:18.000 007 33735.05 -2.29 17093.55 88888.00 2015-01-07 06:51:19.000 007 33735.03 -2.32 17093.52 88888.00 2015-01-07 06:51:20.000 007 33735.09 -2.30 17093.57 37818.66 2015-01-07 06:51:21.000 007 33735.07 -2.30 17093.58 88888.00 2015-01-07 06:51:22.000 007 33735.06 -2.29 17093.59 88888.00 2015-01-07 06:51:23.000 007 33735.05 -2.28 17093.62 88888.00 2015-01-07 06:51:24.000 007 33735.09 -2.33 17093.57 88888.00 2015-01-07 06:51:25.000 007 33735.13 -2.38 17093.56 37818.71 2015-01-07 06:51:26.000 007 33735.10 -2.36 17093.56 88888.00 2015-01-07 06:51:27.000 007 33735.13 -2.40 17093.56 88888.00 2015-01-07 06:51:28.000 007 33735.12 -2.43 17093.51 88888.00 2015-01-07 06:51:29.000 007 33735.13 -2.42 17093.50 88888.00 2015-01-07 06:51:30.000 007 33735.13 -2.43 17093.52 37818.77 2015-01-07 06:51:31.000 007 33735.10 -2.42 17093.54 88888.00 2015-01-07 06:51:32.000 007 33735.12 -2.40 17093.54 88888.00 2015-01-07 06:51:33.000 007 33735.15 -2.43 17093.53 88888.00 2015-01-07 06:51:34.000 007 33735.10 -2.43 17093.55 88888.00 2015-01-07 06:51:35.000 007 33735.08 -2.43 17093.54 37818.81 2015-01-07 06:51:36.000 007 33735.09 -2.43 17093.59 88888.00 2015-01-07 06:51:37.000 007 33735.10 -2.39 17093.60 88888.00 2015-01-07 06:51:38.000 007 33735.15 -2.42 17093.59 88888.00 2015-01-07 06:51:39.000 007 33735.11 -2.44 17093.62 88888.00 2015-01-07 06:51:40.000 007 33735.05 -2.46 17093.55 37818.77 2015-01-07 06:51:41.000 007 33735.05 -2.51 17093.54 88888.00 2015-01-07 06:51:42.000 007 33735.09 -2.49 17093.53 88888.00 2015-01-07 06:51:43.000 007 33735.09 -2.50 17093.55 88888.00 2015-01-07 06:51:44.000 007 33735.07 -2.51 17093.53 88888.00 2015-01-07 06:51:45.000 007 33735.04 -2.52 17093.51 37818.67 2015-01-07 06:51:46.000 007 33735.07 -2.53 17093.54 88888.00 2015-01-07 06:51:47.000 007 33735.09 -2.54 17093.56 88888.00 2015-01-07 06:51:48.000 007 33735.10 -2.52 17093.61 88888.00 2015-01-07 06:51:49.000 007 33735.09 -2.55 17093.63 88888.00 2015-01-07 06:51:50.000 007 33735.12 -2.56 17093.57 37818.74 2015-01-07 06:51:51.000 007 33735.12 -2.56 17093.57 88888.00 2015-01-07 06:51:52.000 007 33735.12 -2.58 17093.57 88888.00 2015-01-07 06:51:53.000 007 33735.12 -2.60 17093.55 88888.00 2015-01-07 06:51:54.000 007 33735.10 -2.62 17093.51 88888.00 2015-01-07 06:51:55.000 007 33735.11 -2.62 17093.52 37818.76 2015-01-07 06:51:56.000 007 33735.11 -2.62 17093.56 88888.00 2015-01-07 06:51:57.000 007 33735.08 -2.66 17093.58 88888.00 2015-01-07 06:51:58.000 007 33735.06 -2.67 17093.59 88888.00 2015-01-07 06:51:59.000 007 33735.08 -2.63 17093.58 88888.00 2015-01-07 06:52:00.000 007 33735.08 -2.65 17093.56 37818.76 2015-01-07 06:52:01.000 007 33735.11 -2.64 17093.58 88888.00 2015-01-07 06:52:02.000 007 33735.11 -2.65 17093.59 88888.00 2015-01-07 06:52:03.000 007 33735.15 -2.65 17093.59 88888.00 2015-01-07 06:52:04.000 007 33735.17 -2.64 17093.56 88888.00 2015-01-07 06:52:05.000 007 33735.12 -2.61 17093.56 37818.81 2015-01-07 06:52:06.000 007 33735.13 -2.61 17093.57 88888.00 2015-01-07 06:52:07.000 007 33735.15 -2.58 17093.58 88888.00 2015-01-07 06:52:08.000 007 33735.14 -2.58 17093.56 88888.00 2015-01-07 06:52:09.000 007 33735.15 -2.55 17093.55 88888.00 2015-01-07 06:52:10.000 007 33735.14 -2.59 17093.57 37818.83 2015-01-07 06:52:11.000 007 33735.14 -2.59 17093.57 88888.00 2015-01-07 06:52:12.000 007 33735.13 -2.57 17093.57 88888.00 2015-01-07 06:52:13.000 007 33735.15 -2.57 17093.58 88888.00 2015-01-07 06:52:14.000 007 33735.16 -2.56 17093.59 88888.00 2015-01-07 06:52:15.000 007 33735.15 -2.57 17093.56 37818.85 2015-01-07 06:52:16.000 007 33735.18 -2.58 17093.56 88888.00 2015-01-07 06:52:17.000 007 33735.17 -2.62 17093.55 88888.00 2015-01-07 06:52:18.000 007 33735.14 -2.63 17093.54 88888.00 2015-01-07 06:52:19.000 007 33735.12 -2.61 17093.54 88888.00 2015-01-07 06:52:20.000 007 33735.11 -2.60 17093.53 37818.94 2015-01-07 06:52:21.000 007 33735.14 -2.57 17093.57 88888.00 2015-01-07 06:52:22.000 007 33735.15 -2.55 17093.56 88888.00 2015-01-07 06:52:23.000 007 33735.15 -2.53 17093.57 88888.00 2015-01-07 06:52:24.000 007 33735.12 -2.53 17093.60 88888.00 2015-01-07 06:52:25.000 007 33735.13 -2.53 17093.58 37818.92 2015-01-07 06:52:26.000 007 33735.16 -2.52 17093.63 88888.00 2015-01-07 06:52:27.000 007 33735.14 -2.52 17093.63 88888.00 2015-01-07 06:52:28.000 007 33735.15 -2.53 17093.63 88888.00 2015-01-07 06:52:29.000 007 33735.16 -2.48 17093.62 88888.00 2015-01-07 06:52:30.000 007 33735.17 -2.46 17093.62 37818.90 2015-01-07 06:52:31.000 007 33735.18 -2.47 17093.64 88888.00 2015-01-07 06:52:32.000 007 33735.21 -2.44 17093.66 88888.00 2015-01-07 06:52:33.000 007 33735.18 -2.42 17093.68 88888.00 2015-01-07 06:52:34.000 007 33735.18 -2.42 17093.69 88888.00 2015-01-07 06:52:35.000 007 33735.14 -2.46 17093.70 37818.89 2015-01-07 06:52:36.000 007 33735.17 -2.46 17093.71 88888.00 2015-01-07 06:52:37.000 007 33735.19 -2.47 17093.71 88888.00 2015-01-07 06:52:38.000 007 33735.16 -2.46 17093.67 88888.00 2015-01-07 06:52:39.000 007 33735.14 -2.47 17093.66 88888.00 2015-01-07 06:52:40.000 007 33735.16 -2.47 17093.66 37818.87 2015-01-07 06:52:41.000 007 33735.14 -2.50 17093.66 88888.00 2015-01-07 06:52:42.000 007 33735.14 -2.50 17093.70 88888.00 2015-01-07 06:52:43.000 007 33735.15 -2.50 17093.69 88888.00 2015-01-07 06:52:44.000 007 33735.12 -2.45 17093.72 88888.00 2015-01-07 06:52:45.000 007 33735.15 -2.40 17093.72 37818.84 2015-01-07 06:52:46.000 007 33735.11 -2.36 17093.70 88888.00 2015-01-07 06:52:47.000 007 33735.10 -2.35 17093.70 88888.00 2015-01-07 06:52:48.000 007 33735.07 -2.42 17093.74 88888.00 2015-01-07 06:52:49.000 007 33735.02 -2.40 17093.73 88888.00 2015-01-07 06:52:50.000 007 33735.00 -2.37 17093.73 37818.74 2015-01-07 06:52:51.000 007 33734.99 -2.37 17093.73 88888.00 2015-01-07 06:52:52.000 007 33734.99 -2.30 17093.74 88888.00 2015-01-07 06:52:53.000 007 33734.98 -2.29 17093.74 88888.00 2015-01-07 06:52:54.000 007 33734.98 -2.31 17093.78 88888.00 2015-01-07 06:52:55.000 007 33734.93 -2.36 17093.77 37818.69 2015-01-07 06:52:56.000 007 33734.91 -2.36 17093.77 88888.00 2015-01-07 06:52:57.000 007 33734.94 -2.37 17093.76 88888.00 2015-01-07 06:52:58.000 007 33734.99 -2.35 17093.77 88888.00 2015-01-07 06:52:59.000 007 33735.01 -2.33 17093.79 88888.00 2015-01-07 06:53:00.000 007 33734.99 -2.40 17093.78 37818.73 2015-01-07 06:53:01.000 007 33735.02 -2.39 17093.76 88888.00 2015-01-07 06:53:02.000 007 33735.01 -2.37 17093.75 88888.00 2015-01-07 06:53:03.000 007 33735.03 -2.42 17093.74 88888.00 2015-01-07 06:53:04.000 007 33735.02 -2.42 17093.76 88888.00 2015-01-07 06:53:05.000 007 33735.06 -2.37 17093.74 37818.75 2015-01-07 06:53:06.000 007 33735.09 -2.34 17093.75 88888.00 2015-01-07 06:53:07.000 007 33735.14 -2.40 17093.69 88888.00 2015-01-07 06:53:08.000 007 33735.13 -2.41 17093.70 88888.00 2015-01-07 06:53:09.000 007 33735.13 -2.42 17093.74 88888.00 2015-01-07 06:53:10.000 007 33735.14 -2.45 17093.74 37818.83 2015-01-07 06:53:11.000 007 33735.18 -2.50 17093.71 88888.00 2015-01-07 06:53:12.000 007 33735.21 -2.50 17093.71 88888.00 2015-01-07 06:53:13.000 007 33735.21 -2.48 17093.71 88888.00 2015-01-07 06:53:14.000 007 33735.18 -2.50 17093.70 88888.00 2015-01-07 06:53:15.000 007 33735.18 -2.50 17093.73 37818.85 2015-01-07 06:53:16.000 007 33735.19 -2.44 17093.74 88888.00 2015-01-07 06:53:17.000 007 33735.18 -2.46 17093.74 88888.00 2015-01-07 06:53:18.000 007 33735.11 -2.45 17093.74 88888.00 2015-01-07 06:53:19.000 007 33735.06 -2.45 17093.73 88888.00 2015-01-07 06:53:20.000 007 33735.07 -2.39 17093.74 37818.85 2015-01-07 06:53:21.000 007 33735.07 -2.36 17093.79 88888.00 2015-01-07 06:53:22.000 007 33735.03 -2.36 17093.77 88888.00 2015-01-07 06:53:23.000 007 33734.99 -2.32 17093.78 88888.00 2015-01-07 06:53:24.000 007 33734.96 -2.31 17093.76 88888.00 2015-01-07 06:53:25.000 007 33734.90 -2.35 17093.73 37818.74 2015-01-07 06:53:26.000 007 33734.86 -2.31 17093.73 88888.00 2015-01-07 06:53:27.000 007 33734.88 -2.28 17093.73 88888.00 2015-01-07 06:53:28.000 007 33734.81 -2.27 17093.72 88888.00 2015-01-07 06:53:29.000 007 33734.78 -2.24 17093.72 88888.00 2015-01-07 06:53:30.000 007 33734.80 -2.23 17093.74 37818.58 2015-01-07 06:53:31.000 007 33734.80 -2.23 17093.78 88888.00 2015-01-07 06:53:32.000 007 33734.77 -2.21 17093.84 88888.00 2015-01-07 06:53:33.000 007 33734.78 -2.19 17093.80 88888.00 2015-01-07 06:53:34.000 007 33734.76 -2.15 17093.83 88888.00 2015-01-07 06:53:35.000 007 33734.74 -2.17 17093.84 37818.52 2015-01-07 06:53:36.000 007 33734.76 -2.18 17093.83 88888.00 2015-01-07 06:53:37.000 007 33734.76 -2.15 17093.88 88888.00 2015-01-07 06:53:38.000 007 33734.74 -2.14 17093.89 88888.00 2015-01-07 06:53:39.000 007 33734.74 -2.18 17093.86 88888.00 2015-01-07 06:53:40.000 007 33734.72 -2.19 17093.89 37818.51 2015-01-07 06:53:41.000 007 33734.72 -2.23 17093.87 88888.00 2015-01-07 06:53:42.000 007 33734.77 -2.20 17093.89 88888.00 2015-01-07 06:53:43.000 007 33734.77 -2.17 17093.88 88888.00 2015-01-07 06:53:44.000 007 33734.78 -2.19 17093.86 88888.00 2015-01-07 06:53:45.000 007 33734.78 -2.21 17093.83 37818.49 2015-01-07 06:53:46.000 007 33734.82 -2.20 17093.83 88888.00 2015-01-07 06:53:47.000 007 33734.81 -2.21 17093.89 88888.00 2015-01-07 06:53:48.000 007 33734.84 -2.26 17093.87 88888.00 2015-01-07 06:53:49.000 007 33734.89 -2.28 17093.85 88888.00 2015-01-07 06:53:50.000 007 33734.93 -2.30 17093.88 37818.54 2015-01-07 06:53:51.000 007 33734.94 -2.35 17093.89 88888.00 2015-01-07 06:53:52.000 007 33734.95 -2.38 17093.88 88888.00 2015-01-07 06:53:53.000 007 33734.96 -2.42 17093.87 88888.00 2015-01-07 06:53:54.000 007 33735.02 -2.42 17093.88 88888.00 2015-01-07 06:53:55.000 007 33735.04 -2.41 17093.90 37818.74 2015-01-07 06:53:56.000 007 33735.09 -2.43 17093.89 88888.00 2015-01-07 06:53:57.000 007 33735.11 -2.45 17093.85 88888.00 2015-01-07 06:53:58.000 007 33735.17 -2.48 17093.86 88888.00 2015-01-07 06:53:59.000 007 33735.21 -2.51 17093.84 88888.00 2015-01-07 06:54:00.000 007 33735.25 -2.51 17093.80 37818.89 2015-01-07 06:54:01.000 007 33735.29 -2.46 17093.82 88888.00 2015-01-07 06:54:02.000 007 33735.32 -2.42 17093.84 88888.00 2015-01-07 06:54:03.000 007 33735.31 -2.39 17093.81 88888.00 2015-01-07 06:54:04.000 007 33735.34 -2.39 17093.76 88888.00 2015-01-07 06:54:05.000 007 33735.36 -2.38 17093.77 37818.98 2015-01-07 06:54:06.000 007 33735.34 -2.37 17093.80 88888.00 2015-01-07 06:54:07.000 007 33735.29 -2.31 17093.79 88888.00 2015-01-07 06:54:08.000 007 33735.31 -2.31 17093.80 88888.00 2015-01-07 06:54:09.000 007 33735.34 -2.29 17093.81 88888.00 2015-01-07 06:54:10.000 007 33735.33 -2.24 17093.84 37819.04 2015-01-07 06:54:11.000 007 33735.34 -2.22 17093.87 88888.00 2015-01-07 06:54:12.000 007 33735.37 -2.19 17093.84 88888.00 2015-01-07 06:54:13.000 007 33735.36 -2.17 17093.85 88888.00 2015-01-07 06:54:14.000 007 33735.34 -2.12 17093.86 88888.00 2015-01-07 06:54:15.000 007 33735.32 -2.04 17093.86 37819.03 2015-01-07 06:54:16.000 007 33735.31 -2.02 17093.88 88888.00 2015-01-07 06:54:17.000 007 33735.29 -1.98 17093.86 88888.00 2015-01-07 06:54:18.000 007 33735.25 -1.97 17093.83 88888.00 2015-01-07 06:54:19.000 007 33735.23 -1.93 17093.87 88888.00 2015-01-07 06:54:20.000 007 33735.21 -1.92 17093.90 37818.96 2015-01-07 06:54:21.000 007 33735.15 -1.91 17093.88 88888.00 2015-01-07 06:54:22.000 007 33735.13 -1.87 17093.85 88888.00 2015-01-07 06:54:23.000 007 33735.12 -1.87 17093.83 88888.00 2015-01-07 06:54:24.000 007 33735.08 -1.87 17093.85 88888.00 2015-01-07 06:54:25.000 007 33735.06 -1.84 17093.86 37818.83 2015-01-07 06:54:26.000 007 33735.03 -1.80 17093.87 88888.00 2015-01-07 06:54:27.000 007 33735.05 -1.77 17093.88 88888.00 2015-01-07 06:54:28.000 007 33735.07 -1.75 17093.90 88888.00 2015-01-07 06:54:29.000 007 33735.03 -1.69 17093.91 88888.00 2015-01-07 06:54:30.000 007 33735.00 -1.66 17093.88 37818.76 2015-01-07 06:54:31.000 007 33735.03 -1.67 17093.86 88888.00 2015-01-07 06:54:32.000 007 33735.03 -1.70 17093.89 88888.00 2015-01-07 06:54:33.000 007 33735.04 -1.72 17093.88 88888.00 2015-01-07 06:54:34.000 007 33735.04 -1.69 17093.86 88888.00 2015-01-07 06:54:35.000 007 33735.01 -1.68 17093.89 37818.74 2015-01-07 06:54:36.000 007 33735.01 -1.71 17093.90 88888.00 2015-01-07 06:54:37.000 007 33735.02 -1.77 17093.85 88888.00 2015-01-07 06:54:38.000 007 33735.03 -1.76 17093.83 88888.00 2015-01-07 06:54:39.000 007 33735.05 -1.72 17093.86 88888.00 2015-01-07 06:54:40.000 007 33735.07 -1.72 17093.89 37818.80 2015-01-07 06:54:41.000 007 33735.05 -1.73 17093.88 88888.00 2015-01-07 06:54:42.000 007 33735.06 -1.75 17093.86 88888.00 2015-01-07 06:54:43.000 007 33735.09 -1.75 17093.86 88888.00 2015-01-07 06:54:44.000 007 33735.10 -1.73 17093.86 88888.00 2015-01-07 06:54:45.000 007 33735.10 -1.77 17093.89 37818.86 2015-01-07 06:54:46.000 007 33735.15 -1.75 17093.88 88888.00 2015-01-07 06:54:47.000 007 33735.16 -1.74 17093.88 88888.00 2015-01-07 06:54:48.000 007 33735.13 -1.78 17093.84 88888.00 2015-01-07 06:54:49.000 007 33735.11 -1.79 17093.83 88888.00 2015-01-07 06:54:50.000 007 33735.12 -1.76 17093.86 37818.87 2015-01-07 06:54:51.000 007 33735.13 -1.75 17093.84 88888.00 2015-01-07 06:54:52.000 007 33735.12 -1.76 17093.83 88888.00 2015-01-07 06:54:53.000 007 33735.14 -1.81 17093.79 88888.00 2015-01-07 06:54:54.000 007 33735.17 -1.79 17093.78 88888.00 2015-01-07 06:54:55.000 007 33735.16 -1.75 17093.80 37818.91 2015-01-07 06:54:56.000 007 33735.17 -1.77 17093.81 88888.00 2015-01-07 06:54:57.000 007 33735.20 -1.76 17093.79 88888.00 2015-01-07 06:54:58.000 007 33735.23 -1.76 17093.79 88888.00 2015-01-07 06:54:59.000 007 33735.20 -1.74 17093.84 88888.00 2015-01-07 06:55:00.000 007 33735.20 -1.79 17093.86 37818.89 2015-01-07 06:55:01.000 007 33735.25 -1.78 17093.86 88888.00 2015-01-07 06:55:02.000 007 33735.23 -1.78 17093.84 88888.00 2015-01-07 06:55:03.000 007 33735.23 -1.79 17093.88 88888.00 2015-01-07 06:55:04.000 007 33735.26 -1.75 17093.89 88888.00 2015-01-07 06:55:05.000 007 33735.27 -1.76 17093.89 37818.96 2015-01-07 06:55:06.000 007 33735.28 -1.78 17093.89 88888.00 2015-01-07 06:55:07.000 007 33735.28 -1.78 17093.92 88888.00 2015-01-07 06:55:08.000 007 33735.29 -1.76 17093.91 88888.00 2015-01-07 06:55:09.000 007 33735.24 -1.76 17093.89 88888.00 2015-01-07 06:55:10.000 007 33735.23 -1.78 17093.85 37818.99 2015-01-07 06:55:11.000 007 33735.26 -1.81 17093.89 88888.00 2015-01-07 06:55:12.000 007 33735.26 -1.79 17093.90 88888.00 2015-01-07 06:55:13.000 007 33735.27 -1.82 17093.88 88888.00 2015-01-07 06:55:14.000 007 33735.28 -1.80 17093.88 88888.00 2015-01-07 06:55:15.000 007 33735.29 -1.72 17093.89 37818.97 2015-01-07 06:55:16.000 007 33735.27 -1.68 17093.86 88888.00 2015-01-07 06:55:17.000 007 33735.27 -1.68 17093.85 88888.00 2015-01-07 06:55:18.000 007 33735.26 -1.74 17093.84 88888.00 2015-01-07 06:55:19.000 007 33735.29 -1.74 17093.87 88888.00 2015-01-07 06:55:20.000 007 33735.29 -1.70 17093.85 37819.02 2015-01-07 06:55:21.000 007 33735.26 -1.74 17093.81 88888.00 2015-01-07 06:55:22.000 007 33735.27 -1.74 17093.86 88888.00 2015-01-07 06:55:23.000 007 33735.28 -1.73 17093.88 88888.00 2015-01-07 06:55:24.000 007 33735.29 -1.73 17093.88 88888.00 2015-01-07 06:55:25.000 007 33735.28 -1.74 17093.86 37819.01 2015-01-07 06:55:26.000 007 33735.29 -1.73 17093.89 88888.00 2015-01-07 06:55:27.000 007 33735.25 -1.71 17093.90 88888.00 2015-01-07 06:55:28.000 007 33735.24 -1.70 17093.91 88888.00 2015-01-07 06:55:29.000 007 33735.23 -1.73 17093.91 88888.00 2015-01-07 06:55:30.000 007 33735.25 -1.75 17093.89 37819.06 2015-01-07 06:55:31.000 007 33735.26 -1.72 17093.89 88888.00 2015-01-07 06:55:32.000 007 33735.25 -1.68 17093.89 88888.00 2015-01-07 06:55:33.000 007 33735.28 -1.65 17093.91 88888.00 2015-01-07 06:55:34.000 007 33735.30 -1.65 17093.93 88888.00 2015-01-07 06:55:35.000 007 33735.29 -1.60 17093.97 37819.08 2015-01-07 06:55:36.000 007 33735.31 -1.59 17093.95 88888.00 2015-01-07 06:55:37.000 007 33735.33 -1.60 17093.93 88888.00 2015-01-07 06:55:38.000 007 33735.33 -1.61 17093.95 88888.00 2015-01-07 06:55:39.000 007 33735.32 -1.58 17093.95 88888.00 2015-01-07 06:55:40.000 007 33735.31 -1.55 17093.92 37819.10 2015-01-07 06:55:41.000 007 33735.27 -1.50 17093.90 88888.00 2015-01-07 06:55:42.000 007 33735.26 -1.50 17093.95 88888.00 2015-01-07 06:55:43.000 007 33735.25 -1.48 17093.98 88888.00 2015-01-07 06:55:44.000 007 33735.23 -1.43 17093.94 88888.00 2015-01-07 06:55:45.000 007 33735.25 -1.42 17093.93 37819.02 2015-01-07 06:55:46.000 007 33735.25 -1.41 17093.95 88888.00 2015-01-07 06:55:47.000 007 33735.21 -1.41 17093.93 88888.00 2015-01-07 06:55:48.000 007 33735.21 -1.42 17093.90 88888.00 2015-01-07 06:55:49.000 007 33735.27 -1.41 17093.89 88888.00 2015-01-07 06:55:50.000 007 33735.29 -1.40 17093.96 37819.03 2015-01-07 06:55:51.000 007 33735.32 -1.41 17093.93 88888.00 2015-01-07 06:55:52.000 007 33735.35 -1.40 17093.95 88888.00 2015-01-07 06:55:53.000 007 33735.35 -1.42 17093.95 88888.00 2015-01-07 06:55:54.000 007 33735.38 -1.41 17093.95 88888.00 2015-01-07 06:55:55.000 007 33735.37 -1.40 17093.99 37819.09 2015-01-07 06:55:56.000 007 33735.40 -1.41 17093.96 88888.00 2015-01-07 06:55:57.000 007 33735.41 -1.40 17093.96 88888.00 2015-01-07 06:55:58.000 007 33735.41 -1.38 17093.99 88888.00 2015-01-07 06:55:59.000 007 33735.42 -1.42 17093.95 88888.00 2015-01-07 06:56:00.000 007 33735.47 -1.39 17093.95 37819.15 2015-01-07 06:56:01.000 007 33735.50 -1.35 17093.94 88888.00 2015-01-07 06:56:02.000 007 33735.48 -1.37 17093.97 88888.00 2015-01-07 06:56:03.000 007 33735.45 -1.38 17093.94 88888.00 2015-01-07 06:56:04.000 007 33735.45 -1.37 17093.93 88888.00 2015-01-07 06:56:05.000 007 33735.45 -1.37 17093.94 37819.20 2015-01-07 06:56:06.000 007 33735.46 -1.34 17093.94 88888.00 2015-01-07 06:56:07.000 007 33735.47 -1.35 17093.92 88888.00 2015-01-07 06:56:08.000 007 33735.46 -1.33 17093.92 88888.00 2015-01-07 06:56:09.000 007 33735.47 -1.34 17093.92 88888.00 2015-01-07 06:56:10.000 007 33735.50 -1.34 17093.93 37819.20 2015-01-07 06:56:11.000 007 33735.53 -1.36 17093.94 88888.00 2015-01-07 06:56:12.000 007 33735.53 -1.32 17093.93 88888.00 2015-01-07 06:56:13.000 007 33735.49 -1.36 17093.94 88888.00 2015-01-07 06:56:14.000 007 33735.50 -1.35 17093.92 88888.00 2015-01-07 06:56:15.000 007 33735.51 -1.40 17093.91 37819.27 2015-01-07 06:56:16.000 007 33735.52 -1.38 17093.89 88888.00 2015-01-07 06:56:17.000 007 33735.53 -1.39 17093.91 88888.00 2015-01-07 06:56:18.000 007 33735.58 -1.41 17093.92 88888.00 2015-01-07 06:56:19.000 007 33735.60 -1.41 17093.91 88888.00 2015-01-07 06:56:20.000 007 33735.63 -1.44 17093.92 37819.29 2015-01-07 06:56:21.000 007 33735.66 -1.46 17093.89 88888.00 2015-01-07 06:56:22.000 007 33735.67 -1.45 17093.86 88888.00 2015-01-07 06:56:23.000 007 33735.62 -1.44 17093.90 88888.00 2015-01-07 06:56:24.000 007 33735.59 -1.42 17093.91 88888.00 2015-01-07 06:56:25.000 007 33735.61 -1.43 17093.92 37819.30 2015-01-07 06:56:26.000 007 33735.64 -1.42 17093.93 88888.00 2015-01-07 06:56:27.000 007 33735.65 -1.40 17093.89 88888.00 2015-01-07 06:56:28.000 007 33735.66 -1.39 17093.96 88888.00 2015-01-07 06:56:29.000 007 33735.67 -1.41 17093.92 88888.00 2015-01-07 06:56:30.000 007 33735.69 -1.37 17093.95 37819.41 2015-01-07 06:56:31.000 007 33735.71 -1.33 17093.94 88888.00 2015-01-07 06:56:32.000 007 33735.71 -1.37 17093.92 88888.00 2015-01-07 06:56:33.000 007 33735.68 -1.34 17093.89 88888.00 2015-01-07 06:56:34.000 007 33735.67 -1.32 17093.91 88888.00 2015-01-07 06:56:35.000 007 33735.66 -1.30 17093.90 37819.41 2015-01-07 06:56:36.000 007 33735.64 -1.25 17093.88 88888.00 2015-01-07 06:56:37.000 007 33735.66 -1.22 17093.90 88888.00 2015-01-07 06:56:38.000 007 33735.67 -1.23 17093.96 88888.00 2015-01-07 06:56:39.000 007 33735.65 -1.17 17093.93 88888.00 2015-01-07 06:56:40.000 007 33735.64 -1.13 17093.96 37819.36 2015-01-07 06:56:41.000 007 33735.62 -1.17 17093.99 88888.00 2015-01-07 06:56:42.000 007 33735.60 -1.17 17093.99 88888.00 2015-01-07 06:56:43.000 007 33735.63 -1.12 17094.01 88888.00 2015-01-07 06:56:44.000 007 33735.61 -1.12 17094.05 88888.00 2015-01-07 06:56:45.000 007 33735.59 -1.11 17094.05 37819.29 2015-01-07 06:56:46.000 007 33735.59 -1.11 17094.02 88888.00 2015-01-07 06:56:47.000 007 33735.60 -1.11 17093.99 88888.00 2015-01-07 06:56:48.000 007 33735.58 -1.09 17093.97 88888.00 2015-01-07 06:56:49.000 007 33735.56 -1.11 17093.97 88888.00 2015-01-07 06:56:50.000 007 33735.53 -1.11 17093.99 37819.33 2015-01-07 06:56:51.000 007 33735.47 -1.13 17093.98 88888.00 2015-01-07 06:56:52.000 007 33735.51 -1.13 17094.01 88888.00 2015-01-07 06:56:53.000 007 33735.50 -1.15 17093.99 88888.00 2015-01-07 06:56:54.000 007 33735.51 -1.15 17093.95 88888.00 2015-01-07 06:56:55.000 007 33735.52 -1.16 17093.95 37819.36 2015-01-07 06:56:56.000 007 33735.55 -1.19 17093.96 88888.00 2015-01-07 06:56:57.000 007 33735.54 -1.18 17093.94 88888.00 2015-01-07 06:56:58.000 007 33735.53 -1.19 17093.95 88888.00 2015-01-07 06:56:59.000 007 33735.55 -1.23 17093.98 88888.00 2015-01-07 06:57:00.000 007 33735.57 -1.24 17093.98 37819.39 2015-01-07 06:57:01.000 007 33735.58 -1.27 17093.99 88888.00 2015-01-07 06:57:02.000 007 33735.63 -1.31 17093.97 88888.00 2015-01-07 06:57:03.000 007 33735.67 -1.33 17093.96 88888.00 2015-01-07 06:57:04.000 007 33735.71 -1.35 17093.96 88888.00 2015-01-07 06:57:05.000 007 33735.76 -1.41 17093.96 37819.44 2015-01-07 06:57:06.000 007 33735.80 -1.37 17093.96 88888.00 2015-01-07 06:57:07.000 007 33735.85 -1.34 17093.95 88888.00 2015-01-07 06:57:08.000 007 33735.87 -1.37 17093.95 88888.00 2015-01-07 06:57:09.000 007 33735.86 -1.38 17093.92 88888.00 2015-01-07 06:57:10.000 007 33735.86 -1.41 17093.95 37819.55 2015-01-07 06:57:11.000 007 33735.89 -1.43 17093.94 88888.00 2015-01-07 06:57:12.000 007 33735.90 -1.43 17093.92 88888.00 2015-01-07 06:57:13.000 007 33735.91 -1.44 17093.92 88888.00 2015-01-07 06:57:14.000 007 33735.94 -1.48 17093.93 88888.00 2015-01-07 06:57:15.000 007 33735.96 -1.47 17093.92 37819.63 2015-01-07 06:57:16.000 007 33735.94 -1.49 17093.91 88888.00 2015-01-07 06:57:17.000 007 33735.96 -1.49 17093.91 88888.00 2015-01-07 06:57:18.000 007 33735.95 -1.50 17093.89 88888.00 2015-01-07 06:57:19.000 007 33735.93 -1.52 17093.89 88888.00 2015-01-07 06:57:20.000 007 33735.98 -1.50 17093.89 37819.66 2015-01-07 06:57:21.000 007 33735.99 -1.49 17093.94 88888.00 2015-01-07 06:57:22.000 007 33736.01 -1.43 17094.02 88888.00 2015-01-07 06:57:23.000 007 33736.01 -1.41 17094.02 88888.00 2015-01-07 06:57:24.000 007 33736.01 -1.40 17093.96 88888.00 2015-01-07 06:57:25.000 007 33736.04 -1.38 17093.94 37819.68 2015-01-07 06:57:26.000 007 33736.02 -1.37 17093.97 88888.00 2015-01-07 06:57:27.000 007 33736.01 -1.31 17094.00 88888.00 2015-01-07 06:57:28.000 007 33736.03 -1.30 17093.98 88888.00 2015-01-07 06:57:29.000 007 33736.00 -1.28 17093.98 88888.00 2015-01-07 06:57:30.000 007 33735.99 -1.25 17093.99 37819.75 2015-01-07 06:57:31.000 007 33736.03 -1.21 17094.00 88888.00 2015-01-07 06:57:32.000 007 33736.02 -1.18 17093.97 88888.00 2015-01-07 06:57:33.000 007 33736.03 -1.20 17093.93 88888.00 2015-01-07 06:57:34.000 007 33736.05 -1.18 17093.96 88888.00 2015-01-07 06:57:35.000 007 33736.07 -1.21 17093.98 37819.69 2015-01-07 06:57:36.000 007 33736.08 -1.22 17093.96 88888.00 2015-01-07 06:57:37.000 007 33736.03 -1.19 17094.02 88888.00 2015-01-07 06:57:38.000 007 33736.05 -1.18 17094.05 88888.00 2015-01-07 06:57:39.000 007 33736.01 -1.20 17094.03 88888.00 2015-01-07 06:57:40.000 007 33736.01 -1.18 17094.00 37819.73 2015-01-07 06:57:41.000 007 33736.01 -1.11 17093.99 88888.00 2015-01-07 06:57:42.000 007 33736.02 -1.10 17093.99 88888.00 2015-01-07 06:57:43.000 007 33736.04 -1.07 17094.01 88888.00 2015-01-07 06:57:44.000 007 33736.05 -1.01 17094.02 88888.00 2015-01-07 06:57:45.000 007 33736.02 -1.01 17094.02 37819.64 2015-01-07 06:57:46.000 007 33736.04 -1.01 17094.04 88888.00 2015-01-07 06:57:47.000 007 33736.03 -1.05 17093.99 88888.00 2015-01-07 06:57:48.000 007 33736.03 -1.05 17094.01 88888.00 2015-01-07 06:57:49.000 007 33736.01 -1.04 17093.99 88888.00 2015-01-07 06:57:50.000 007 33736.06 -1.05 17094.00 37819.67 2015-01-07 06:57:51.000 007 33736.09 -1.07 17093.98 88888.00 2015-01-07 06:57:52.000 007 33736.12 -1.12 17094.00 88888.00 2015-01-07 06:57:53.000 007 33736.12 -1.15 17093.99 88888.00 2015-01-07 06:57:54.000 007 33736.14 -1.18 17093.95 88888.00 2015-01-07 06:57:55.000 007 33736.15 -1.21 17093.94 37819.83 2015-01-07 06:57:56.000 007 33736.15 -1.19 17093.96 88888.00 2015-01-07 06:57:57.000 007 33736.16 -1.16 17093.98 88888.00 2015-01-07 06:57:58.000 007 33736.17 -1.19 17094.00 88888.00 2015-01-07 06:57:59.000 007 33736.17 -1.20 17094.00 88888.00 2015-01-07 06:58:00.000 007 33736.19 -1.13 17094.00 37819.86 2015-01-07 06:58:01.000 007 33736.21 -1.14 17094.00 88888.00 2015-01-07 06:58:02.000 007 33736.21 -1.13 17094.00 88888.00 2015-01-07 06:58:03.000 007 33736.17 -1.12 17093.99 88888.00 2015-01-07 06:58:04.000 007 33736.18 -1.12 17094.00 88888.00 2015-01-07 06:58:05.000 007 33736.17 -1.12 17094.05 37819.80 2015-01-07 06:58:06.000 007 33736.19 -1.06 17094.07 88888.00 2015-01-07 06:58:07.000 007 33736.17 -1.06 17094.01 88888.00 2015-01-07 06:58:08.000 007 33736.17 -1.05 17094.00 88888.00 2015-01-07 06:58:09.000 007 33736.21 -1.06 17094.03 88888.00 2015-01-07 06:58:10.000 007 33736.21 -1.03 17094.03 37819.87 2015-01-07 06:58:11.000 007 33736.17 -1.02 17093.99 88888.00 2015-01-07 06:58:12.000 007 33736.17 -1.06 17093.99 88888.00 2015-01-07 06:58:13.000 007 33736.13 -1.06 17093.98 88888.00 2015-01-07 06:58:14.000 007 33736.16 -1.06 17093.97 88888.00 2015-01-07 06:58:15.000 007 33736.18 -1.03 17093.99 37819.83 2015-01-07 06:58:16.000 007 33736.13 -1.00 17093.99 88888.00 2015-01-07 06:58:17.000 007 33736.12 -1.01 17093.99 88888.00 2015-01-07 06:58:18.000 007 33736.11 -1.02 17094.02 88888.00 2015-01-07 06:58:19.000 007 33736.09 -1.05 17094.02 88888.00 2015-01-07 06:58:20.000 007 33736.13 -1.06 17094.02 37819.81 2015-01-07 06:58:21.000 007 33736.12 -1.08 17094.01 88888.00 2015-01-07 06:58:22.000 007 33736.13 -1.11 17094.03 88888.00 2015-01-07 06:58:23.000 007 33736.15 -1.10 17094.04 88888.00 2015-01-07 06:58:24.000 007 33736.19 -1.12 17094.02 88888.00 2015-01-07 06:58:25.000 007 33736.24 -1.16 17094.02 37819.85 2015-01-07 06:58:26.000 007 33736.25 -1.13 17094.00 88888.00 2015-01-07 06:58:27.000 007 33736.26 -1.13 17093.99 88888.00 2015-01-07 06:58:28.000 007 33736.27 -1.12 17094.01 88888.00 2015-01-07 06:58:29.000 007 33736.27 -1.13 17093.99 88888.00 2015-01-07 06:58:30.000 007 33736.30 -1.15 17093.94 37819.91 2015-01-07 06:58:31.000 007 33736.33 -1.20 17093.97 88888.00 2015-01-07 06:58:32.000 007 33736.38 -1.21 17094.01 88888.00 2015-01-07 06:58:33.000 007 33736.41 -1.20 17094.05 88888.00 2015-01-07 06:58:34.000 007 33736.43 -1.20 17094.05 88888.00 2015-01-07 06:58:35.000 007 33736.47 -1.20 17094.06 37820.06 2015-01-07 06:58:36.000 007 33736.52 -1.21 17094.09 88888.00 2015-01-07 06:58:37.000 007 33736.54 -1.24 17094.04 88888.00 2015-01-07 06:58:38.000 007 33736.58 -1.25 17094.03 88888.00 2015-01-07 06:58:39.000 007 33736.58 -1.25 17094.05 88888.00 2015-01-07 06:58:40.000 007 33736.59 -1.25 17094.04 37820.18 2015-01-07 06:58:41.000 007 33736.62 -1.26 17094.01 88888.00 2015-01-07 06:58:42.000 007 33736.66 -1.26 17093.98 88888.00 2015-01-07 06:58:43.000 007 33736.68 -1.25 17093.99 88888.00 2015-01-07 06:58:44.000 007 33736.71 -1.23 17093.98 88888.00 2015-01-07 06:58:45.000 007 33736.74 -1.21 17094.02 37820.31 2015-01-07 06:58:46.000 007 33736.73 -1.17 17094.03 88888.00 2015-01-07 06:58:47.000 007 33736.74 -1.18 17094.01 88888.00 2015-01-07 06:58:48.000 007 33736.74 -1.13 17094.02 88888.00 2015-01-07 06:58:49.000 007 33736.74 -1.08 17093.99 88888.00 2015-01-07 06:58:50.000 007 33736.75 -1.07 17093.98 37820.35 2015-01-07 06:58:51.000 007 33736.70 -1.00 17094.00 88888.00 2015-01-07 06:58:52.000 007 33736.71 -0.99 17094.01 88888.00 2015-01-07 06:58:53.000 007 33736.77 -0.98 17093.99 88888.00 2015-01-07 06:58:54.000 007 33736.80 -0.96 17094.02 88888.00 2015-01-07 06:58:55.000 007 33736.80 -0.93 17094.04 37820.45 2015-01-07 06:58:56.000 007 33736.82 -0.93 17094.06 88888.00 2015-01-07 06:58:57.000 007 33736.83 -0.97 17094.05 88888.00 2015-01-07 06:58:58.000 007 33736.86 -0.95 17094.03 88888.00 2015-01-07 06:58:59.000 007 33736.90 -0.91 17094.01 88888.00 2015-01-07 06:59:00.000 007 33736.93 -0.87 17094.02 37820.52 2015-01-07 06:59:01.000 007 33736.95 -0.87 17093.99 88888.00 2015-01-07 06:59:02.000 007 33736.96 -0.89 17093.97 88888.00 2015-01-07 06:59:03.000 007 33736.98 -0.88 17093.97 88888.00 2015-01-07 06:59:04.000 007 33736.99 -0.85 17093.99 88888.00 2015-01-07 06:59:05.000 007 33736.98 -0.79 17093.98 37820.55 2015-01-07 06:59:06.000 007 33736.99 -0.76 17093.96 88888.00 2015-01-07 06:59:07.000 007 33736.98 -0.79 17093.98 88888.00 2015-01-07 06:59:08.000 007 33736.98 -0.81 17094.00 88888.00 2015-01-07 06:59:09.000 007 33736.96 -0.79 17093.99 88888.00 2015-01-07 06:59:10.000 007 33736.95 -0.73 17094.02 37820.53 2015-01-07 06:59:11.000 007 33736.93 -0.71 17094.00 88888.00 2015-01-07 06:59:12.000 007 33736.87 -0.68 17094.02 88888.00 2015-01-07 06:59:13.000 007 33736.84 -0.62 17094.01 88888.00 2015-01-07 06:59:14.000 007 33736.76 -0.55 17094.05 88888.00 2015-01-07 06:59:15.000 007 33736.69 -0.56 17094.06 37820.44 2015-01-07 06:59:16.000 007 33736.69 -0.53 17094.06 88888.00 2015-01-07 06:59:17.000 007 33736.69 -0.50 17094.09 88888.00 2015-01-07 06:59:18.000 007 33736.64 -0.50 17094.07 88888.00 2015-01-07 06:59:19.000 007 33736.66 -0.44 17094.06 88888.00 2015-01-07 06:59:20.000 007 33736.64 -0.42 17094.07 37820.36 2015-01-07 06:59:21.000 007 33736.56 -0.41 17094.06 88888.00 2015-01-07 06:59:22.000 007 33736.49 -0.38 17094.06 88888.00 2015-01-07 06:59:23.000 007 33736.41 -0.38 17094.09 88888.00 2015-01-07 06:59:24.000 007 33736.40 -0.42 17094.09 88888.00 2015-01-07 06:59:25.000 007 33736.42 -0.41 17094.11 37820.13 2015-01-07 06:59:26.000 007 33736.39 -0.43 17094.09 88888.00 2015-01-07 06:59:27.000 007 33736.39 -0.47 17094.06 88888.00 2015-01-07 06:59:28.000 007 33736.39 -0.49 17094.09 88888.00 2015-01-07 06:59:29.000 007 33736.40 -0.52 17094.15 88888.00 2015-01-07 06:59:30.000 007 33736.39 -0.51 17094.12 37820.08 2015-01-07 06:59:31.000 007 33736.38 -0.51 17094.09 88888.00 2015-01-07 06:59:32.000 007 33736.40 -0.53 17094.09 88888.00 2015-01-07 06:59:33.000 007 33736.36 -0.55 17094.10 88888.00 2015-01-07 06:59:34.000 007 33736.35 -0.53 17094.12 88888.00 2015-01-07 06:59:35.000 007 33736.34 -0.55 17094.15 37820.12 2015-01-07 06:59:36.000 007 33736.34 -0.57 17094.17 88888.00 2015-01-07 06:59:37.000 007 33736.28 -0.59 17094.14 88888.00 2015-01-07 06:59:38.000 007 33736.28 -0.58 17094.16 88888.00 2015-01-07 06:59:39.000 007 33736.34 -0.62 17094.18 88888.00 2015-01-07 06:59:40.000 007 33736.33 -0.66 17094.14 37820.10 2015-01-07 06:59:41.000 007 33736.32 -0.66 17094.11 88888.00 2015-01-07 06:59:42.000 007 33736.33 -0.70 17094.09 88888.00 2015-01-07 06:59:43.000 007 33736.34 -0.74 17094.10 88888.00 2015-01-07 06:59:44.000 007 33736.35 -0.75 17094.13 88888.00 2015-01-07 06:59:45.000 007 33736.31 -0.75 17094.11 37820.04 2015-01-07 06:59:46.000 007 33736.29 -0.74 17094.11 88888.00 2015-01-07 06:59:47.000 007 33736.30 -0.75 17094.11 88888.00 2015-01-07 06:59:48.000 007 33736.29 -0.83 17094.11 88888.00 2015-01-07 06:59:49.000 007 33736.31 -0.83 17094.15 88888.00 2015-01-07 06:59:50.000 007 33736.33 -0.88 17094.13 37819.98 2015-01-07 06:59:51.000 007 33736.32 -0.82 17094.12 88888.00 2015-01-07 06:59:52.000 007 33736.34 -0.86 17094.11 88888.00 2015-01-07 06:59:53.000 007 33736.33 -0.87 17094.11 88888.00 2015-01-07 06:59:54.000 007 33736.35 -0.90 17094.11 88888.00 2015-01-07 06:59:55.000 007 33736.33 -0.93 17094.12 37820.04 2015-01-07 06:59:56.000 007 33736.35 -0.98 17094.13 88888.00 2015-01-07 06:59:57.000 007 33736.37 -1.01 17094.16 88888.00 2015-01-07 06:59:58.000 007 33736.34 -1.01 17094.16 88888.00 2015-01-07 06:59:59.000 007 33736.35 -1.05 17094.13 88888.00 2015-01-07 07:00:00.000 007 33736.34 -1.05 17094.11 37820.02 2015-01-07 07:00:01.000 007 33736.35 -1.07 17094.08 88888.00 2015-01-07 07:00:02.000 007 33736.33 -1.15 17094.13 88888.00 2015-01-07 07:00:03.000 007 33736.31 -1.20 17094.17 88888.00 2015-01-07 07:00:04.000 007 33736.27 -1.19 17094.17 88888.00 2015-01-07 07:00:05.000 007 33736.25 -1.22 17094.17 37820.03 2015-01-07 07:00:06.000 007 33736.26 -1.23 17094.20 88888.00 2015-01-07 07:00:07.000 007 33736.28 -1.20 17094.18 88888.00 2015-01-07 07:00:08.000 007 33736.25 -1.20 17094.19 88888.00 2015-01-07 07:00:09.000 007 33736.19 -1.20 17094.20 88888.00 2015-01-07 07:00:10.000 007 33736.16 -1.23 17094.18 37820.01 2015-01-07 07:00:11.000 007 33736.09 -1.23 17094.21 88888.00 2015-01-07 07:00:12.000 007 33736.05 -1.20 17094.24 88888.00 2015-01-07 07:00:13.000 007 33735.97 -1.20 17094.22 88888.00 2015-01-07 07:00:14.000 007 33735.94 -1.23 17094.19 88888.00 2015-01-07 07:00:15.000 007 33735.92 -1.23 17094.21 37819.81 2015-01-07 07:00:16.000 007 33735.89 -1.25 17094.24 88888.00 2015-01-07 07:00:17.000 007 33735.84 -1.23 17094.25 88888.00 2015-01-07 07:00:18.000 007 33735.83 -1.22 17094.25 88888.00 2015-01-07 07:00:19.000 007 33735.79 -1.23 17094.25 88888.00 2015-01-07 07:00:20.000 007 33735.73 -1.27 17094.23 37819.69 2015-01-07 07:00:21.000 007 33735.71 -1.28 17094.22 88888.00 2015-01-07 07:00:22.000 007 33735.66 -1.26 17094.23 88888.00 2015-01-07 07:00:23.000 007 33735.62 -1.29 17094.27 88888.00 2015-01-07 07:00:24.000 007 33735.60 -1.31 17094.29 88888.00 2015-01-07 07:00:25.000 007 33735.62 -1.34 17094.30 37819.54 2015-01-07 07:00:26.000 007 33735.63 -1.32 17094.31 88888.00 2015-01-07 07:00:27.000 007 33735.66 -1.33 17094.26 88888.00 2015-01-07 07:00:28.000 007 33735.65 -1.40 17094.24 88888.00 2015-01-07 07:00:29.000 007 33735.68 -1.48 17094.25 88888.00 2015-01-07 07:00:30.000 007 33735.70 -1.50 17094.27 37819.55 2015-01-07 07:00:31.000 007 33735.72 -1.56 17094.25 88888.00 2015-01-07 07:00:32.000 007 33735.81 -1.59 17094.24 88888.00 2015-01-07 07:00:33.000 007 33735.86 -1.64 17094.26 88888.00 2015-01-07 07:00:34.000 007 33735.92 -1.68 17094.24 88888.00 2015-01-07 07:00:35.000 007 33735.97 -1.70 17094.23 37819.67 2015-01-07 07:00:36.000 007 33736.02 -1.76 17094.24 88888.00 2015-01-07 07:00:37.000 007 33736.06 -1.79 17094.24 88888.00 2015-01-07 07:00:38.000 007 33736.05 -1.76 17094.26 88888.00 2015-01-07 07:00:39.000 007 33736.07 -1.75 17094.23 88888.00 2015-01-07 07:00:40.000 007 33736.05 -1.78 17094.22 37819.85 2015-01-07 07:00:41.000 007 33736.10 -1.76 17094.24 88888.00 2015-01-07 07:00:42.000 007 33736.11 -1.74 17094.26 88888.00 2015-01-07 07:00:43.000 007 33736.09 -1.75 17094.24 88888.00 2015-01-07 07:00:44.000 007 33736.13 -1.72 17094.26 88888.00 2015-01-07 07:00:45.000 007 33736.16 -1.68 17094.26 37819.91 2015-01-07 07:00:46.000 007 33736.18 -1.64 17094.25 88888.00 2015-01-07 07:00:47.000 007 33736.20 -1.66 17094.21 88888.00 2015-01-07 07:00:48.000 007 33736.25 -1.61 17094.20 88888.00 2015-01-07 07:00:49.000 007 33736.31 -1.55 17094.23 88888.00 2015-01-07 07:00:50.000 007 33736.30 -1.55 17094.21 37820.05 2015-01-07 07:00:51.000 007 33736.31 -1.52 17094.26 88888.00 2015-01-07 07:00:52.000 007 33736.30 -1.47 17094.28 88888.00 2015-01-07 07:00:53.000 007 33736.25 -1.43 17094.28 88888.00 2015-01-07 07:00:54.000 007 33736.22 -1.37 17094.26 88888.00 2015-01-07 07:00:55.000 007 33736.21 -1.30 17094.25 37820.02 2015-01-07 07:00:56.000 007 33736.22 -1.27 17094.25 88888.00 2015-01-07 07:00:57.000 007 33736.22 -1.23 17094.27 88888.00 2015-01-07 07:00:58.000 007 33736.20 -1.21 17094.27 88888.00 2015-01-07 07:00:59.000 007 33736.18 -1.19 17094.28 88888.00 2015-01-07 07:01:00.000 007 33736.18 -1.16 17094.28 37820.04 2015-01-07 07:01:01.000 007 33736.20 -1.14 17094.29 88888.00 2015-01-07 07:01:02.000 007 33736.24 -1.13 17094.28 88888.00 2015-01-07 07:01:03.000 007 33736.26 -1.11 17094.31 88888.00 2015-01-07 07:01:04.000 007 33736.23 -1.10 17094.31 88888.00 2015-01-07 07:01:05.000 007 33736.24 -1.12 17094.32 37820.09 2015-01-07 07:01:06.000 007 33736.27 -1.13 17094.30 88888.00 2015-01-07 07:01:07.000 007 33736.29 -1.09 17094.29 88888.00 2015-01-07 07:01:08.000 007 33736.29 -1.11 17094.25 88888.00 2015-01-07 07:01:09.000 007 33736.29 -1.13 17094.23 88888.00 2015-01-07 07:01:10.000 007 33736.29 -1.13 17094.24 37820.03 2015-01-07 07:01:11.000 007 33736.39 -1.13 17094.21 88888.00 2015-01-07 07:01:12.000 007 33736.41 -1.09 17094.23 88888.00 2015-01-07 07:01:13.000 007 33736.41 -1.10 17094.21 88888.00 2015-01-07 07:01:14.000 007 33736.48 -1.11 17094.22 88888.00 2015-01-07 07:01:15.000 007 33736.50 -1.06 17094.24 37820.17 2015-01-07 07:01:16.000 007 33736.51 -1.01 17094.24 88888.00 2015-01-07 07:01:17.000 007 33736.54 -1.07 17094.25 88888.00 2015-01-07 07:01:18.000 007 33736.56 -1.10 17094.27 88888.00 2015-01-07 07:01:19.000 007 33736.60 -1.07 17094.27 88888.00 2015-01-07 07:01:20.000 007 33736.59 -1.08 17094.24 37820.27 2015-01-07 07:01:21.000 007 33736.66 -1.07 17094.24 88888.00 2015-01-07 07:01:22.000 007 33736.64 -1.06 17094.23 88888.00 2015-01-07 07:01:23.000 007 33736.69 -1.02 17094.24 88888.00 2015-01-07 07:01:24.000 007 33736.72 -0.96 17094.26 88888.00 2015-01-07 07:01:25.000 007 33736.71 -0.96 17094.25 37820.40 2015-01-07 07:01:26.000 007 33736.71 -0.92 17094.25 88888.00 2015-01-07 07:01:27.000 007 33736.69 -0.92 17094.23 88888.00 2015-01-07 07:01:28.000 007 33736.66 -0.91 17094.22 88888.00 2015-01-07 07:01:29.000 007 33736.65 -0.89 17094.17 88888.00 2015-01-07 07:01:30.000 007 33736.65 -0.88 17094.18 37820.47 2015-01-07 07:01:31.000 007 33736.67 -0.82 17094.20 88888.00 2015-01-07 07:01:32.000 007 33736.67 -0.80 17094.24 88888.00 2015-01-07 07:01:33.000 007 33736.67 -0.72 17094.24 88888.00 2015-01-07 07:01:34.000 007 33736.61 -0.71 17094.23 88888.00 2015-01-07 07:01:35.000 007 33736.56 -0.67 17094.22 37820.44 2015-01-07 07:01:36.000 007 33736.56 -0.59 17094.26 88888.00 2015-01-07 07:01:37.000 007 33736.53 -0.57 17094.25 88888.00 2015-01-07 07:01:38.000 007 33736.50 -0.57 17094.30 88888.00 2015-01-07 07:01:39.000 007 33736.46 -0.55 17094.28 88888.00 2015-01-07 07:01:40.000 007 33736.46 -0.54 17094.28 37820.33 2015-01-07 07:01:41.000 007 33736.47 -0.49 17094.27 88888.00 2015-01-07 07:01:42.000 007 33736.46 -0.47 17094.25 88888.00 2015-01-07 07:01:43.000 007 33736.51 -0.51 17094.26 88888.00 2015-01-07 07:01:44.000 007 33736.54 -0.52 17094.29 88888.00 2015-01-07 07:01:45.000 007 33736.61 -0.57 17094.28 37820.26 2015-01-07 07:01:46.000 007 33736.64 -0.57 17094.27 88888.00 2015-01-07 07:01:47.000 007 33736.68 -0.60 17094.25 88888.00 2015-01-07 07:01:48.000 007 33736.75 -0.60 17094.26 88888.00 2015-01-07 07:01:49.000 007 33736.78 -0.61 17094.25 88888.00 2015-01-07 07:01:50.000 007 33736.82 -0.64 17094.28 37820.48 2015-01-07 07:01:51.000 007 33736.88 -0.67 17094.28 88888.00 2015-01-07 07:01:52.000 007 33736.89 -0.67 17094.26 88888.00 2015-01-07 07:01:53.000 007 33736.95 -0.66 17094.25 88888.00 2015-01-07 07:01:54.000 007 33736.98 -0.64 17094.24 88888.00 2015-01-07 07:01:55.000 007 33737.00 -0.64 17094.25 37820.59 2015-01-07 07:01:56.000 007 33736.99 -0.67 17094.25 88888.00 2015-01-07 07:01:57.000 007 33736.97 -0.69 17094.23 88888.00 2015-01-07 07:01:58.000 007 33736.95 -0.66 17094.20 88888.00 2015-01-07 07:01:59.000 007 33736.96 -0.60 17094.19 88888.00 2015-01-07 07:02:00.000 007 33736.97 -0.59 17094.20 37820.73 2015-01-07 07:02:01.000 007 33736.97 -0.55 17094.23 88888.00 2015-01-07 07:02:02.000 007 33736.97 -0.47 17094.23 88888.00 2015-01-07 07:02:03.000 007 33736.93 -0.47 17094.19 88888.00 2015-01-07 07:02:04.000 007 33736.93 -0.46 17094.23 88888.00 2015-01-07 07:02:05.000 007 33736.91 -0.51 17094.27 37820.66 2015-01-07 07:02:06.000 007 33736.93 -0.48 17094.28 88888.00 2015-01-07 07:02:07.000 007 33736.96 -0.42 17094.29 88888.00 2015-01-07 07:02:08.000 007 33736.98 -0.43 17094.30 88888.00 2015-01-07 07:02:09.000 007 33737.02 -0.41 17094.32 88888.00 2015-01-07 07:02:10.000 007 33737.03 -0.46 17094.31 37820.62 2015-01-07 07:02:11.000 007 33737.07 -0.50 17094.29 88888.00 2015-01-07 07:02:12.000 007 33737.11 -0.49 17094.33 88888.00 2015-01-07 07:02:13.000 007 33737.14 -0.49 17094.29 88888.00 2015-01-07 07:02:14.000 007 33737.16 -0.49 17094.28 88888.00 2015-01-07 07:02:15.000 007 33737.17 -0.52 17094.27 37820.80 2015-01-07 07:02:16.000 007 33737.17 -0.58 17094.28 88888.00 2015-01-07 07:02:17.000 007 33737.20 -0.62 17094.27 88888.00 2015-01-07 07:02:18.000 007 33737.27 -0.64 17094.28 88888.00 2015-01-07 07:02:19.000 007 33737.28 -0.62 17094.29 88888.00 2015-01-07 07:02:20.000 007 33737.31 -0.64 17094.27 37820.90 2015-01-07 07:02:21.000 007 33737.34 -0.70 17094.22 88888.00 2015-01-07 07:02:22.000 007 33737.33 -0.74 17094.23 88888.00 2015-01-07 07:02:23.000 007 33737.38 -0.79 17094.26 88888.00 2015-01-07 07:02:24.000 007 33737.46 -0.78 17094.28 88888.00 2015-01-07 07:02:25.000 007 33737.46 -0.80 17094.30 37820.99 2015-01-07 07:02:26.000 007 33737.47 -0.78 17094.27 88888.00 2015-01-07 07:02:27.000 007 33737.52 -0.74 17094.25 88888.00 2015-01-07 07:02:28.000 007 33737.53 -0.73 17094.30 88888.00 2015-01-07 07:02:29.000 007 33737.57 -0.76 17094.30 88888.00 2015-01-07 07:02:30.000 007 33737.59 -0.75 17094.26 37821.19 2015-01-07 07:02:31.000 007 33737.56 -0.77 17094.26 88888.00 2015-01-07 07:02:32.000 007 33737.61 -0.77 17094.26 88888.00 2015-01-07 07:02:33.000 007 33737.62 -0.68 17094.28 88888.00 2015-01-07 07:02:34.000 007 33737.63 -0.74 17094.25 88888.00 2015-01-07 07:02:35.000 007 33737.60 -0.77 17094.23 37821.25 2015-01-07 07:02:36.000 007 33737.59 -0.75 17094.27 88888.00 2015-01-07 07:02:37.000 007 33737.61 -0.72 17094.27 88888.00 2015-01-07 07:02:38.000 007 33737.66 -0.64 17094.28 88888.00 2015-01-07 07:02:39.000 007 33737.63 -0.65 17094.29 88888.00 2015-01-07 07:02:40.000 007 33737.61 -0.65 17094.27 37821.26 2015-01-07 07:02:41.000 007 33737.63 -0.61 17094.26 88888.00 2015-01-07 07:02:42.000 007 33737.63 -0.57 17094.25 88888.00 2015-01-07 07:02:43.000 007 33737.67 -0.56 17094.23 88888.00 2015-01-07 07:02:44.000 007 33737.71 -0.65 17094.22 88888.00 2015-01-07 07:02:45.000 007 33737.68 -0.63 17094.23 37821.31 2015-01-07 07:02:46.000 007 33737.67 -0.63 17094.27 88888.00 2015-01-07 07:02:47.000 007 33737.68 -0.63 17094.28 88888.00 2015-01-07 07:02:48.000 007 33737.69 -0.59 17094.30 88888.00 2015-01-07 07:02:49.000 007 33737.73 -0.59 17094.33 88888.00 2015-01-07 07:02:50.000 007 33737.72 -0.59 17094.30 37821.28 2015-01-07 07:02:51.000 007 33737.68 -0.60 17094.24 88888.00 2015-01-07 07:02:52.000 007 33737.68 -0.62 17094.26 88888.00 2015-01-07 07:02:53.000 007 33737.71 -0.62 17094.27 88888.00 2015-01-07 07:02:54.000 007 33737.74 -0.60 17094.26 88888.00 2015-01-07 07:02:55.000 007 33737.73 -0.58 17094.24 37821.38 2015-01-07 07:02:56.000 007 33737.75 -0.60 17094.25 88888.00 2015-01-07 07:02:57.000 007 33737.80 -0.62 17094.26 88888.00 2015-01-07 07:02:58.000 007 33737.84 -0.63 17094.27 88888.00 2015-01-07 07:02:59.000 007 33737.91 -0.64 17094.27 88888.00 2015-01-07 07:03:00.000 007 33737.92 -0.66 17094.25 37821.46 2015-01-07 07:03:01.000 007 33737.94 -0.69 17094.28 88888.00 2015-01-07 07:03:02.000 007 33738.01 -0.69 17094.28 88888.00 2015-01-07 07:03:03.000 007 33738.04 -0.70 17094.30 88888.00 2015-01-07 07:03:04.000 007 33738.07 -0.76 17094.30 88888.00 2015-01-07 07:03:05.000 007 33738.07 -0.75 17094.32 37821.55 2015-01-07 07:03:06.000 007 33738.11 -0.76 17094.32 88888.00 2015-01-07 07:03:07.000 007 33738.15 -0.78 17094.33 88888.00 2015-01-07 07:03:08.000 007 33738.21 -0.80 17094.28 88888.00 2015-01-07 07:03:09.000 007 33738.23 -0.82 17094.27 88888.00 2015-01-07 07:03:10.000 007 33738.27 -0.80 17094.27 37821.76 2015-01-07 07:03:11.000 007 33738.29 -0.87 17094.27 88888.00 2015-01-07 07:03:12.000 007 33738.31 -0.83 17094.26 88888.00 2015-01-07 07:03:13.000 007 33738.39 -0.88 17094.24 88888.00 2015-01-07 07:03:14.000 007 33738.45 -0.85 17094.26 88888.00 2015-01-07 07:03:15.000 007 33738.46 -0.82 17094.25 37821.94 2015-01-07 07:03:16.000 007 33738.48 -0.85 17094.24 88888.00 2015-01-07 07:03:17.000 007 33738.55 -0.84 17094.23 88888.00 2015-01-07 07:03:18.000 007 33738.62 -0.85 17094.23 88888.00 2015-01-07 07:03:19.000 007 33738.61 -0.89 17094.25 88888.00 2015-01-07 07:03:20.000 007 33738.65 -0.90 17094.22 37822.10 2015-01-07 07:03:21.000 007 33738.70 -0.88 17094.27 88888.00 2015-01-07 07:03:22.000 007 33738.71 -0.82 17094.27 88888.00 2015-01-07 07:03:23.000 007 33738.76 -0.83 17094.26 88888.00 2015-01-07 07:03:24.000 007 33738.76 -0.82 17094.27 88888.00 2015-01-07 07:03:25.000 007 33738.74 -0.80 17094.23 37822.26 2015-01-07 07:03:26.000 007 33738.72 -0.74 17094.28 88888.00 2015-01-07 07:03:27.000 007 33738.74 -0.77 17094.29 88888.00 2015-01-07 07:03:28.000 007 33738.77 -0.79 17094.28 88888.00 2015-01-07 07:03:29.000 007 33738.79 -0.77 17094.27 88888.00 2015-01-07 07:03:30.000 007 33738.74 -0.73 17094.24 37822.22 2015-01-07 07:03:31.000 007 33738.77 -0.73 17094.29 88888.00 2015-01-07 07:03:32.000 007 33738.80 -0.77 17094.29 88888.00 2015-01-07 07:03:33.000 007 33738.76 -0.76 17094.29 88888.00 2015-01-07 07:03:34.000 007 33738.75 -0.71 17094.31 88888.00 2015-01-07 07:03:35.000 007 33738.78 -0.70 17094.31 37822.22 2015-01-07 07:03:36.000 007 33738.77 -0.64 17094.31 88888.00 2015-01-07 07:03:37.000 007 33738.70 -0.69 17094.27 88888.00 2015-01-07 07:03:38.000 007 33738.68 -0.68 17094.27 88888.00 2015-01-07 07:03:39.000 007 33738.68 -0.62 17094.27 88888.00 2015-01-07 07:03:40.000 007 33738.67 -0.62 17094.29 37822.20 2015-01-07 07:03:41.000 007 33738.62 -0.64 17094.25 88888.00 2015-01-07 07:03:42.000 007 33738.59 -0.58 17094.27 88888.00 2015-01-07 07:03:43.000 007 33738.55 -0.57 17094.28 88888.00 2015-01-07 07:03:44.000 007 33738.56 -0.54 17094.32 88888.00 2015-01-07 07:03:45.000 007 33738.49 -0.57 17094.32 37822.13 2015-01-07 07:03:46.000 007 33738.52 -0.56 17094.36 88888.00 2015-01-07 07:03:47.000 007 33738.53 -0.59 17094.38 88888.00 2015-01-07 07:03:48.000 007 33738.50 -0.59 17094.35 88888.00 2015-01-07 07:03:49.000 007 33738.46 -0.57 17094.31 88888.00 2015-01-07 07:03:50.000 007 33738.44 -0.59 17094.30 37822.18 2015-01-07 07:03:51.000 007 33738.43 -0.60 17094.32 88888.00 2015-01-07 07:03:52.000 007 33738.45 -0.56 17094.30 88888.00 2015-01-07 07:03:53.000 007 33738.42 -0.50 17094.30 88888.00 2015-01-07 07:03:54.000 007 33738.36 -0.51 17094.30 88888.00 2015-01-07 07:03:55.000 007 33738.36 -0.52 17094.31 37822.10 2015-01-07 07:03:56.000 007 33738.34 -0.49 17094.29 88888.00 2015-01-07 07:03:57.000 007 33738.35 -0.50 17094.31 88888.00 2015-01-07 07:03:58.000 007 33738.36 -0.47 17094.32 88888.00 2015-01-07 07:03:59.000 007 33738.34 -0.48 17094.33 88888.00 2015-01-07 07:04:00.000 007 33738.29 -0.45 17094.36 37821.99 2015-01-07 07:04:01.000 007 33738.23 -0.41 17094.38 88888.00 2015-01-07 07:04:02.000 007 33738.17 -0.42 17094.39 88888.00 2015-01-07 07:04:03.000 007 33738.12 -0.43 17094.40 88888.00 2015-01-07 07:04:04.000 007 33738.09 -0.41 17094.41 88888.00 2015-01-07 07:04:05.000 007 33738.05 -0.42 17094.41 37821.88 2015-01-07 07:04:06.000 007 33738.04 -0.41 17094.40 88888.00 2015-01-07 07:04:07.000 007 33738.04 -0.40 17094.40 88888.00 2015-01-07 07:04:08.000 007 33738.03 -0.40 17094.40 88888.00 2015-01-07 07:04:09.000 007 33738.01 -0.42 17094.44 88888.00 2015-01-07 07:04:10.000 007 33737.98 -0.48 17094.47 37821.66 2015-01-07 07:04:11.000 007 33737.95 -0.48 17094.51 88888.00 2015-01-07 07:04:12.000 007 33737.86 -0.48 17094.49 88888.00 2015-01-07 07:04:13.000 007 33737.77 -0.50 17094.48 88888.00 2015-01-07 07:04:14.000 007 33737.71 -0.50 17094.44 88888.00 2015-01-07 07:04:15.000 007 33737.74 -0.44 17094.45 37821.56 2015-01-07 07:04:16.000 007 33737.73 -0.46 17094.45 88888.00 2015-01-07 07:04:17.000 007 33737.72 -0.51 17094.44 88888.00 2015-01-07 07:04:18.000 007 33737.72 -0.53 17094.41 88888.00 2015-01-07 07:04:19.000 007 33737.65 -0.53 17094.42 88888.00 2015-01-07 07:04:20.000 007 33737.62 -0.49 17094.46 37821.45 2015-01-07 07:04:21.000 007 33737.55 -0.53 17094.49 88888.00 2015-01-07 07:04:22.000 007 33737.49 -0.50 17094.49 88888.00 2015-01-07 07:04:23.000 007 33737.47 -0.49 17094.50 88888.00 2015-01-07 07:04:24.000 007 33737.36 -0.50 17094.56 88888.00 2015-01-07 07:04:25.000 007 33737.35 -0.51 17094.56 37821.19 2015-01-07 07:04:26.000 007 33737.24 -0.49 17094.54 88888.00 2015-01-07 07:04:27.000 007 33737.12 -0.47 17094.56 88888.00 2015-01-07 07:04:28.000 007 33737.08 -0.42 17094.58 88888.00 2015-01-07 07:04:29.000 007 33736.98 -0.43 17094.59 88888.00 2015-01-07 07:04:30.000 007 33736.88 -0.39 17094.60 37820.92 2015-01-07 07:04:31.000 007 33736.75 -0.32 17094.61 88888.00 2015-01-07 07:04:32.000 007 33736.61 -0.29 17094.65 88888.00 2015-01-07 07:04:33.000 007 33736.51 -0.26 17094.70 88888.00 2015-01-07 07:04:34.000 007 33736.39 -0.22 17094.68 88888.00 2015-01-07 07:04:35.000 007 33736.26 -0.19 17094.72 37820.54 2015-01-07 07:04:36.000 007 33736.09 -0.11 17094.75 88888.00 2015-01-07 07:04:37.000 007 33735.92 -0.03 17094.77 88888.00 2015-01-07 07:04:38.000 007 33735.79 0.03 17094.77 88888.00 2015-01-07 07:04:39.000 007 33735.61 0.08 17094.76 88888.00 2015-01-07 07:04:40.000 007 33735.48 0.11 17094.78 37819.90 2015-01-07 07:04:41.000 007 33735.34 0.15 17094.83 88888.00 2015-01-07 07:04:42.000 007 33735.19 0.17 17094.87 88888.00 2015-01-07 07:04:43.000 007 33735.02 0.19 17094.85 88888.00 2015-01-07 07:04:44.000 007 33734.89 0.23 17094.90 88888.00 2015-01-07 07:04:45.000 007 33734.75 0.29 17094.96 37819.23 2015-01-07 07:04:46.000 007 33734.60 0.33 17094.99 88888.00 2015-01-07 07:04:47.000 007 33734.47 0.37 17095.01 88888.00 2015-01-07 07:04:48.000 007 33734.30 0.38 17095.00 88888.00 2015-01-07 07:04:49.000 007 33734.18 0.45 17095.01 88888.00 2015-01-07 07:04:50.000 007 33734.01 0.47 17095.06 37818.64 2015-01-07 07:04:51.000 007 33733.83 0.47 17095.04 88888.00 2015-01-07 07:04:52.000 007 33733.70 0.53 17095.04 88888.00 2015-01-07 07:04:53.000 007 33733.58 0.59 17095.11 88888.00 2015-01-07 07:04:54.000 007 33733.45 0.57 17095.15 88888.00 2015-01-07 07:04:55.000 007 33733.25 0.57 17095.15 37818.02 2015-01-07 07:04:56.000 007 33733.09 0.57 17095.17 88888.00 2015-01-07 07:04:57.000 007 33732.97 0.59 17095.15 88888.00 2015-01-07 07:04:58.000 007 33732.83 0.63 17095.19 88888.00 2015-01-07 07:04:59.000 007 33732.72 0.64 17095.22 88888.00 2015-01-07 07:05:00.000 007 33732.59 0.61 17095.21 37817.51 2015-01-07 07:05:01.000 007 33732.50 0.61 17095.22 88888.00 2015-01-07 07:05:02.000 007 33732.43 0.54 17095.24 88888.00 2015-01-07 07:05:03.000 007 33732.33 0.45 17095.25 88888.00 2015-01-07 07:05:04.000 007 33732.29 0.37 17095.28 88888.00 2015-01-07 07:05:05.000 007 33732.20 0.35 17095.28 37817.03 2015-01-07 07:05:06.000 007 33732.14 0.37 17095.25 88888.00 2015-01-07 07:05:07.000 007 33732.09 0.31 17095.26 88888.00 2015-01-07 07:05:08.000 007 33731.97 0.22 17095.25 88888.00 2015-01-07 07:05:09.000 007 33731.91 0.19 17095.29 88888.00 2015-01-07 07:05:10.000 007 33731.85 0.16 17095.30 37816.78 2015-01-07 07:05:11.000 007 33731.74 0.14 17095.30 88888.00 2015-01-07 07:05:12.000 007 33731.63 0.15 17095.31 88888.00 2015-01-07 07:05:13.000 007 33731.53 0.16 17095.30 88888.00 2015-01-07 07:05:14.000 007 33731.44 0.16 17095.30 88888.00 2015-01-07 07:05:15.000 007 33731.31 0.21 17095.33 37816.37 2015-01-07 07:05:16.000 007 33731.22 0.24 17095.38 88888.00 2015-01-07 07:05:17.000 007 33731.12 0.26 17095.38 88888.00 2015-01-07 07:05:18.000 007 33731.03 0.30 17095.40 88888.00 2015-01-07 07:05:19.000 007 33730.88 0.35 17095.43 88888.00 2015-01-07 07:05:20.000 007 33730.78 0.41 17095.44 37815.87 2015-01-07 07:05:21.000 007 33730.66 0.40 17095.47 88888.00 2015-01-07 07:05:22.000 007 33730.58 0.40 17095.50 88888.00 2015-01-07 07:05:23.000 007 33730.48 0.44 17095.49 88888.00 2015-01-07 07:05:24.000 007 33730.41 0.43 17095.46 88888.00 2015-01-07 07:05:25.000 007 33730.33 0.42 17095.50 37815.43 2015-01-07 07:05:26.000 007 33730.28 0.44 17095.56 88888.00 2015-01-07 07:05:27.000 007 33730.20 0.39 17095.55 88888.00 2015-01-07 07:05:28.000 007 33730.15 0.36 17095.54 88888.00 2015-01-07 07:05:29.000 007 33730.12 0.32 17095.52 88888.00 2015-01-07 07:05:30.000 007 33730.12 0.29 17095.55 37815.21 2015-01-07 07:05:31.000 007 33730.07 0.23 17095.54 88888.00 2015-01-07 07:05:32.000 007 33730.05 0.24 17095.52 88888.00 2015-01-07 07:05:33.000 007 33730.03 0.17 17095.51 88888.00 2015-01-07 07:05:34.000 007 33730.01 0.12 17095.50 88888.00 2015-01-07 07:05:35.000 007 33729.96 0.10 17095.49 37815.09 2015-01-07 07:05:36.000 007 33729.97 0.06 17095.49 88888.00 2015-01-07 07:05:37.000 007 33729.97 -0.03 17095.50 88888.00 2015-01-07 07:05:38.000 007 33729.95 -0.07 17095.54 88888.00 2015-01-07 07:05:39.000 007 33729.99 -0.13 17095.57 88888.00 2015-01-07 07:05:40.000 007 33729.97 -0.16 17095.57 37814.99 2015-01-07 07:05:41.000 007 33729.95 -0.20 17095.54 88888.00 2015-01-07 07:05:42.000 007 33729.96 -0.29 17095.53 88888.00 2015-01-07 07:05:43.000 007 33729.95 -0.33 17095.56 88888.00 2015-01-07 07:05:44.000 007 33729.94 -0.33 17095.54 88888.00 2015-01-07 07:05:45.000 007 33729.94 -0.35 17095.53 37814.95 2015-01-07 07:05:46.000 007 33729.96 -0.36 17095.55 88888.00 2015-01-07 07:05:47.000 007 33729.95 -0.36 17095.55 88888.00 2015-01-07 07:05:48.000 007 33729.91 -0.33 17095.54 88888.00 2015-01-07 07:05:49.000 007 33729.89 -0.36 17095.53 88888.00 2015-01-07 07:05:50.000 007 33729.87 -0.36 17095.60 37814.98 2015-01-07 07:05:51.000 007 33729.86 -0.32 17095.62 88888.00 2015-01-07 07:05:52.000 007 33729.82 -0.31 17095.59 88888.00 2015-01-07 07:05:53.000 007 33729.80 -0.31 17095.60 88888.00 2015-01-07 07:05:54.000 007 33729.81 -0.25 17095.62 88888.00 2015-01-07 07:05:55.000 007 33729.78 -0.17 17095.65 37814.88 2015-01-07 07:05:56.000 007 33729.76 -0.20 17095.59 88888.00 2015-01-07 07:05:57.000 007 33729.72 -0.16 17095.57 88888.00 2015-01-07 07:05:58.000 007 33729.65 -0.06 17095.56 88888.00 2015-01-07 07:05:59.000 007 33729.64 0.01 17095.56 88888.00 2015-01-07 07:06:00.000 007 33729.60 0.07 17095.59 37814.79 2015-01-07 07:06:01.000 007 33729.57 0.13 17095.57 88888.00 2015-01-07 07:06:02.000 007 33729.57 0.18 17095.59 88888.00 2015-01-07 07:06:03.000 007 33729.57 0.23 17095.61 88888.00 2015-01-07 07:06:04.000 007 33729.56 0.27 17095.59 88888.00 2015-01-07 07:06:05.000 007 33729.52 0.35 17095.61 37814.67 2015-01-07 07:06:06.000 007 33729.46 0.42 17095.59 88888.00 2015-01-07 07:06:07.000 007 33729.42 0.53 17095.61 88888.00 2015-01-07 07:06:08.000 007 33729.37 0.62 17095.60 88888.00 2015-01-07 07:06:09.000 007 33729.32 0.70 17095.61 88888.00 2015-01-07 07:06:10.000 007 33729.24 0.75 17095.63 37814.51 2015-01-07 07:06:11.000 007 33729.22 0.78 17095.64 88888.00 2015-01-07 07:06:12.000 007 33729.17 0.81 17095.65 88888.00 2015-01-07 07:06:13.000 007 33729.11 0.86 17095.67 88888.00 2015-01-07 07:06:14.000 007 33729.13 0.91 17095.65 88888.00 2015-01-07 07:06:15.000 007 33729.13 0.91 17095.65 37814.34 2015-01-07 07:06:16.000 007 33729.12 0.92 17095.68 88888.00 2015-01-07 07:06:17.000 007 33729.12 0.93 17095.69 88888.00 2015-01-07 07:06:18.000 007 33729.14 0.97 17095.66 88888.00 2015-01-07 07:06:19.000 007 33729.14 0.95 17095.60 88888.00 2015-01-07 07:06:20.000 007 33729.16 0.97 17095.61 37814.28 2015-01-07 07:06:21.000 007 33729.21 1.02 17095.65 88888.00 2015-01-07 07:06:22.000 007 33729.25 1.03 17095.66 88888.00 2015-01-07 07:06:23.000 007 33729.23 1.02 17095.65 88888.00 2015-01-07 07:06:24.000 007 33729.25 1.00 17095.64 88888.00 2015-01-07 07:06:25.000 007 33729.28 1.03 17095.63 37814.31 2015-01-07 07:06:26.000 007 33729.31 1.06 17095.63 88888.00 2015-01-07 07:06:27.000 007 33729.33 1.07 17095.64 88888.00 2015-01-07 07:06:28.000 007 33729.33 1.10 17095.62 88888.00 2015-01-07 07:06:29.000 007 33729.33 1.13 17095.61 88888.00 2015-01-07 07:06:30.000 007 33729.31 1.16 17095.62 37814.35 2015-01-07 07:06:31.000 007 33729.34 1.23 17095.63 88888.00 2015-01-07 07:06:32.000 007 33729.32 1.30 17095.64 88888.00 2015-01-07 07:06:33.000 007 33729.33 1.37 17095.63 88888.00 2015-01-07 07:06:34.000 007 33729.35 1.41 17095.58 88888.00 2015-01-07 07:06:35.000 007 33729.34 1.39 17095.58 37814.39 2015-01-07 07:06:36.000 007 33729.34 1.43 17095.61 88888.00 2015-01-07 07:06:37.000 007 33729.38 1.44 17095.59 88888.00 2015-01-07 07:06:38.000 007 33729.40 1.50 17095.57 88888.00 2015-01-07 07:06:39.000 007 33729.45 1.51 17095.59 88888.00 2015-01-07 07:06:40.000 007 33729.52 1.56 17095.60 37814.48 2015-01-07 07:06:41.000 007 33729.57 1.61 17095.60 88888.00 2015-01-07 07:06:42.000 007 33729.63 1.68 17095.60 88888.00 2015-01-07 07:06:43.000 007 33729.67 1.77 17095.58 88888.00 2015-01-07 07:06:44.000 007 33729.76 1.79 17095.58 88888.00 2015-01-07 07:06:45.000 007 33729.82 1.85 17095.59 37814.74 2015-01-07 07:06:46.000 007 33729.86 1.86 17095.56 88888.00 2015-01-07 07:06:47.000 007 33729.95 1.91 17095.54 88888.00 2015-01-07 07:06:48.000 007 33730.07 1.98 17095.53 88888.00 2015-01-07 07:06:49.000 007 33730.12 2.01 17095.51 88888.00 2015-01-07 07:06:50.000 007 33730.16 2.07 17095.52 37815.00 2015-01-07 07:06:51.000 007 33730.19 2.16 17095.52 88888.00 2015-01-07 07:06:52.000 007 33730.19 2.24 17095.51 88888.00 2015-01-07 07:06:53.000 007 33730.18 2.32 17095.51 88888.00 2015-01-07 07:06:54.000 007 33730.18 2.42 17095.51 88888.00 2015-01-07 07:06:55.000 007 33730.17 2.56 17095.50 37815.16 2015-01-07 07:06:56.000 007 33730.16 2.67 17095.49 88888.00 2015-01-07 07:06:57.000 007 33730.15 2.81 17095.49 88888.00 2015-01-07 07:06:58.000 007 33730.15 2.97 17095.51 88888.00 2015-01-07 07:06:59.000 007 33730.12 3.09 17095.53 88888.00 2015-01-07 07:07:00.000 007 33730.11 3.21 17095.54 37815.11 2015-01-07 07:07:01.000 007 33730.11 3.33 17095.54 88888.00 2015-01-07 07:07:02.000 007 33730.15 3.50 17095.54 88888.00 2015-01-07 07:07:03.000 007 33730.12 3.61 17095.54 88888.00 2015-01-07 07:07:04.000 007 33730.10 3.77 17095.52 88888.00 2015-01-07 07:07:05.000 007 33730.09 3.90 17095.54 37815.09 2015-01-07 07:07:06.000 007 33730.10 4.06 17095.56 88888.00 2015-01-07 07:07:07.000 007 33730.11 4.18 17095.54 88888.00 2015-01-07 07:07:08.000 007 33730.12 4.31 17095.51 88888.00 2015-01-07 07:07:09.000 007 33730.17 4.42 17095.50 88888.00 2015-01-07 07:07:10.000 007 33730.16 4.53 17095.49 37815.10 2015-01-07 07:07:11.000 007 33730.16 4.63 17095.50 88888.00 2015-01-07 07:07:12.000 007 33730.18 4.80 17095.49 88888.00 2015-01-07 07:07:13.000 007 33730.18 4.92 17095.46 88888.00 2015-01-07 07:07:14.000 007 33730.17 5.03 17095.49 88888.00 2015-01-07 07:07:15.000 007 33730.19 5.15 17095.51 37815.14 2015-01-07 07:07:16.000 007 33730.13 5.26 17095.48 88888.00 2015-01-07 07:07:17.000 007 33730.10 5.42 17095.48 88888.00 2015-01-07 07:07:18.000 007 33730.06 5.54 17095.46 88888.00 2015-01-07 07:07:19.000 007 33730.01 5.61 17095.51 88888.00 2015-01-07 07:07:20.000 007 33729.97 5.68 17095.47 37815.03 2015-01-07 07:07:21.000 007 33729.98 5.78 17095.45 88888.00 2015-01-07 07:07:22.000 007 33730.04 5.81 17095.48 88888.00 2015-01-07 07:07:23.000 007 33730.05 5.87 17095.49 88888.00 2015-01-07 07:07:24.000 007 33730.03 5.95 17095.45 88888.00 2015-01-07 07:07:25.000 007 33730.06 6.02 17095.45 37814.97 2015-01-07 07:07:26.000 007 33730.06 6.09 17095.47 88888.00 2015-01-07 07:07:27.000 007 33730.08 6.12 17095.49 88888.00 2015-01-07 07:07:28.000 007 33730.07 6.18 17095.47 88888.00 2015-01-07 07:07:29.000 007 33730.11 6.23 17095.44 88888.00 2015-01-07 07:07:30.000 007 33730.12 6.23 17095.48 37815.06 2015-01-07 07:07:31.000 007 33730.15 6.25 17095.44 88888.00 2015-01-07 07:07:32.000 007 33730.15 6.28 17095.39 88888.00 2015-01-07 07:07:33.000 007 33730.20 6.31 17095.36 88888.00 2015-01-07 07:07:34.000 007 33730.24 6.27 17095.38 88888.00 2015-01-07 07:07:35.000 007 33730.28 6.24 17095.39 37815.13 2015-01-07 07:07:36.000 007 33730.30 6.23 17095.39 88888.00 2015-01-07 07:07:37.000 007 33730.33 6.19 17095.39 88888.00 2015-01-07 07:07:38.000 007 33730.35 6.18 17095.43 88888.00 2015-01-07 07:07:39.000 007 33730.35 6.11 17095.42 88888.00 2015-01-07 07:07:40.000 007 33730.36 6.12 17095.42 37815.29 2015-01-07 07:07:41.000 007 33730.40 6.11 17095.44 88888.00 2015-01-07 07:07:42.000 007 33730.42 6.09 17095.41 88888.00 2015-01-07 07:07:43.000 007 33730.41 6.09 17095.42 88888.00 2015-01-07 07:07:44.000 007 33730.41 6.05 17095.39 88888.00 2015-01-07 07:07:45.000 007 33730.41 6.02 17095.41 37815.25 2015-01-07 07:07:46.000 007 33730.44 5.95 17095.41 88888.00 2015-01-07 07:07:47.000 007 33730.47 5.88 17095.42 88888.00 2015-01-07 07:07:48.000 007 33730.48 5.86 17095.40 88888.00 2015-01-07 07:07:49.000 007 33730.52 5.80 17095.41 88888.00 2015-01-07 07:07:50.000 007 33730.54 5.75 17095.41 37815.34 2015-01-07 07:07:51.000 007 33730.59 5.73 17095.40 88888.00 2015-01-07 07:07:52.000 007 33730.65 5.68 17095.42 88888.00 2015-01-07 07:07:53.000 007 33730.67 5.60 17095.40 88888.00 2015-01-07 07:07:54.000 007 33730.73 5.47 17095.36 88888.00 2015-01-07 07:07:55.000 007 33730.78 5.41 17095.34 37815.53 2015-01-07 07:07:56.000 007 33730.86 5.40 17095.33 88888.00 2015-01-07 07:07:57.000 007 33730.91 5.36 17095.33 88888.00 2015-01-07 07:07:58.000 007 33731.03 5.30 17095.29 88888.00 2015-01-07 07:07:59.000 007 33731.11 5.25 17095.28 88888.00 2015-01-07 07:08:00.000 007 33731.18 5.20 17095.25 37815.75 2015-01-07 07:08:01.000 007 33731.27 5.09 17095.25 88888.00 2015-01-07 07:08:02.000 007 33731.36 5.01 17095.25 88888.00 2015-01-07 07:08:03.000 007 33731.47 4.90 17095.27 88888.00 2015-01-07 07:08:04.000 007 33731.58 4.86 17095.26 88888.00 2015-01-07 07:08:05.000 007 33731.64 4.76 17095.21 37816.12 2015-01-07 07:08:06.000 007 33731.76 4.65 17095.21 88888.00 2015-01-07 07:08:07.000 007 33731.90 4.58 17095.21 88888.00 2015-01-07 07:08:08.000 007 33732.04 4.56 17095.24 88888.00 2015-01-07 07:08:09.000 007 33732.12 4.37 17095.19 88888.00 2015-01-07 07:08:10.000 007 33732.23 4.28 17095.18 37816.61 2015-01-07 07:08:11.000 007 33732.35 4.21 17095.17 88888.00 2015-01-07 07:08:12.000 007 33732.46 4.07 17095.16 88888.00 2015-01-07 07:08:13.000 007 33732.54 3.94 17095.20 88888.00 2015-01-07 07:08:14.000 007 33732.64 3.83 17095.20 88888.00 2015-01-07 07:08:15.000 007 33732.76 3.70 17095.16 37817.12 2015-01-07 07:08:16.000 007 33732.86 3.63 17095.09 88888.00 2015-01-07 07:08:17.000 007 33732.90 3.55 17095.07 88888.00 2015-01-07 07:08:18.000 007 33732.98 3.45 17095.10 88888.00 2015-01-07 07:08:19.000 007 33733.05 3.46 17095.11 88888.00 2015-01-07 07:08:20.000 007 33733.08 3.40 17095.08 37817.39 2015-01-07 07:08:21.000 007 33733.13 3.35 17095.05 88888.00 2015-01-07 07:08:22.000 007 33733.16 3.32 17095.07 88888.00 2015-01-07 07:08:23.000 007 33733.22 3.26 17095.07 88888.00 2015-01-07 07:08:24.000 007 33733.27 3.19 17095.07 88888.00 2015-01-07 07:08:25.000 007 33733.30 3.15 17095.09 37817.59 2015-01-07 07:08:26.000 007 33733.35 3.12 17095.06 88888.00 2015-01-07 07:08:27.000 007 33733.37 3.05 17095.02 88888.00 2015-01-07 07:08:28.000 007 33733.33 3.00 17095.02 88888.00 2015-01-07 07:08:29.000 007 33733.36 2.99 17095.04 88888.00 2015-01-07 07:08:30.000 007 33733.40 3.00 17095.02 37817.76 2015-01-07 07:08:31.000 007 33733.38 2.98 17095.04 88888.00 2015-01-07 07:08:32.000 007 33733.35 2.96 17095.06 88888.00 2015-01-07 07:08:33.000 007 33733.32 2.97 17095.04 88888.00 2015-01-07 07:08:34.000 007 33733.32 2.97 17095.01 88888.00 2015-01-07 07:08:35.000 007 33733.30 3.02 17095.06 37817.75 2015-01-07 07:08:36.000 007 33733.27 3.03 17095.10 88888.00 2015-01-07 07:08:37.000 007 33733.21 3.01 17095.07 88888.00 2015-01-07 07:08:38.000 007 33733.21 3.03 17095.05 88888.00 2015-01-07 07:08:39.000 007 33733.19 3.03 17095.05 88888.00 2015-01-07 07:08:40.000 007 33733.14 3.02 17095.04 37817.63 2015-01-07 07:08:41.000 007 33733.12 3.04 17095.04 88888.00 2015-01-07 07:08:42.000 007 33733.11 3.05 17095.08 88888.00 2015-01-07 07:08:43.000 007 33733.11 3.07 17095.10 88888.00 2015-01-07 07:08:44.000 007 33733.10 3.08 17095.14 88888.00 2015-01-07 07:08:45.000 007 33733.07 3.10 17095.18 37817.55 2015-01-07 07:08:46.000 007 33733.06 3.07 17095.17 88888.00 2015-01-07 07:08:47.000 007 33733.07 3.07 17095.21 88888.00 2015-01-07 07:08:48.000 007 33733.06 3.07 17095.20 88888.00 2015-01-07 07:08:49.000 007 33733.07 3.06 17095.20 88888.00 2015-01-07 07:08:50.000 007 33733.07 3.05 17095.19 37817.55 2015-01-07 07:08:51.000 007 33733.09 3.03 17095.20 88888.00 2015-01-07 07:08:52.000 007 33733.12 2.99 17095.21 88888.00 2015-01-07 07:08:53.000 007 33733.15 2.96 17095.16 88888.00 2015-01-07 07:08:54.000 007 33733.24 2.96 17095.20 88888.00 2015-01-07 07:08:55.000 007 33733.30 2.87 17095.25 37817.71 2015-01-07 07:08:56.000 007 33733.32 2.85 17095.24 88888.00 2015-01-07 07:08:57.000 007 33733.33 2.79 17095.23 88888.00 2015-01-07 07:08:58.000 007 33733.38 2.79 17095.19 88888.00 2015-01-07 07:08:59.000 007 33733.39 2.75 17095.17 88888.00 2015-01-07 07:09:00.000 007 33733.42 2.77 17095.19 37817.80 2015-01-07 07:09:01.000 007 33733.42 2.75 17095.19 88888.00 2015-01-07 07:09:02.000 007 33733.45 2.78 17095.19 88888.00 2015-01-07 07:09:03.000 007 33733.43 2.78 17095.18 88888.00 2015-01-07 07:09:04.000 007 33733.48 2.80 17095.12 88888.00 2015-01-07 07:09:05.000 007 33733.48 2.78 17095.14 37817.94 2015-01-07 07:09:06.000 007 33733.49 2.79 17095.15 88888.00 2015-01-07 07:09:07.000 007 33733.50 2.84 17095.13 88888.00 2015-01-07 07:09:08.000 007 33733.53 2.81 17095.18 88888.00 2015-01-07 07:09:09.000 007 33733.64 2.78 17095.18 88888.00 2015-01-07 07:09:10.000 007 33733.78 2.73 17095.16 37817.98 2015-01-07 07:09:11.000 007 33733.89 2.67 17095.14 88888.00 2015-01-07 07:09:12.000 007 33734.00 2.55 17095.12 88888.00 2015-01-07 07:09:13.000 007 33734.11 2.44 17095.15 88888.00 2015-01-07 07:09:14.000 007 33734.23 2.37 17095.18 88888.00 2015-01-07 07:09:15.000 007 33734.42 2.26 17095.17 37818.42 2015-01-07 07:09:16.000 007 33734.56 2.08 17095.15 88888.00 2015-01-07 07:09:17.000 007 33734.75 1.93 17095.12 88888.00 2015-01-07 07:09:18.000 007 33734.91 1.83 17095.12 88888.00 2015-01-07 07:09:19.000 007 33735.10 1.71 17095.10 88888.00 2015-01-07 07:09:20.000 007 33735.27 1.62 17095.09 37819.14 2015-01-07 07:09:21.000 007 33735.36 1.50 17095.06 88888.00 2015-01-07 07:09:22.000 007 33735.50 1.42 17095.03 88888.00 2015-01-07 07:09:23.000 007 33735.63 1.36 17095.01 88888.00 2015-01-07 07:09:24.000 007 33735.65 1.30 17095.02 88888.00 2015-01-07 07:09:25.000 007 33735.68 1.34 17095.06 37819.73 2015-01-07 07:09:26.000 007 33735.77 1.35 17095.05 88888.00 2015-01-07 07:09:27.000 007 33735.80 1.31 17095.03 88888.00 2015-01-07 07:09:28.000 007 33735.78 1.34 17095.03 88888.00 2015-01-07 07:09:29.000 007 33735.79 1.34 17095.07 88888.00 2015-01-07 07:09:30.000 007 33735.81 1.40 17095.06 37820.02 2015-01-07 07:09:31.000 007 33735.81 1.44 17095.06 88888.00 2015-01-07 07:09:32.000 007 33735.84 1.42 17095.06 88888.00 2015-01-07 07:09:33.000 007 33735.87 1.44 17095.07 88888.00 2015-01-07 07:09:34.000 007 33735.86 1.47 17095.11 88888.00 2015-01-07 07:09:35.000 007 33735.84 1.52 17095.14 37819.98 2015-01-07 07:09:36.000 007 33735.78 1.55 17095.15 88888.00 2015-01-07 07:09:37.000 007 33735.75 1.62 17095.15 88888.00 2015-01-07 07:09:38.000 007 33735.66 1.72 17095.15 88888.00 2015-01-07 07:09:39.000 007 33735.51 1.83 17095.20 88888.00 2015-01-07 07:09:40.000 007 33735.38 1.95 17095.20 37819.88 2015-01-07 07:09:41.000 007 33735.22 2.11 17095.16 88888.00 2015-01-07 07:09:42.000 007 33735.08 2.31 17095.19 88888.00 2015-01-07 07:09:43.000 007 33734.94 2.47 17095.23 88888.00 2015-01-07 07:09:44.000 007 33734.80 2.67 17095.28 88888.00 2015-01-07 07:09:45.000 007 33734.64 2.85 17095.28 37819.31 2015-01-07 07:09:46.000 007 33734.49 3.05 17095.27 88888.00 2015-01-07 07:09:47.000 007 33734.39 3.18 17095.25 88888.00 2015-01-07 07:09:48.000 007 33734.29 3.33 17095.29 88888.00 2015-01-07 07:09:49.000 007 33734.19 3.44 17095.31 88888.00 2015-01-07 07:09:50.000 007 33734.14 3.59 17095.36 37818.76 2015-01-07 07:09:51.000 007 33734.06 3.69 17095.37 88888.00 2015-01-07 07:09:52.000 007 33734.08 3.81 17095.36 88888.00 2015-01-07 07:09:53.000 007 33734.05 3.85 17095.37 88888.00 2015-01-07 07:09:54.000 007 33734.05 3.89 17095.38 88888.00 2015-01-07 07:09:55.000 007 33734.09 3.96 17095.38 37818.58 2015-01-07 07:09:56.000 007 33734.14 4.08 17095.43 88888.00 2015-01-07 07:09:57.000 007 33734.13 4.13 17095.44 88888.00 2015-01-07 07:09:58.000 007 33734.08 4.13 17095.40 88888.00 2015-01-07 07:09:59.000 007 33734.07 4.15 17095.45 88888.00 2015-01-07 07:10:00.000 007 33734.12 4.18 17095.43 37818.61 2015-01-07 07:10:01.000 007 33734.15 4.21 17095.43 88888.00 2015-01-07 07:10:02.000 007 33734.20 4.24 17095.43 88888.00 2015-01-07 07:10:03.000 007 33734.26 4.22 17095.44 88888.00 2015-01-07 07:10:04.000 007 33734.32 4.22 17095.41 88888.00 2015-01-07 07:10:05.000 007 33734.38 4.21 17095.38 37818.69 2015-01-07 07:10:06.000 007 33734.40 4.23 17095.41 88888.00 2015-01-07 07:10:07.000 007 33734.42 4.18 17095.43 88888.00 2015-01-07 07:10:08.000 007 33734.48 4.18 17095.42 88888.00 2015-01-07 07:10:09.000 007 33734.53 4.18 17095.37 88888.00 2015-01-07 07:10:10.000 007 33734.56 4.18 17095.36 37818.87 2015-01-07 07:10:11.000 007 33734.60 4.22 17095.37 88888.00 2015-01-07 07:10:12.000 007 33734.65 4.21 17095.36 88888.00 2015-01-07 07:10:13.000 007 33734.74 4.22 17095.35 88888.00 2015-01-07 07:10:14.000 007 33734.72 4.21 17095.33 88888.00 2015-01-07 07:10:15.000 007 33734.69 4.18 17095.35 37819.11 2015-01-07 07:10:16.000 007 33734.71 4.23 17095.34 88888.00 2015-01-07 07:10:17.000 007 33734.76 4.27 17095.34 88888.00 2015-01-07 07:10:18.000 007 33734.79 4.23 17095.32 88888.00 2015-01-07 07:10:19.000 007 33734.85 4.16 17095.30 88888.00 2015-01-07 07:10:20.000 007 33734.95 4.09 17095.28 37819.19 2015-01-07 07:10:21.000 007 33735.03 4.03 17095.28 88888.00 2015-01-07 07:10:22.000 007 33735.15 3.95 17095.29 88888.00 2015-01-07 07:10:23.000 007 33735.28 3.83 17095.27 88888.00 2015-01-07 07:10:24.000 007 33735.34 3.74 17095.24 88888.00 2015-01-07 07:10:25.000 007 33735.41 3.64 17095.26 37819.55 2015-01-07 07:10:26.000 007 33735.47 3.51 17095.25 88888.00 2015-01-07 07:10:27.000 007 33735.55 3.39 17095.24 88888.00 2015-01-07 07:10:28.000 007 33735.62 3.24 17095.26 88888.00 2015-01-07 07:10:29.000 007 33735.71 3.20 17095.27 88888.00 2015-01-07 07:10:30.000 007 33735.82 3.11 17095.23 37819.94 2015-01-07 07:10:31.000 007 33735.91 3.02 17095.21 88888.00 2015-01-07 07:10:32.000 007 33735.97 2.95 17095.23 88888.00 2015-01-07 07:10:33.000 007 33736.01 2.90 17095.23 88888.00 2015-01-07 07:10:34.000 007 33736.03 2.86 17095.22 88888.00 2015-01-07 07:10:35.000 007 33736.03 2.83 17095.21 37820.14 2015-01-07 07:10:36.000 007 33736.05 2.89 17095.21 88888.00 2015-01-07 07:10:37.000 007 33736.05 2.90 17095.20 88888.00 2015-01-07 07:10:38.000 007 33736.03 2.90 17095.22 88888.00 2015-01-07 07:10:39.000 007 33736.01 2.88 17095.25 88888.00 2015-01-07 07:10:40.000 007 33736.01 2.89 17095.25 37820.26 2015-01-07 07:10:41.000 007 33735.94 2.89 17095.26 88888.00 2015-01-07 07:10:42.000 007 33735.89 2.82 17095.22 88888.00 2015-01-07 07:10:43.000 007 33735.90 2.82 17095.24 88888.00 2015-01-07 07:10:44.000 007 33735.88 2.81 17095.27 88888.00 2015-01-07 07:10:45.000 007 33735.91 2.78 17095.25 37820.13 2015-01-07 07:10:46.000 007 33735.94 2.74 17095.24 88888.00 2015-01-07 07:10:47.000 007 33736.00 2.73 17095.23 88888.00 2015-01-07 07:10:48.000 007 33736.06 2.70 17095.23 88888.00 2015-01-07 07:10:49.000 007 33736.09 2.68 17095.24 88888.00 2015-01-07 07:10:50.000 007 33736.10 2.69 17095.21 37820.19 2015-01-07 07:10:51.000 007 33736.12 2.67 17095.23 88888.00 2015-01-07 07:10:52.000 007 33736.11 2.64 17095.24 88888.00 2015-01-07 07:10:53.000 007 33736.16 2.65 17095.24 88888.00 2015-01-07 07:10:54.000 007 33736.21 2.68 17095.23 88888.00 2015-01-07 07:10:55.000 007 33736.25 2.65 17095.22 37820.37 2015-01-07 07:10:56.000 007 33736.24 2.64 17095.23 88888.00 2015-01-07 07:10:57.000 007 33736.20 2.64 17095.25 88888.00 2015-01-07 07:10:58.000 007 33736.17 2.65 17095.25 88888.00 2015-01-07 07:10:59.000 007 33736.10 2.69 17095.23 88888.00 2015-01-07 07:11:00.000 007 33736.07 2.69 17095.25 37820.38 2015-01-07 07:11:01.000 007 33736.02 2.72 17095.25 88888.00 2015-01-07 07:11:02.000 007 33735.93 2.69 17095.27 88888.00 2015-01-07 07:11:03.000 007 33735.85 2.71 17095.24 88888.00 2015-01-07 07:11:04.000 007 33735.76 2.76 17095.26 88888.00 2015-01-07 07:11:05.000 007 33735.67 2.76 17095.30 37820.12 2015-01-07 07:11:06.000 007 33735.61 2.75 17095.31 88888.00 2015-01-07 07:11:07.000 007 33735.57 2.75 17095.34 88888.00 2015-01-07 07:11:08.000 007 33735.48 2.67 17095.36 88888.00 2015-01-07 07:11:09.000 007 33735.41 2.61 17095.37 88888.00 2015-01-07 07:11:10.000 007 33735.41 2.55 17095.37 37819.83 2015-01-07 07:11:11.000 007 33735.39 2.48 17095.33 88888.00 2015-01-07 07:11:12.000 007 33735.34 2.41 17095.32 88888.00 2015-01-07 07:11:13.000 007 33735.26 2.41 17095.33 88888.00 2015-01-07 07:11:14.000 007 33735.19 2.40 17095.33 88888.00 2015-01-07 07:11:15.000 007 33735.12 2.38 17095.34 37819.62 2015-01-07 07:11:16.000 007 33735.07 2.35 17095.37 88888.00 2015-01-07 07:11:17.000 007 33734.99 2.38 17095.36 88888.00 2015-01-07 07:11:18.000 007 33734.93 2.34 17095.38 88888.00 2015-01-07 07:11:19.000 007 33734.88 2.35 17095.36 88888.00 2015-01-07 07:11:20.000 007 33734.82 2.35 17095.33 37819.37 2015-01-07 07:11:21.000 007 33734.78 2.29 17095.34 88888.00 2015-01-07 07:11:22.000 007 33734.71 2.21 17095.39 88888.00 2015-01-07 07:11:23.000 007 33734.65 2.19 17095.39 88888.00 2015-01-07 07:11:24.000 007 33734.56 2.22 17095.40 88888.00 2015-01-07 07:11:25.000 007 33734.53 2.21 17095.39 37819.11 2015-01-07 07:11:26.000 007 33734.51 2.15 17095.43 88888.00 2015-01-07 07:11:27.000 007 33734.49 2.10 17095.45 88888.00 2015-01-07 07:11:28.000 007 33734.48 2.13 17095.43 88888.00 2015-01-07 07:11:29.000 007 33734.42 2.12 17095.45 88888.00 2015-01-07 07:11:30.000 007 33734.45 2.09 17095.48 37818.96 2015-01-07 07:11:31.000 007 33734.44 2.05 17095.49 88888.00 2015-01-07 07:11:32.000 007 33734.47 2.03 17095.52 88888.00 2015-01-07 07:11:33.000 007 33734.46 1.93 17095.50 88888.00 2015-01-07 07:11:34.000 007 33734.46 1.93 17095.51 88888.00 2015-01-07 07:11:35.000 007 33734.53 1.93 17095.49 37818.95 2015-01-07 07:11:36.000 007 33734.57 1.92 17095.49 88888.00 2015-01-07 07:11:37.000 007 33734.64 1.90 17095.48 88888.00 2015-01-07 07:11:38.000 007 33734.70 1.83 17095.45 88888.00 2015-01-07 07:11:39.000 007 33734.84 1.83 17095.49 88888.00 2015-01-07 07:11:40.000 007 33734.96 1.75 17095.47 37819.12 2015-01-07 07:11:41.000 007 33735.08 1.69 17095.44 88888.00 2015-01-07 07:11:42.000 007 33735.18 1.63 17095.42 88888.00 2015-01-07 07:11:43.000 007 33735.33 1.52 17095.44 88888.00 2015-01-07 07:11:44.000 007 33735.50 1.42 17095.44 88888.00 2015-01-07 07:11:45.000 007 33735.62 1.29 17095.42 37819.67 2015-01-07 07:11:46.000 007 33735.82 1.18 17095.40 88888.00 2015-01-07 07:11:47.000 007 33735.96 1.15 17095.36 88888.00 2015-01-07 07:11:48.000 007 33736.08 1.07 17095.33 88888.00 2015-01-07 07:11:49.000 007 33736.22 1.02 17095.33 88888.00 2015-01-07 07:11:50.000 007 33736.37 1.00 17095.31 37820.33 2015-01-07 07:11:51.000 007 33736.48 0.96 17095.27 88888.00 2015-01-07 07:11:52.000 007 33736.52 0.89 17095.29 88888.00 2015-01-07 07:11:53.000 007 33736.60 0.90 17095.29 88888.00 2015-01-07 07:11:54.000 007 33736.66 0.94 17095.26 88888.00 2015-01-07 07:11:55.000 007 33736.70 0.99 17095.25 37820.84 2015-01-07 07:11:56.000 007 33736.78 1.02 17095.30 88888.00 2015-01-07 07:11:57.000 007 33736.76 1.08 17095.28 88888.00 2015-01-07 07:11:58.000 007 33736.78 1.09 17095.27 88888.00 2015-01-07 07:11:59.000 007 33736.77 1.19 17095.30 88888.00 2015-01-07 07:12:00.000 007 33736.78 1.31 17095.30 37821.03 2015-01-07 07:12:01.000 007 33736.77 1.43 17095.28 88888.00 2015-01-07 07:12:02.000 007 33736.72 1.57 17095.28 88888.00 2015-01-07 07:12:03.000 007 33736.65 1.68 17095.28 88888.00 2015-01-07 07:12:04.000 007 33736.62 1.78 17095.30 88888.00 2015-01-07 07:12:05.000 007 33736.57 1.96 17095.33 37820.95 2015-01-07 07:12:06.000 007 33736.53 2.07 17095.37 88888.00 2015-01-07 07:12:07.000 007 33736.47 2.22 17095.37 88888.00 2015-01-07 07:12:08.000 007 33736.41 2.43 17095.35 88888.00 2015-01-07 07:12:09.000 007 33736.32 2.57 17095.35 88888.00 2015-01-07 07:12:10.000 007 33736.26 2.69 17095.38 37820.62 2015-01-07 07:12:11.000 007 33736.16 2.88 17095.41 88888.00 2015-01-07 07:12:12.000 007 33736.09 3.03 17095.43 88888.00 2015-01-07 07:12:13.000 007 33736.00 3.16 17095.45 88888.00 2015-01-07 07:12:14.000 007 33735.95 3.35 17095.47 88888.00 2015-01-07 07:12:15.000 007 33735.89 3.58 17095.44 37820.33 2015-01-07 07:12:16.000 007 33735.78 3.75 17095.44 88888.00 2015-01-07 07:12:17.000 007 33735.69 3.93 17095.48 88888.00 2015-01-07 07:12:18.000 007 33735.62 4.16 17095.48 88888.00 2015-01-07 07:12:19.000 007 33735.45 4.30 17095.47 88888.00 2015-01-07 07:12:20.000 007 33735.35 4.43 17095.50 37820.05 2015-01-07 07:12:21.000 007 33735.27 4.60 17095.52 88888.00 2015-01-07 07:12:22.000 007 33735.19 4.73 17095.54 88888.00 2015-01-07 07:12:23.000 007 33735.13 4.83 17095.51 88888.00 2015-01-07 07:12:24.000 007 33735.03 4.94 17095.50 88888.00 2015-01-07 07:12:25.000 007 33734.98 4.97 17095.52 37819.67 2015-01-07 07:12:26.000 007 33734.95 5.09 17095.52 88888.00 2015-01-07 07:12:27.000 007 33734.91 5.12 17095.53 88888.00 2015-01-07 07:12:28.000 007 33734.83 5.13 17095.51 88888.00 2015-01-07 07:12:29.000 007 33734.81 5.15 17095.48 88888.00 2015-01-07 07:12:30.000 007 33734.78 5.17 17095.47 37819.41 2015-01-07 07:12:31.000 007 33734.79 5.18 17095.52 88888.00 2015-01-07 07:12:32.000 007 33734.79 5.21 17095.51 88888.00 2015-01-07 07:12:33.000 007 33734.78 5.22 17095.48 88888.00 2015-01-07 07:12:34.000 007 33734.83 5.19 17095.46 88888.00 2015-01-07 07:12:35.000 007 33734.85 5.11 17095.41 37819.32 2015-01-07 07:12:36.000 007 33734.87 5.05 17095.43 88888.00 2015-01-07 07:12:37.000 007 33734.91 4.98 17095.43 88888.00 2015-01-07 07:12:38.000 007 33734.96 4.92 17095.45 88888.00 2015-01-07 07:12:39.000 007 33735.00 4.85 17095.40 88888.00 2015-01-07 07:12:40.000 007 33735.06 4.81 17095.41 37819.47 2015-01-07 07:12:41.000 007 33735.15 4.76 17095.42 88888.00 2015-01-07 07:12:42.000 007 33735.22 4.72 17095.42 88888.00 2015-01-07 07:12:43.000 007 33735.24 4.64 17095.39 88888.00 2015-01-07 07:12:44.000 007 33735.31 4.55 17095.36 88888.00 2015-01-07 07:12:45.000 007 33735.39 4.51 17095.36 37819.66 2015-01-07 07:12:46.000 007 33735.45 4.46 17095.36 88888.00 2015-01-07 07:12:47.000 007 33735.52 4.38 17095.33 88888.00 2015-01-07 07:12:48.000 007 33735.59 4.30 17095.30 88888.00 2015-01-07 07:12:49.000 007 33735.64 4.26 17095.31 88888.00 2015-01-07 07:12:50.000 007 33735.74 4.22 17095.29 37820.00 2015-01-07 07:12:51.000 007 33735.84 4.16 17095.29 88888.00 2015-01-07 07:12:52.000 007 33735.93 4.14 17095.29 88888.00 2015-01-07 07:12:53.000 007 33735.98 4.11 17095.25 88888.00 2015-01-07 07:12:54.000 007 33736.03 4.07 17095.23 88888.00 2015-01-07 07:12:55.000 007 33736.10 4.08 17095.23 37820.27 2015-01-07 07:12:56.000 007 33736.15 4.10 17095.28 88888.00 2015-01-07 07:12:57.000 007 33736.18 4.12 17095.30 88888.00 2015-01-07 07:12:58.000 007 33736.24 4.08 17095.32 88888.00 2015-01-07 07:12:59.000 007 33736.28 4.08 17095.29 88888.00 2015-01-07 07:13:00.000 007 33736.28 4.06 17095.28 37820.52 2015-01-07 07:13:01.000 007 33736.32 4.08 17095.28 88888.00 2015-01-07 07:13:02.000 007 33736.36 4.13 17095.29 88888.00 2015-01-07 07:13:03.000 007 33736.35 4.14 17095.28 88888.00 2015-01-07 07:13:04.000 007 33736.36 4.25 17095.26 88888.00 2015-01-07 07:13:05.000 007 33736.37 4.30 17095.28 37820.63 2015-01-07 07:13:06.000 007 33736.39 4.27 17095.29 88888.00 2015-01-07 07:13:07.000 007 33736.41 4.28 17095.32 88888.00 2015-01-07 07:13:08.000 007 33736.43 4.32 17095.30 88888.00 2015-01-07 07:13:09.000 007 33736.43 4.33 17095.31 88888.00 2015-01-07 07:13:10.000 007 33736.42 4.34 17095.32 37820.71 2015-01-07 07:13:11.000 007 33736.45 4.36 17095.36 88888.00 2015-01-07 07:13:12.000 007 33736.47 4.36 17095.38 88888.00 2015-01-07 07:13:13.000 007 33736.49 4.39 17095.34 88888.00 2015-01-07 07:13:14.000 007 33736.53 4.37 17095.30 88888.00 2015-01-07 07:13:15.000 007 33736.58 4.40 17095.32 37820.72 2015-01-07 07:13:16.000 007 33736.60 4.39 17095.35 88888.00 2015-01-07 07:13:17.000 007 33736.63 4.35 17095.37 88888.00 2015-01-07 07:13:18.000 007 33736.66 4.33 17095.38 88888.00 2015-01-07 07:13:19.000 007 33736.70 4.34 17095.38 88888.00 2015-01-07 07:13:20.000 007 33736.75 4.32 17095.40 37820.92 2015-01-07 07:13:21.000 007 33736.79 4.36 17095.42 88888.00 2015-01-07 07:13:22.000 007 33736.82 4.35 17095.37 88888.00 2015-01-07 07:13:23.000 007 33736.79 4.34 17095.34 88888.00 2015-01-07 07:13:24.000 007 33736.86 4.35 17095.35 88888.00 2015-01-07 07:13:25.000 007 33736.87 4.36 17095.36 37821.00 2015-01-07 07:13:26.000 007 33736.94 4.39 17095.42 88888.00 2015-01-07 07:13:27.000 007 33736.96 4.38 17095.40 88888.00 2015-01-07 07:13:28.000 007 33737.00 4.34 17095.38 88888.00 2015-01-07 07:13:29.000 007 33737.08 4.35 17095.37 88888.00 2015-01-07 07:13:30.000 007 33737.13 4.39 17095.34 37821.24 2015-01-07 07:13:31.000 007 33737.16 4.39 17095.33 88888.00 2015-01-07 07:13:32.000 007 33737.20 4.41 17095.31 88888.00 2015-01-07 07:13:33.000 007 33737.20 4.39 17095.30 88888.00 2015-01-07 07:13:34.000 007 33737.21 4.41 17095.28 88888.00 2015-01-07 07:13:35.000 007 33737.23 4.41 17095.33 37821.39 2015-01-07 07:13:36.000 007 33737.26 4.40 17095.35 88888.00 2015-01-07 07:13:37.000 007 33737.33 4.41 17095.35 88888.00 2015-01-07 07:13:38.000 007 33737.39 4.45 17095.30 88888.00 2015-01-07 07:13:39.000 007 33737.43 4.50 17095.30 88888.00 2015-01-07 07:13:40.000 007 33737.43 4.55 17095.32 37821.52 2015-01-07 07:13:41.000 007 33737.47 4.59 17095.32 88888.00 2015-01-07 07:13:42.000 007 33737.48 4.61 17095.32 88888.00 2015-01-07 07:13:43.000 007 33737.50 4.58 17095.29 88888.00 2015-01-07 07:13:44.000 007 33737.53 4.56 17095.29 88888.00 2015-01-07 07:13:45.000 007 33737.60 4.54 17095.30 37821.53 2015-01-07 07:13:46.000 007 33737.64 4.52 17095.29 88888.00 2015-01-07 07:13:47.000 007 33737.68 4.51 17095.32 88888.00 2015-01-07 07:13:48.000 007 33737.74 4.50 17095.31 88888.00 2015-01-07 07:13:49.000 007 33737.78 4.47 17095.33 88888.00 2015-01-07 07:13:50.000 007 33737.82 4.42 17095.32 37821.78 2015-01-07 07:13:51.000 007 33737.90 4.42 17095.28 88888.00 2015-01-07 07:13:52.000 007 33737.97 4.39 17095.26 88888.00 2015-01-07 07:13:53.000 007 33738.02 4.38 17095.25 88888.00 2015-01-07 07:13:54.000 007 33738.09 4.35 17095.28 88888.00 2015-01-07 07:13:55.000 007 33738.14 4.37 17095.25 37821.98 2015-01-07 07:13:56.000 007 33738.19 4.28 17095.23 88888.00 2015-01-07 07:13:57.000 007 33738.31 4.15 17095.24 88888.00 2015-01-07 07:13:58.000 007 33738.38 4.07 17095.22 88888.00 2015-01-07 07:13:59.000 007 33738.40 4.09 17095.25 88888.00 2015-01-07 07:14:00.000 007 33738.46 4.07 17095.24 37822.29 2015-01-07 07:14:01.000 007 33738.54 4.07 17095.21 88888.00 2015-01-07 07:14:02.000 007 33738.61 4.08 17095.20 88888.00 2015-01-07 07:14:03.000 007 33738.64 4.03 17095.20 88888.00 2015-01-07 07:14:04.000 007 33738.68 4.01 17095.21 88888.00 2015-01-07 07:14:05.000 007 33738.72 4.02 17095.19 37822.54 2015-01-07 07:14:06.000 007 33738.80 4.03 17095.18 88888.00 2015-01-07 07:14:07.000 007 33738.85 4.04 17095.19 88888.00 2015-01-07 07:14:08.000 007 33738.91 4.04 17095.22 88888.00 2015-01-07 07:14:09.000 007 33738.93 4.05 17095.21 88888.00 2015-01-07 07:14:10.000 007 33738.96 4.05 17095.16 37822.79 2015-01-07 07:14:11.000 007 33739.01 4.06 17095.13 88888.00 2015-01-07 07:14:12.000 007 33739.08 4.05 17095.11 88888.00 2015-01-07 07:14:13.000 007 33739.12 4.02 17095.16 88888.00 2015-01-07 07:14:14.000 007 33739.18 4.04 17095.19 88888.00 2015-01-07 07:14:15.000 007 33739.21 4.06 17095.20 37822.98 2015-01-07 07:14:16.000 007 33739.27 4.06 17095.22 88888.00 2015-01-07 07:14:17.000 007 33739.34 4.06 17095.19 88888.00 2015-01-07 07:14:18.000 007 33739.42 4.06 17095.20 88888.00 2015-01-07 07:14:19.000 007 33739.51 4.10 17095.18 88888.00 2015-01-07 07:14:20.000 007 33739.54 4.09 17095.16 37823.19 2015-01-07 07:14:21.000 007 33739.53 4.13 17095.15 88888.00 2015-01-07 07:14:22.000 007 33739.58 4.15 17095.14 88888.00 2015-01-07 07:14:23.000 007 33739.64 4.18 17095.15 88888.00 2015-01-07 07:14:24.000 007 33739.66 4.23 17095.15 88888.00 2015-01-07 07:14:25.000 007 33739.70 4.28 17095.15 37823.43 2015-01-07 07:14:26.000 007 33739.74 4.29 17095.15 88888.00 2015-01-07 07:14:27.000 007 33739.81 4.31 17095.20 88888.00 2015-01-07 07:14:28.000 007 33739.83 4.30 17095.16 88888.00 2015-01-07 07:14:29.000 007 33739.83 4.32 17095.17 88888.00 2015-01-07 07:14:30.000 007 33739.86 4.30 17095.15 37823.56 2015-01-07 07:14:31.000 007 33739.88 4.33 17095.14 88888.00 2015-01-07 07:14:32.000 007 33739.92 4.37 17095.13 88888.00 2015-01-07 07:14:33.000 007 33739.98 4.37 17095.17 88888.00 2015-01-07 07:14:34.000 007 33740.07 4.41 17095.13 88888.00 2015-01-07 07:14:35.000 007 33740.09 4.42 17095.10 37823.75 2015-01-07 07:14:36.000 007 33740.13 4.41 17095.06 88888.00 2015-01-07 07:14:37.000 007 33740.15 4.42 17095.07 88888.00 2015-01-07 07:14:38.000 007 33740.21 4.43 17095.10 88888.00 2015-01-07 07:14:39.000 007 33740.26 4.46 17095.08 88888.00 2015-01-07 07:14:40.000 007 33740.32 4.44 17095.08 37823.96 2015-01-07 07:14:41.000 007 33740.37 4.36 17095.02 88888.00 2015-01-07 07:14:42.000 007 33740.44 4.36 17095.04 88888.00 2015-01-07 07:14:43.000 007 33740.49 4.35 17095.05 88888.00 2015-01-07 07:14:44.000 007 33740.54 4.36 17095.02 88888.00 2015-01-07 07:14:45.000 007 33740.59 4.37 17095.00 37824.17 2015-01-07 07:14:46.000 007 33740.69 4.38 17095.04 88888.00 2015-01-07 07:14:47.000 007 33740.75 4.39 17095.01 88888.00 2015-01-07 07:14:48.000 007 33740.80 4.38 17095.01 88888.00 2015-01-07 07:14:49.000 007 33740.84 4.41 17094.99 88888.00 2015-01-07 07:14:50.000 007 33740.89 4.47 17094.97 37824.40 2015-01-07 07:14:51.000 007 33740.93 4.49 17094.99 88888.00 2015-01-07 07:14:52.000 007 33740.99 4.40 17095.00 88888.00 2015-01-07 07:14:53.000 007 33741.04 4.37 17094.97 88888.00 2015-01-07 07:14:54.000 007 33741.14 4.37 17094.97 88888.00 2015-01-07 07:14:55.000 007 33741.21 4.40 17094.98 37824.67 2015-01-07 07:14:56.000 007 33741.31 4.40 17094.96 88888.00 2015-01-07 07:14:57.000 007 33741.44 4.39 17094.98 88888.00 2015-01-07 07:14:58.000 007 33741.57 4.37 17094.94 88888.00 2015-01-07 07:14:59.000 007 33741.68 4.34 17094.96 88888.00 2015-01-07 07:15:00.000 007 33741.79 4.26 17094.95 37824.98 2015-01-07 07:15:01.000 007 33741.88 4.23 17094.91 88888.00 2015-01-07 07:15:02.000 007 33742.00 4.20 17094.89 88888.00 2015-01-07 07:15:03.000 007 33742.13 4.15 17094.88 88888.00 2015-01-07 07:15:04.000 007 33742.25 4.13 17094.87 88888.00 2015-01-07 07:15:05.000 007 33742.39 4.10 17094.87 37825.52 2015-01-07 07:15:06.000 007 33742.50 4.04 17094.82 88888.00 2015-01-07 07:15:07.000 007 33742.60 3.99 17094.81 88888.00 2015-01-07 07:15:08.000 007 33742.74 3.94 17094.83 88888.00 2015-01-07 07:15:09.000 007 33742.86 3.93 17094.82 88888.00 2015-01-07 07:15:10.000 007 33742.98 3.90 17094.77 37826.02 2015-01-07 07:15:11.000 007 33743.10 3.87 17094.76 88888.00 2015-01-07 07:15:12.000 007 33743.21 3.86 17094.77 88888.00 2015-01-07 07:15:13.000 007 33743.32 3.84 17094.76 88888.00 2015-01-07 07:15:14.000 007 33743.42 3.86 17094.73 88888.00 2015-01-07 07:15:15.000 007 33743.47 3.85 17094.75 37826.61 2015-01-07 07:15:16.000 007 33743.55 3.89 17094.79 88888.00 2015-01-07 07:15:17.000 007 33743.67 3.91 17094.79 88888.00 2015-01-07 07:15:18.000 007 33743.73 3.95 17094.76 88888.00 2015-01-07 07:15:19.000 007 33743.78 3.97 17094.73 88888.00 2015-01-07 07:15:20.000 007 33743.84 4.01 17094.72 37826.92 2015-01-07 07:15:21.000 007 33743.91 4.12 17094.72 88888.00 2015-01-07 07:15:22.000 007 33744.03 4.17 17094.72 88888.00 2015-01-07 07:15:23.000 007 33744.12 4.26 17094.70 88888.00 2015-01-07 07:15:24.000 007 33744.10 4.30 17094.70 88888.00 2015-01-07 07:15:25.000 007 33744.14 4.37 17094.71 37827.24 2015-01-07 07:15:26.000 007 33744.21 4.46 17094.73 88888.00 2015-01-07 07:15:27.000 007 33744.26 4.50 17094.70 88888.00 2015-01-07 07:15:28.000 007 33744.30 4.57 17094.66 88888.00 2015-01-07 07:15:29.000 007 33744.32 4.60 17094.65 88888.00 2015-01-07 07:15:30.000 007 33744.40 4.59 17094.65 37827.45 2015-01-07 07:15:31.000 007 33744.44 4.67 17094.64 88888.00 2015-01-07 07:15:32.000 007 33744.47 4.74 17094.63 88888.00 2015-01-07 07:15:33.000 007 33744.47 4.74 17094.65 88888.00 2015-01-07 07:15:34.000 007 33744.49 4.80 17094.66 88888.00 2015-01-07 07:15:35.000 007 33744.48 4.81 17094.66 37827.55 2015-01-07 07:15:36.000 007 33744.45 4.83 17094.64 88888.00 2015-01-07 07:15:37.000 007 33744.45 4.85 17094.64 88888.00 2015-01-07 07:15:38.000 007 33744.47 4.88 17094.66 88888.00 2015-01-07 07:15:39.000 007 33744.47 4.82 17094.62 88888.00 2015-01-07 07:15:40.000 007 33744.52 4.79 17094.61 37827.60 2015-01-07 07:15:41.000 007 33744.56 4.78 17094.62 88888.00 2015-01-07 07:15:42.000 007 33744.57 4.75 17094.64 88888.00 2015-01-07 07:15:43.000 007 33744.56 4.72 17094.67 88888.00 2015-01-07 07:15:44.000 007 33744.56 4.72 17094.63 88888.00 2015-01-07 07:15:45.000 007 33744.58 4.62 17094.61 37827.75 2015-01-07 07:15:46.000 007 33744.61 4.60 17094.62 88888.00 2015-01-07 07:15:47.000 007 33744.62 4.55 17094.65 88888.00 2015-01-07 07:15:48.000 007 33744.66 4.53 17094.62 88888.00 2015-01-07 07:15:49.000 007 33744.67 4.47 17094.59 88888.00 2015-01-07 07:15:50.000 007 33744.69 4.43 17094.60 37827.78 2015-01-07 07:15:51.000 007 33744.76 4.35 17094.63 88888.00 2015-01-07 07:15:52.000 007 33744.79 4.33 17094.60 88888.00 2015-01-07 07:15:53.000 007 33744.79 4.26 17094.60 88888.00 2015-01-07 07:15:54.000 007 33744.80 4.17 17094.64 88888.00 2015-01-07 07:15:55.000 007 33744.85 4.11 17094.62 37827.85 2015-01-07 07:15:56.000 007 33744.89 4.09 17094.61 88888.00 2015-01-07 07:15:57.000 007 33744.87 3.98 17094.60 88888.00 2015-01-07 07:15:58.000 007 33744.85 3.92 17094.61 88888.00 2015-01-07 07:15:59.000 007 33744.85 3.88 17094.62 88888.00 2015-01-07 07:16:00.000 007 33744.85 3.82 17094.62 37827.94 2015-01-07 07:16:01.000 007 33744.86 3.77 17094.61 88888.00 2015-01-07 07:16:02.000 007 33744.81 3.74 17094.58 88888.00 2015-01-07 07:16:03.000 007 33744.84 3.72 17094.59 88888.00 2015-01-07 07:16:04.000 007 33744.79 3.67 17094.62 88888.00 2015-01-07 07:16:05.000 007 33744.78 3.65 17094.59 37827.91 2015-01-07 07:16:06.000 007 33744.80 3.59 17094.58 88888.00 2015-01-07 07:16:07.000 007 33744.82 3.51 17094.57 88888.00 2015-01-07 07:16:08.000 007 33744.80 3.46 17094.60 88888.00 2015-01-07 07:16:09.000 007 33744.81 3.43 17094.63 88888.00 2015-01-07 07:16:10.000 007 33744.82 3.36 17094.61 37827.93 2015-01-07 07:16:11.000 007 33744.83 3.31 17094.62 88888.00 2015-01-07 07:16:12.000 007 33744.85 3.26 17094.64 88888.00 2015-01-07 07:16:13.000 007 33744.88 3.21 17094.63 88888.00 2015-01-07 07:16:14.000 007 33744.89 3.10 17094.62 88888.00 2015-01-07 07:16:15.000 007 33744.93 3.03 17094.60 37827.90 2015-01-07 07:16:16.000 007 33744.94 2.98 17094.60 88888.00 2015-01-07 07:16:17.000 007 33744.94 2.86 17094.60 88888.00 2015-01-07 07:16:18.000 007 33744.94 2.80 17094.61 88888.00 2015-01-07 07:16:19.000 007 33745.01 2.76 17094.63 88888.00 2015-01-07 07:16:20.000 007 33745.07 2.67 17094.69 37828.06 2015-01-07 07:16:21.000 007 33745.13 2.61 17094.69 88888.00 2015-01-07 07:16:22.000 007 33745.13 2.58 17094.69 88888.00 2015-01-07 07:16:23.000 007 33745.13 2.51 17094.65 88888.00 2015-01-07 07:16:24.000 007 33745.16 2.44 17094.61 88888.00 2015-01-07 07:16:25.000 007 33745.22 2.36 17094.63 37828.14 2015-01-07 07:16:26.000 007 33745.24 2.30 17094.62 88888.00 2015-01-07 07:16:27.000 007 33745.28 2.23 17094.62 88888.00 2015-01-07 07:16:28.000 007 33745.34 2.18 17094.61 88888.00 2015-01-07 07:16:29.000 007 33745.33 2.14 17094.64 88888.00 2015-01-07 07:16:30.000 007 33745.39 2.12 17094.61 37828.35 2015-01-07 07:16:31.000 007 33745.42 2.10 17094.63 88888.00 2015-01-07 07:16:32.000 007 33745.43 2.12 17094.63 88888.00 2015-01-07 07:16:33.000 007 33745.46 2.04 17094.61 88888.00 2015-01-07 07:16:34.000 007 33745.50 2.03 17094.61 88888.00 2015-01-07 07:16:35.000 007 33745.51 2.06 17094.63 37828.44 2015-01-07 07:16:36.000 007 33745.55 2.05 17094.62 88888.00 2015-01-07 07:16:37.000 007 33745.57 2.05 17094.62 88888.00 2015-01-07 07:16:38.000 007 33745.58 2.06 17094.61 88888.00 2015-01-07 07:16:39.000 007 33745.61 2.02 17094.64 88888.00 2015-01-07 07:16:40.000 007 33745.65 2.05 17094.60 37828.58 2015-01-07 07:16:41.000 007 33745.66 2.08 17094.60 88888.00 2015-01-07 07:16:42.000 007 33745.73 2.15 17094.65 88888.00 2015-01-07 07:16:43.000 007 33745.75 2.17 17094.64 88888.00 2015-01-07 07:16:44.000 007 33745.76 2.18 17094.67 88888.00 2015-01-07 07:16:45.000 007 33745.81 2.25 17094.66 37828.73 2015-01-07 07:16:46.000 007 33745.86 2.29 17094.63 88888.00 2015-01-07 07:16:47.000 007 33745.83 2.31 17094.63 88888.00 2015-01-07 07:16:48.000 007 33745.82 2.31 17094.64 88888.00 2015-01-07 07:16:49.000 007 33745.88 2.38 17094.67 88888.00 2015-01-07 07:16:50.000 007 33745.90 2.47 17094.66 37828.87 2015-01-07 07:16:51.000 007 33745.93 2.53 17094.67 88888.00 2015-01-07 07:16:52.000 007 33745.96 2.61 17094.67 88888.00 2015-01-07 07:16:53.000 007 33745.94 2.69 17094.67 88888.00 2015-01-07 07:16:54.000 007 33745.92 2.76 17094.64 88888.00 2015-01-07 07:16:55.000 007 33745.92 2.83 17094.67 37828.82 2015-01-07 07:16:56.000 007 33745.92 2.88 17094.67 88888.00 2015-01-07 07:16:57.000 007 33745.96 2.93 17094.68 88888.00 2015-01-07 07:16:58.000 007 33746.01 2.96 17094.69 88888.00 2015-01-07 07:16:59.000 007 33746.00 2.98 17094.70 88888.00 2015-01-07 07:17:00.000 007 33746.01 3.03 17094.73 37828.96 2015-01-07 07:17:01.000 007 33746.00 3.08 17094.70 88888.00 2015-01-07 07:17:02.000 007 33746.01 3.15 17094.69 88888.00 2015-01-07 07:17:03.000 007 33746.02 3.21 17094.66 88888.00 2015-01-07 07:17:04.000 007 33746.00 3.26 17094.68 88888.00 2015-01-07 07:17:05.000 007 33746.00 3.29 17094.70 37829.01 2015-01-07 07:17:06.000 007 33745.99 3.33 17094.68 88888.00 2015-01-07 07:17:07.000 007 33746.00 3.38 17094.69 88888.00 2015-01-07 07:17:08.000 007 33745.99 3.45 17094.65 88888.00 2015-01-07 07:17:09.000 007 33746.02 3.46 17094.65 88888.00 2015-01-07 07:17:10.000 007 33746.00 3.48 17094.65 37829.02 2015-01-07 07:17:11.000 007 33746.01 3.53 17094.65 88888.00 2015-01-07 07:17:12.000 007 33746.06 3.60 17094.67 88888.00 2015-01-07 07:17:13.000 007 33746.04 3.62 17094.65 88888.00 2015-01-07 07:17:14.000 007 33746.06 3.60 17094.65 88888.00 2015-01-07 07:17:15.000 007 33746.06 3.61 17094.65 37828.97 2015-01-07 07:17:16.000 007 33746.10 3.64 17094.68 88888.00 2015-01-07 07:17:17.000 007 33746.16 3.66 17094.69 88888.00 2015-01-07 07:17:18.000 007 33746.20 3.68 17094.70 88888.00 2015-01-07 07:17:19.000 007 33746.19 3.64 17094.72 88888.00 2015-01-07 07:17:20.000 007 33746.20 3.62 17094.71 37829.09 2015-01-07 07:17:21.000 007 33746.23 3.64 17094.70 88888.00 2015-01-07 07:17:22.000 007 33746.31 3.61 17094.72 88888.00 2015-01-07 07:17:23.000 007 33746.33 3.57 17094.69 88888.00 2015-01-07 07:17:24.000 007 33746.37 3.55 17094.66 88888.00 2015-01-07 07:17:25.000 007 33746.39 3.53 17094.63 37829.23 2015-01-07 07:17:26.000 007 33746.43 3.53 17094.63 88888.00 2015-01-07 07:17:27.000 007 33746.47 3.53 17094.62 88888.00 2015-01-07 07:17:28.000 007 33746.54 3.53 17094.60 88888.00 2015-01-07 07:17:29.000 007 33746.62 3.50 17094.61 88888.00 2015-01-07 07:17:30.000 007 33746.69 3.45 17094.58 37829.47 2015-01-07 07:17:31.000 007 33746.76 3.41 17094.58 88888.00 2015-01-07 07:17:32.000 007 33746.83 3.40 17094.57 88888.00 2015-01-07 07:17:33.000 007 33746.93 3.40 17094.55 88888.00 2015-01-07 07:17:34.000 007 33747.01 3.40 17094.57 88888.00 2015-01-07 07:17:35.000 007 33747.11 3.33 17094.58 37829.76 2015-01-07 07:17:36.000 007 33747.23 3.33 17094.58 88888.00 2015-01-07 07:17:37.000 007 33747.30 3.31 17094.56 88888.00 2015-01-07 07:17:38.000 007 33747.38 3.33 17094.55 88888.00 2015-01-07 07:17:39.000 007 33747.47 3.31 17094.54 88888.00 2015-01-07 07:17:40.000 007 33747.53 3.31 17094.50 37830.13 2015-01-07 07:17:41.000 007 33747.61 3.33 17094.49 88888.00 2015-01-07 07:17:42.000 007 33747.75 3.32 17094.49 88888.00 2015-01-07 07:17:43.000 007 33747.86 3.32 17094.47 88888.00 2015-01-07 07:17:44.000 007 33747.97 3.34 17094.48 88888.00 2015-01-07 07:17:45.000 007 33748.09 3.30 17094.46 37830.48 2015-01-07 07:17:46.000 007 33748.16 3.30 17094.45 88888.00 2015-01-07 07:17:47.000 007 33748.29 3.27 17094.42 88888.00 2015-01-07 07:17:48.000 007 33748.40 3.20 17094.44 88888.00 2015-01-07 07:17:49.000 007 33748.51 3.24 17094.42 88888.00 2015-01-07 07:17:50.000 007 33748.63 3.21 17094.43 37830.92 2015-01-07 07:17:51.000 007 33748.72 3.22 17094.41 88888.00 2015-01-07 07:17:52.000 007 33748.80 3.21 17094.37 88888.00 2015-01-07 07:17:53.000 007 33748.91 3.18 17094.37 88888.00 2015-01-07 07:17:54.000 007 33749.02 3.13 17094.39 88888.00 2015-01-07 07:17:55.000 007 33749.09 3.13 17094.36 37831.38 2015-01-07 07:17:56.000 007 33749.21 3.15 17094.34 88888.00 2015-01-07 07:17:57.000 007 33749.32 3.20 17094.30 88888.00 2015-01-07 07:17:58.000 007 33749.41 3.22 17094.30 88888.00 2015-01-07 07:17:59.000 007 33749.49 3.25 17094.32 88888.00 2015-01-07 07:18:00.000 007 33749.57 3.25 17094.31 37831.77 2015-01-07 07:18:01.000 007 33749.63 3.29 17094.28 88888.00 2015-01-07 07:18:02.000 007 33749.70 3.32 17094.25 88888.00 2015-01-07 07:18:03.000 007 33749.79 3.34 17094.23 88888.00 2015-01-07 07:18:04.000 007 33749.85 3.33 17094.22 88888.00 2015-01-07 07:18:05.000 007 33749.96 3.39 17094.22 37832.13 2015-01-07 07:18:06.000 007 33750.06 3.41 17094.27 88888.00 2015-01-07 07:18:07.000 007 33750.17 3.44 17094.22 88888.00 2015-01-07 07:18:08.000 007 33750.25 3.47 17094.20 88888.00 2015-01-07 07:18:09.000 007 33750.34 3.44 17094.22 88888.00 2015-01-07 07:18:10.000 007 33750.37 3.50 17094.23 37832.56 2015-01-07 07:18:11.000 007 33750.40 3.51 17094.22 88888.00 2015-01-07 07:18:12.000 007 33750.45 3.52 17094.18 88888.00 2015-01-07 07:18:13.000 007 33750.53 3.52 17094.16 88888.00 2015-01-07 07:18:14.000 007 33750.63 3.50 17094.19 88888.00 2015-01-07 07:18:15.000 007 33750.70 3.48 17094.19 37832.80 2015-01-07 07:18:16.000 007 33750.82 3.47 17094.15 88888.00 2015-01-07 07:18:17.000 007 33750.88 3.47 17094.13 88888.00 2015-01-07 07:18:18.000 007 33750.93 3.48 17094.17 88888.00 2015-01-07 07:18:19.000 007 33751.02 3.49 17094.16 88888.00 2015-01-07 07:18:20.000 007 33751.10 3.51 17094.13 37833.20 2015-01-07 07:18:21.000 007 33751.17 3.49 17094.11 88888.00 2015-01-07 07:18:22.000 007 33751.26 3.46 17094.11 88888.00 2015-01-07 07:18:23.000 007 33751.32 3.46 17094.12 88888.00 2015-01-07 07:18:24.000 007 33751.40 3.49 17094.10 88888.00 2015-01-07 07:18:25.000 007 33751.49 3.49 17094.10 37833.49 2015-01-07 07:18:26.000 007 33751.60 3.49 17094.03 88888.00 2015-01-07 07:18:27.000 007 33751.71 3.48 17094.03 88888.00 2015-01-07 07:18:28.000 007 33751.82 3.46 17094.02 88888.00 2015-01-07 07:18:29.000 007 33751.94 3.47 17093.98 88888.00 2015-01-07 07:18:30.000 007 33752.07 3.38 17093.97 37833.91 2015-01-07 07:18:31.000 007 33752.20 3.35 17094.00 88888.00 2015-01-07 07:18:32.000 007 33752.35 3.30 17093.99 88888.00 2015-01-07 07:18:33.000 007 33752.45 3.26 17093.99 88888.00 2015-01-07 07:18:34.000 007 33752.59 3.22 17093.96 88888.00 2015-01-07 07:18:35.000 007 33752.75 3.18 17093.97 37834.48 2015-01-07 07:18:36.000 007 33752.91 3.10 17093.98 88888.00 2015-01-07 07:18:37.000 007 33753.10 3.06 17094.00 88888.00 2015-01-07 07:18:38.000 007 33753.26 3.04 17093.94 88888.00 2015-01-07 07:18:39.000 007 33753.41 2.97 17093.92 88888.00 2015-01-07 07:18:40.000 007 33753.55 2.93 17093.90 37835.06 2015-01-07 07:18:41.000 007 33753.66 2.86 17093.89 88888.00 2015-01-07 07:18:42.000 007 33753.85 2.83 17093.88 88888.00 2015-01-07 07:18:43.000 007 33753.99 2.81 17093.85 88888.00 2015-01-07 07:18:44.000 007 33754.12 2.75 17093.81 88888.00 2015-01-07 07:18:45.000 007 33754.23 2.72 17093.80 37835.67 2015-01-07 07:18:46.000 007 33754.39 2.73 17093.79 88888.00 2015-01-07 07:18:47.000 007 33754.53 2.67 17093.79 88888.00 2015-01-07 07:18:48.000 007 33754.64 2.65 17093.76 88888.00 2015-01-07 07:18:49.000 007 33754.76 2.62 17093.73 88888.00 2015-01-07 07:18:50.000 007 33754.85 2.64 17093.71 37836.29 2015-01-07 07:18:51.000 007 33754.99 2.62 17093.71 88888.00 2015-01-07 07:18:52.000 007 33755.10 2.61 17093.69 88888.00 2015-01-07 07:18:53.000 007 33755.16 2.64 17093.69 88888.00 2015-01-07 07:18:54.000 007 33755.25 2.68 17093.69 88888.00 2015-01-07 07:18:55.000 007 33755.33 2.64 17093.68 37836.73 2015-01-07 07:18:56.000 007 33755.45 2.65 17093.67 88888.00 2015-01-07 07:18:57.000 007 33755.55 2.68 17093.65 88888.00 2015-01-07 07:18:58.000 007 33755.69 2.73 17093.67 88888.00 2015-01-07 07:18:59.000 007 33755.80 2.75 17093.64 88888.00 2015-01-07 07:19:00.000 007 33755.91 2.79 17093.66 37837.20 2015-01-07 07:19:01.000 007 33756.00 2.82 17093.67 88888.00 2015-01-07 07:19:02.000 007 33756.11 2.83 17093.62 88888.00 2015-01-07 07:19:03.000 007 33756.18 2.84 17093.63 88888.00 2015-01-07 07:19:04.000 007 33756.24 2.87 17093.64 88888.00 2015-01-07 07:19:05.000 007 33756.35 2.88 17093.62 37837.59 2015-01-07 07:19:06.000 007 33756.43 2.90 17093.57 88888.00 2015-01-07 07:19:07.000 007 33756.50 2.88 17093.50 88888.00 2015-01-07 07:19:08.000 007 33756.61 2.88 17093.50 88888.00 2015-01-07 07:19:09.000 007 33756.74 2.87 17093.50 88888.00 2015-01-07 07:19:10.000 007 33756.85 2.87 17093.53 37838.01 2015-01-07 07:19:11.000 007 33756.97 2.87 17093.55 88888.00 2015-01-07 07:19:12.000 007 33757.08 2.82 17093.53 88888.00 2015-01-07 07:19:13.000 007 33757.18 2.74 17093.48 88888.00 2015-01-07 07:19:14.000 007 33757.29 2.71 17093.45 88888.00 2015-01-07 07:19:15.000 007 33757.38 2.70 17093.45 37838.36 2015-01-07 07:19:16.000 007 33757.47 2.68 17093.45 88888.00 2015-01-07 07:19:17.000 007 33757.53 2.66 17093.46 88888.00 2015-01-07 07:19:18.000 007 33757.62 2.61 17093.45 88888.00 2015-01-07 07:19:19.000 007 33757.70 2.55 17093.44 88888.00 2015-01-07 07:19:20.000 007 33757.85 2.54 17093.41 37838.83 2015-01-07 07:19:21.000 007 33757.92 2.52 17093.40 88888.00 2015-01-07 07:19:22.000 007 33758.01 2.48 17093.41 88888.00 2015-01-07 07:19:23.000 007 33758.10 2.48 17093.44 88888.00 2015-01-07 07:19:24.000 007 33758.15 2.45 17093.44 88888.00 2015-01-07 07:19:25.000 007 33758.20 2.42 17093.43 37839.11 2015-01-07 07:19:26.000 007 33758.29 2.38 17093.41 88888.00 2015-01-07 07:19:27.000 007 33758.38 2.33 17093.36 88888.00 2015-01-07 07:19:28.000 007 33758.45 2.28 17093.36 88888.00 2015-01-07 07:19:29.000 007 33758.49 2.25 17093.35 88888.00 2015-01-07 07:19:30.000 007 33758.57 2.24 17093.35 37839.45 2015-01-07 07:19:31.000 007 33758.65 2.20 17093.34 88888.00 2015-01-07 07:19:32.000 007 33758.70 2.14 17093.35 88888.00 2015-01-07 07:19:33.000 007 33758.73 2.09 17093.33 88888.00 2015-01-07 07:19:34.000 007 33758.76 2.08 17093.37 88888.00 2015-01-07 07:19:35.000 007 33758.83 2.07 17093.42 37839.73 2015-01-07 07:19:36.000 007 33758.88 2.05 17093.41 88888.00 2015-01-07 07:19:37.000 007 33758.91 2.05 17093.36 88888.00 2015-01-07 07:19:38.000 007 33758.96 2.02 17093.36 88888.00 2015-01-07 07:19:39.000 007 33759.02 2.03 17093.34 88888.00 2015-01-07 07:19:40.000 007 33759.05 2.01 17093.33 37839.95 2015-01-07 07:19:41.000 007 33759.07 1.96 17093.34 88888.00 2015-01-07 07:19:42.000 007 33759.12 1.93 17093.34 88888.00 2015-01-07 07:19:43.000 007 33759.18 1.95 17093.36 88888.00 2015-01-07 07:19:44.000 007 33759.26 1.93 17093.35 88888.00 2015-01-07 07:19:45.000 007 33759.27 1.88 17093.37 37840.02 2015-01-07 07:19:46.000 007 33759.30 1.86 17093.41 88888.00 2015-01-07 07:19:47.000 007 33759.36 1.76 17093.37 88888.00 2015-01-07 07:19:48.000 007 33759.39 1.75 17093.34 88888.00 2015-01-07 07:19:49.000 007 33759.45 1.72 17093.35 88888.00 2015-01-07 07:19:50.000 007 33759.53 1.66 17093.37 37840.27 2015-01-07 07:19:51.000 007 33759.54 1.60 17093.35 88888.00 2015-01-07 07:19:52.000 007 33759.51 1.55 17093.38 88888.00 2015-01-07 07:19:53.000 007 33759.55 1.49 17093.32 88888.00 2015-01-07 07:19:54.000 007 33759.58 1.42 17093.27 88888.00 2015-01-07 07:19:55.000 007 33759.65 1.42 17093.29 37840.49 2015-01-07 07:19:56.000 007 33759.69 1.46 17093.32 88888.00 2015-01-07 07:19:57.000 007 33759.74 1.41 17093.32 88888.00 2015-01-07 07:19:58.000 007 33759.76 1.26 17093.31 88888.00 2015-01-07 07:19:59.000 007 33759.77 1.22 17093.36 88888.00 2015-01-07 07:20:00.000 007 33759.78 1.21 17093.37 37840.67 2015-01-07 07:20:01.000 007 33759.77 1.12 17093.36 88888.00 2015-01-07 07:20:02.000 007 33759.79 1.09 17093.36 88888.00 2015-01-07 07:20:03.000 007 33759.82 1.07 17093.35 88888.00 2015-01-07 07:20:04.000 007 33759.85 1.05 17093.34 88888.00 2015-01-07 07:20:05.000 007 33759.87 1.04 17093.34 37840.74 2015-01-07 07:20:06.000 007 33759.88 1.01 17093.29 88888.00 2015-01-07 07:20:07.000 007 33759.90 0.94 17093.31 88888.00 2015-01-07 07:20:08.000 007 33759.94 0.92 17093.30 88888.00 2015-01-07 07:20:09.000 007 33759.89 0.87 17093.30 88888.00 2015-01-07 07:20:10.000 007 33759.93 0.88 17093.33 37840.76 2015-01-07 07:20:11.000 007 33759.93 0.86 17093.35 88888.00 2015-01-07 07:20:12.000 007 33759.92 0.84 17093.35 88888.00 2015-01-07 07:20:13.000 007 33759.89 0.84 17093.32 88888.00 2015-01-07 07:20:14.000 007 33759.86 0.83 17093.34 88888.00 2015-01-07 07:20:15.000 007 33759.89 0.83 17093.32 37840.77 2015-01-07 07:20:16.000 007 33759.86 0.84 17093.33 88888.00 2015-01-07 07:20:17.000 007 33759.84 0.87 17093.33 88888.00 2015-01-07 07:20:18.000 007 33759.86 0.87 17093.33 88888.00 2015-01-07 07:20:19.000 007 33759.86 0.82 17093.34 88888.00 2015-01-07 07:20:20.000 007 33759.89 0.81 17093.36 37840.78 2015-01-07 07:20:21.000 007 33759.86 0.80 17093.35 88888.00 2015-01-07 07:20:22.000 007 33759.85 0.81 17093.31 88888.00 2015-01-07 07:20:23.000 007 33759.82 0.80 17093.35 88888.00 2015-01-07 07:20:24.000 007 33759.81 0.76 17093.38 88888.00 2015-01-07 07:20:25.000 007 33759.80 0.79 17093.37 37840.68 2015-01-07 07:20:26.000 007 33759.81 0.79 17093.37 88888.00 2015-01-07 07:20:27.000 007 33759.77 0.75 17093.35 88888.00 2015-01-07 07:20:28.000 007 33759.76 0.76 17093.35 88888.00 2015-01-07 07:20:29.000 007 33759.73 0.73 17093.37 88888.00 2015-01-07 07:20:30.000 007 33759.71 0.71 17093.34 37840.69 2015-01-07 07:20:31.000 007 33759.72 0.74 17093.31 88888.00 2015-01-07 07:20:32.000 007 33759.72 0.77 17093.35 88888.00 2015-01-07 07:20:33.000 007 33759.74 0.81 17093.36 88888.00 2015-01-07 07:20:34.000 007 33759.73 0.82 17093.37 88888.00 2015-01-07 07:20:35.000 007 33759.71 0.80 17093.36 37840.68 2015-01-07 07:20:36.000 007 33759.67 0.83 17093.36 88888.00 2015-01-07 07:20:37.000 007 33759.65 0.88 17093.37 88888.00 2015-01-07 07:20:38.000 007 33759.68 0.90 17093.36 88888.00 2015-01-07 07:20:39.000 007 33759.69 0.89 17093.38 88888.00 2015-01-07 07:20:40.000 007 33759.62 0.92 17093.38 37840.68 2015-01-07 07:20:41.000 007 33759.60 0.96 17093.42 88888.00 2015-01-07 07:20:42.000 007 33759.60 0.99 17093.41 88888.00 2015-01-07 07:20:43.000 007 33759.57 0.98 17093.38 88888.00 2015-01-07 07:20:44.000 007 33759.49 1.04 17093.39 88888.00 2015-01-07 07:20:45.000 007 33759.48 1.03 17093.41 37840.61 2015-01-07 07:20:46.000 007 33759.45 1.06 17093.44 88888.00 2015-01-07 07:20:47.000 007 33759.42 1.10 17093.48 88888.00 2015-01-07 07:20:48.000 007 33759.32 1.11 17093.46 88888.00 2015-01-07 07:20:49.000 007 33759.24 1.13 17093.42 88888.00 2015-01-07 07:20:50.000 007 33759.23 1.18 17093.42 37840.39 2015-01-07 07:20:51.000 007 33759.20 1.20 17093.47 88888.00 2015-01-07 07:20:52.000 007 33759.14 1.23 17093.52 88888.00 2015-01-07 07:20:53.000 007 33759.09 1.25 17093.51 88888.00 2015-01-07 07:20:54.000 007 33759.03 1.31 17093.48 88888.00 2015-01-07 07:20:55.000 007 33758.96 1.35 17093.50 37840.13 2015-01-07 07:20:56.000 007 33758.89 1.40 17093.50 88888.00 2015-01-07 07:20:57.000 007 33758.83 1.41 17093.49 88888.00 2015-01-07 07:20:58.000 007 33758.78 1.45 17093.49 88888.00 2015-01-07 07:20:59.000 007 33758.73 1.48 17093.50 88888.00 2015-01-07 07:21:00.000 007 33758.66 1.49 17093.54 37839.99 2015-01-07 07:21:01.000 007 33758.58 1.42 17093.54 88888.00 2015-01-07 07:21:02.000 007 33758.53 1.44 17093.51 88888.00 2015-01-07 07:21:03.000 007 33758.49 1.42 17093.57 88888.00 2015-01-07 07:21:04.000 007 33758.49 1.46 17093.60 88888.00 2015-01-07 07:21:05.000 007 33758.43 1.47 17093.59 37839.81 2015-01-07 07:21:06.000 007 33758.34 1.51 17093.59 88888.00 2015-01-07 07:21:07.000 007 33758.23 1.58 17093.61 88888.00 2015-01-07 07:21:08.000 007 33758.09 1.66 17093.60 88888.00 2015-01-07 07:21:09.000 007 33757.95 1.71 17093.64 88888.00 2015-01-07 07:21:10.000 007 33757.82 1.73 17093.70 37839.33 2015-01-07 07:21:11.000 007 33757.68 1.76 17093.70 88888.00 2015-01-07 07:21:12.000 007 33757.56 1.77 17093.73 88888.00 2015-01-07 07:21:13.000 007 33757.38 1.80 17093.76 88888.00 2015-01-07 07:21:14.000 007 33757.22 1.89 17093.75 88888.00 2015-01-07 07:21:15.000 007 33757.06 1.97 17093.77 37838.87 2015-01-07 07:21:16.000 007 33756.90 2.08 17093.78 88888.00 2015-01-07 07:21:17.000 007 33756.73 2.14 17093.80 88888.00 2015-01-07 07:21:18.000 007 33756.52 2.19 17093.81 88888.00 2015-01-07 07:21:19.000 007 33756.32 2.27 17093.81 88888.00 2015-01-07 07:21:20.000 007 33756.16 2.34 17093.83 37838.16 2015-01-07 07:21:21.000 007 33756.02 2.39 17093.81 88888.00 2015-01-07 07:21:22.000 007 33755.89 2.39 17093.81 88888.00 2015-01-07 07:21:23.000 007 33755.76 2.35 17093.84 88888.00 2015-01-07 07:21:24.000 007 33755.66 2.34 17093.88 88888.00 2015-01-07 07:21:25.000 007 33755.53 2.32 17093.90 37837.45 2015-01-07 07:21:26.000 007 33755.41 2.31 17093.93 88888.00 2015-01-07 07:21:27.000 007 33755.36 2.27 17093.97 88888.00 2015-01-07 07:21:28.000 007 33755.28 2.24 17093.99 88888.00 2015-01-07 07:21:29.000 007 33755.22 2.25 17093.99 88888.00 2015-01-07 07:21:30.000 007 33755.21 2.27 17094.00 37837.02 2015-01-07 07:21:31.000 007 33755.21 2.21 17093.99 88888.00 2015-01-07 07:21:32.000 007 33755.17 2.11 17093.98 88888.00 2015-01-07 07:21:33.000 007 33755.13 2.04 17093.96 88888.00 2015-01-07 07:21:34.000 007 33755.12 2.02 17093.96 88888.00 2015-01-07 07:21:35.000 007 33755.14 2.01 17093.97 37836.89 2015-01-07 07:21:36.000 007 33755.12 1.98 17093.99 88888.00 2015-01-07 07:21:37.000 007 33755.07 1.94 17093.97 88888.00 2015-01-07 07:21:38.000 007 33755.06 1.90 17093.94 88888.00 2015-01-07 07:21:39.000 007 33755.05 1.81 17093.91 88888.00 2015-01-07 07:21:40.000 007 33755.04 1.79 17093.95 37836.69 2015-01-07 07:21:41.000 007 33755.02 1.77 17093.94 88888.00 2015-01-07 07:21:42.000 007 33755.00 1.75 17093.91 88888.00 2015-01-07 07:21:43.000 007 33755.03 1.80 17093.94 88888.00 2015-01-07 07:21:44.000 007 33755.04 1.86 17093.91 88888.00 2015-01-07 07:21:45.000 007 33755.04 1.89 17093.92 37836.78 2015-01-07 07:21:46.000 007 33755.07 1.91 17093.94 88888.00 2015-01-07 07:21:47.000 007 33755.06 1.99 17093.94 88888.00 2015-01-07 07:21:48.000 007 33755.01 2.08 17093.95 88888.00 2015-01-07 07:21:49.000 007 33754.95 2.11 17093.99 88888.00 2015-01-07 07:21:50.000 007 33754.91 2.21 17094.00 37836.70 2015-01-07 07:21:51.000 007 33754.91 2.27 17093.95 88888.00 2015-01-07 07:21:52.000 007 33754.86 2.34 17093.99 88888.00 2015-01-07 07:21:53.000 007 33754.82 2.44 17094.02 88888.00 2015-01-07 07:21:54.000 007 33754.82 2.54 17094.02 88888.00 2015-01-07 07:21:55.000 007 33754.80 2.60 17094.01 37836.54 2015-01-07 07:21:56.000 007 33754.71 2.70 17094.02 88888.00 2015-01-07 07:21:57.000 007 33754.63 2.79 17094.06 88888.00 2015-01-07 07:21:58.000 007 33754.62 2.92 17094.08 88888.00 2015-01-07 07:21:59.000 007 33754.57 3.01 17094.10 88888.00 2015-01-07 07:22:00.000 007 33754.54 3.16 17094.09 37836.47 2015-01-07 07:22:01.000 007 33754.47 3.29 17094.07 88888.00 2015-01-07 07:22:02.000 007 33754.41 3.41 17094.07 88888.00 2015-01-07 07:22:03.000 007 33754.35 3.50 17094.10 88888.00 2015-01-07 07:22:04.000 007 33754.30 3.60 17094.06 88888.00 2015-01-07 07:22:05.000 007 33754.27 3.72 17094.08 37836.24 2015-01-07 07:22:06.000 007 33754.23 3.82 17094.10 88888.00 2015-01-07 07:22:07.000 007 33754.15 3.94 17094.09 88888.00 2015-01-07 07:22:08.000 007 33754.09 4.06 17094.07 88888.00 2015-01-07 07:22:09.000 007 33754.03 4.14 17094.09 88888.00 2015-01-07 07:22:10.000 007 33753.96 4.19 17094.12 37835.93 2015-01-07 07:22:11.000 007 33753.88 4.28 17094.13 88888.00 2015-01-07 07:22:12.000 007 33753.81 4.36 17094.16 88888.00 2015-01-07 07:22:13.000 007 33753.74 4.43 17094.17 88888.00 2015-01-07 07:22:14.000 007 33753.71 4.47 17094.14 88888.00 2015-01-07 07:22:15.000 007 33753.70 4.50 17094.15 37835.67 2015-01-07 07:22:16.000 007 33753.70 4.50 17094.17 88888.00 2015-01-07 07:22:17.000 007 33753.65 4.49 17094.15 88888.00 2015-01-07 07:22:18.000 007 33753.67 4.54 17094.12 88888.00 2015-01-07 07:22:19.000 007 33753.71 4.52 17094.08 88888.00 2015-01-07 07:22:20.000 007 33753.73 4.50 17094.09 37835.65 2015-01-07 07:22:21.000 007 33753.79 4.51 17094.11 88888.00 2015-01-07 07:22:22.000 007 33753.81 4.51 17094.12 88888.00 2015-01-07 07:22:23.000 007 33753.82 4.53 17094.11 88888.00 2015-01-07 07:22:24.000 007 33753.82 4.57 17094.08 88888.00 2015-01-07 07:22:25.000 007 33753.83 4.58 17094.05 37835.72 2015-01-07 07:22:26.000 007 33753.81 4.56 17094.07 88888.00 2015-01-07 07:22:27.000 007 33753.77 4.60 17094.11 88888.00 2015-01-07 07:22:28.000 007 33753.81 4.63 17094.11 88888.00 2015-01-07 07:22:29.000 007 33753.83 4.58 17094.10 88888.00 2015-01-07 07:22:30.000 007 33753.83 4.59 17094.09 37835.74 2015-01-07 07:22:31.000 007 33753.88 4.57 17094.11 88888.00 2015-01-07 07:22:32.000 007 33753.92 4.60 17094.14 88888.00 2015-01-07 07:22:33.000 007 33753.94 4.65 17094.10 88888.00 2015-01-07 07:22:34.000 007 33753.96 4.61 17094.09 88888.00 2015-01-07 07:22:35.000 007 33753.98 4.61 17094.09 37835.76 2015-01-07 07:22:36.000 007 33753.96 4.64 17094.09 88888.00 2015-01-07 07:22:37.000 007 33754.01 4.63 17094.06 88888.00 2015-01-07 07:22:38.000 007 33754.05 4.61 17094.04 88888.00 2015-01-07 07:22:39.000 007 33754.08 4.57 17094.06 88888.00 2015-01-07 07:22:40.000 007 33754.13 4.54 17094.02 37835.83 2015-01-07 07:22:41.000 007 33754.21 4.51 17094.00 88888.00 2015-01-07 07:22:42.000 007 33754.30 4.49 17094.00 88888.00 2015-01-07 07:22:43.000 007 33754.32 4.50 17094.02 88888.00 2015-01-07 07:22:44.000 007 33754.39 4.47 17093.99 88888.00 2015-01-07 07:22:45.000 007 33754.39 4.40 17093.97 37836.14 2015-01-07 07:22:46.000 007 33754.41 4.35 17093.96 88888.00 2015-01-07 07:22:47.000 007 33754.46 4.35 17093.97 88888.00 2015-01-07 07:22:48.000 007 33754.53 4.36 17093.97 88888.00 2015-01-07 07:22:49.000 007 33754.54 4.39 17093.97 88888.00 2015-01-07 07:22:50.000 007 33754.60 4.37 17093.98 37836.36 2015-01-07 07:22:51.000 007 33754.62 4.40 17093.98 88888.00 2015-01-07 07:22:52.000 007 33754.62 4.41 17093.94 88888.00 2015-01-07 07:22:53.000 007 33754.67 4.39 17093.90 88888.00 2015-01-07 07:22:54.000 007 33754.73 4.39 17093.90 88888.00 2015-01-07 07:22:55.000 007 33754.78 4.45 17093.89 37836.53 2015-01-07 07:22:56.000 007 33754.84 4.37 17093.88 88888.00 2015-01-07 07:22:57.000 007 33754.91 4.41 17093.92 88888.00 2015-01-07 07:22:58.000 007 33754.93 4.40 17093.92 88888.00 2015-01-07 07:22:59.000 007 33754.89 4.39 17093.94 88888.00 2015-01-07 07:23:00.000 007 33754.94 4.43 17093.96 37836.62 2015-01-07 07:23:01.000 007 33754.99 4.46 17093.97 88888.00 2015-01-07 07:23:02.000 007 33755.02 4.47 17093.92 88888.00 2015-01-07 07:23:03.000 007 33755.03 4.49 17093.92 88888.00 2015-01-07 07:23:04.000 007 33755.10 4.53 17093.93 88888.00 2015-01-07 07:23:05.000 007 33755.09 4.54 17093.94 37836.82 2015-01-07 07:23:06.000 007 33755.13 4.53 17094.00 88888.00 2015-01-07 07:23:07.000 007 33755.11 4.55 17094.01 88888.00 2015-01-07 07:23:08.000 007 33755.13 4.59 17093.99 88888.00 2015-01-07 07:23:09.000 007 33755.15 4.64 17093.95 88888.00 2015-01-07 07:23:10.000 007 33755.18 4.66 17093.93 37836.85 2015-01-07 07:23:11.000 007 33755.15 4.70 17093.92 88888.00 2015-01-07 07:23:12.000 007 33755.13 4.71 17093.90 88888.00 2015-01-07 07:23:13.000 007 33755.10 4.75 17093.90 88888.00 2015-01-07 07:23:14.000 007 33755.11 4.80 17093.92 88888.00 2015-01-07 07:23:15.000 007 33755.09 4.82 17093.90 37836.90 2015-01-07 07:23:16.000 007 33755.07 4.86 17093.90 88888.00 2015-01-07 07:23:17.000 007 33755.04 4.91 17093.96 88888.00 2015-01-07 07:23:18.000 007 33755.03 4.95 17093.93 88888.00 2015-01-07 07:23:19.000 007 33755.00 4.91 17093.88 88888.00 2015-01-07 07:23:20.000 007 33755.00 4.93 17093.90 37836.74 2015-01-07 07:23:21.000 007 33755.00 4.99 17093.89 88888.00 2015-01-07 07:23:22.000 007 33755.04 5.00 17093.92 88888.00 2015-01-07 07:23:23.000 007 33755.05 4.97 17093.94 88888.00 2015-01-07 07:23:24.000 007 33755.08 4.97 17093.98 88888.00 2015-01-07 07:23:25.000 007 33755.08 4.98 17093.93 37836.81 2015-01-07 07:23:26.000 007 33755.11 5.00 17093.93 88888.00 2015-01-07 07:23:27.000 007 33755.11 4.98 17093.94 88888.00 2015-01-07 07:23:28.000 007 33755.15 4.99 17093.93 88888.00 2015-01-07 07:23:29.000 007 33755.16 4.96 17093.94 88888.00 2015-01-07 07:23:30.000 007 33755.17 4.96 17093.94 37836.87 2015-01-07 07:23:31.000 007 33755.21 4.96 17093.92 88888.00 2015-01-07 07:23:32.000 007 33755.24 4.91 17093.91 88888.00 2015-01-07 07:23:33.000 007 33755.25 4.82 17093.91 88888.00 2015-01-07 07:23:34.000 007 33755.33 4.79 17093.93 88888.00 2015-01-07 07:23:35.000 007 33755.36 4.77 17093.90 37837.04 2015-01-07 07:23:36.000 007 33755.40 4.75 17093.89 88888.00 2015-01-07 07:23:37.000 007 33755.44 4.71 17093.87 88888.00 2015-01-07 07:23:38.000 007 33755.44 4.68 17093.86 88888.00 2015-01-07 07:23:39.000 007 33755.53 4.70 17093.85 88888.00 2015-01-07 07:23:40.000 007 33755.56 4.68 17093.88 37837.07 2015-01-07 07:23:41.000 007 33755.65 4.64 17093.89 88888.00 2015-01-07 07:23:42.000 007 33755.68 4.62 17093.87 88888.00 2015-01-07 07:23:43.000 007 33755.71 4.54 17093.89 88888.00 2015-01-07 07:23:44.000 007 33755.74 4.52 17093.90 88888.00 2015-01-07 07:23:45.000 007 33755.77 4.49 17093.89 37837.29 2015-01-07 07:23:46.000 007 33755.77 4.51 17093.83 88888.00 2015-01-07 07:23:47.000 007 33755.79 4.49 17093.86 88888.00 2015-01-07 07:23:48.000 007 33755.83 4.51 17093.88 88888.00 2015-01-07 07:23:49.000 007 33755.81 4.47 17093.84 88888.00 2015-01-07 07:23:50.000 007 33755.85 4.43 17093.85 37837.35 2015-01-07 07:23:51.000 007 33755.90 4.37 17093.83 88888.00 2015-01-07 07:23:52.000 007 33755.95 4.33 17093.86 88888.00 2015-01-07 07:23:53.000 007 33755.92 4.34 17093.85 88888.00 2015-01-07 07:23:54.000 007 33755.95 4.32 17093.87 88888.00 2015-01-07 07:23:55.000 007 33755.99 4.30 17093.84 37837.46 2015-01-07 07:23:56.000 007 33756.03 4.30 17093.87 88888.00 2015-01-07 07:23:57.000 007 33756.02 4.25 17093.85 88888.00 2015-01-07 07:23:58.000 007 33756.00 4.24 17093.88 88888.00 2015-01-07 07:23:59.000 007 33755.96 4.26 17093.91 88888.00 2015-01-07 07:24:00.000 007 33755.98 4.23 17093.88 37837.51 2015-01-07 07:24:01.000 007 33756.03 4.22 17093.87 88888.00 2015-01-07 07:24:02.000 007 33756.00 4.21 17093.85 88888.00 2015-01-07 07:24:03.000 007 33756.03 4.21 17093.81 88888.00 2015-01-07 07:24:04.000 007 33756.08 4.21 17093.81 88888.00 2015-01-07 07:24:05.000 007 33756.10 4.20 17093.81 37837.63 2015-01-07 07:24:06.000 007 33756.14 4.14 17093.83 88888.00 2015-01-07 07:24:07.000 007 33756.13 4.13 17093.88 88888.00 2015-01-07 07:24:08.000 007 33756.21 4.07 17093.89 88888.00 2015-01-07 07:24:09.000 007 33756.22 3.99 17093.86 88888.00 2015-01-07 07:24:10.000 007 33756.22 3.97 17093.82 37837.73 2015-01-07 07:24:11.000 007 33756.28 3.97 17093.83 88888.00 2015-01-07 07:24:12.000 007 33756.35 3.91 17093.84 88888.00 2015-01-07 07:24:13.000 007 33756.35 3.84 17093.86 88888.00 2015-01-07 07:24:14.000 007 33756.43 3.78 17093.88 88888.00 2015-01-07 07:24:15.000 007 33756.49 3.74 17093.88 37837.91 2015-01-07 07:24:16.000 007 33756.52 3.71 17093.88 88888.00 2015-01-07 07:24:17.000 007 33756.59 3.68 17093.89 88888.00 2015-01-07 07:24:18.000 007 33756.62 3.65 17093.89 88888.00 2015-01-07 07:24:19.000 007 33756.66 3.61 17093.88 88888.00 2015-01-07 07:24:20.000 007 33756.71 3.60 17093.87 37838.01 2015-01-07 07:24:21.000 007 33756.72 3.55 17093.84 88888.00 2015-01-07 07:24:22.000 007 33756.75 3.52 17093.84 88888.00 2015-01-07 07:24:23.000 007 33756.76 3.45 17093.83 88888.00 2015-01-07 07:24:24.000 007 33756.78 3.41 17093.83 88888.00 2015-01-07 07:24:25.000 007 33756.82 3.38 17093.83 37838.20 2015-01-07 07:24:26.000 007 33756.86 3.37 17093.85 88888.00 2015-01-07 07:24:27.000 007 33756.91 3.30 17093.86 88888.00 2015-01-07 07:24:28.000 007 33756.97 3.31 17093.86 88888.00 2015-01-07 07:24:29.000 007 33757.00 3.32 17093.82 88888.00 2015-01-07 07:24:30.000 007 33757.03 3.29 17093.83 37838.39 2015-01-07 07:24:31.000 007 33757.03 3.25 17093.79 88888.00 2015-01-07 07:24:32.000 007 33757.04 3.24 17093.82 88888.00 2015-01-07 07:24:33.000 007 33757.05 3.26 17093.82 88888.00 2015-01-07 07:24:34.000 007 33757.08 3.25 17093.83 88888.00 2015-01-07 07:24:35.000 007 33757.11 3.28 17093.84 37838.51 2015-01-07 07:24:36.000 007 33757.16 3.29 17093.85 88888.00 2015-01-07 07:24:37.000 007 33757.15 3.27 17093.87 88888.00 2015-01-07 07:24:38.000 007 33757.17 3.25 17093.86 88888.00 2015-01-07 07:24:39.000 007 33757.19 3.23 17093.85 88888.00 2015-01-07 07:24:40.000 007 33757.19 3.24 17093.86 37838.56 2015-01-07 07:24:41.000 007 33757.20 3.25 17093.82 88888.00 2015-01-07 07:24:42.000 007 33757.25 3.25 17093.80 88888.00 2015-01-07 07:24:43.000 007 33757.29 3.30 17093.80 88888.00 2015-01-07 07:24:44.000 007 33757.27 3.33 17093.83 88888.00 2015-01-07 07:24:45.000 007 33757.24 3.29 17093.84 37838.61 2015-01-07 07:24:46.000 007 33757.21 3.32 17093.84 88888.00 2015-01-07 07:24:47.000 007 33757.23 3.40 17093.83 88888.00 2015-01-07 07:24:48.000 007 33757.25 3.37 17093.81 88888.00 2015-01-07 07:24:49.000 007 33757.29 3.32 17093.84 88888.00 2015-01-07 07:24:50.000 007 33757.30 3.32 17093.85 37838.71 2015-01-07 07:24:51.000 007 33757.34 3.30 17093.82 88888.00 2015-01-07 07:24:52.000 007 33757.39 3.29 17093.81 88888.00 2015-01-07 07:24:53.000 007 33757.37 3.30 17093.79 88888.00 2015-01-07 07:24:54.000 007 33757.39 3.29 17093.80 88888.00 2015-01-07 07:24:55.000 007 33757.38 3.34 17093.83 37838.80 2015-01-07 07:24:56.000 007 33757.39 3.32 17093.83 88888.00 2015-01-07 07:24:57.000 007 33757.42 3.29 17093.84 88888.00 2015-01-07 07:24:58.000 007 33757.45 3.29 17093.83 88888.00 2015-01-07 07:24:59.000 007 33757.46 3.26 17093.80 88888.00 2015-01-07 07:25:00.000 007 33757.46 3.23 17093.76 37838.82 2015-01-07 07:25:01.000 007 33757.47 3.28 17093.78 88888.00 2015-01-07 07:25:02.000 007 33757.50 3.30 17093.81 88888.00 2015-01-07 07:25:03.000 007 33757.44 3.29 17093.78 88888.00 2015-01-07 07:25:04.000 007 33757.46 3.30 17093.78 88888.00 2015-01-07 07:25:05.000 007 33757.45 3.29 17093.80 37838.80 2015-01-07 07:25:06.000 007 33757.43 3.29 17093.82 88888.00 2015-01-07 07:25:07.000 007 33757.39 3.27 17093.80 88888.00 2015-01-07 07:25:08.000 007 33757.39 3.35 17093.84 88888.00 2015-01-07 07:25:09.000 007 33757.37 3.36 17093.84 88888.00 2015-01-07 07:25:10.000 007 33757.37 3.33 17093.83 37838.85 2015-01-07 07:25:11.000 007 33757.36 3.35 17093.84 88888.00 2015-01-07 07:25:12.000 007 33757.35 3.37 17093.86 88888.00 2015-01-07 07:25:13.000 007 33757.34 3.40 17093.89 88888.00 2015-01-07 07:25:14.000 007 33757.34 3.46 17093.88 88888.00 2015-01-07 07:25:15.000 007 33757.34 3.47 17093.82 37838.81 2015-01-07 07:25:16.000 007 33757.37 3.46 17093.87 88888.00 2015-01-07 07:25:17.000 007 33757.37 3.40 17093.86 88888.00 2015-01-07 07:25:18.000 007 33757.37 3.40 17093.86 88888.00 2015-01-07 07:25:19.000 007 33757.38 3.40 17093.91 88888.00 2015-01-07 07:25:20.000 007 33757.39 3.37 17093.89 37838.73 2015-01-07 07:25:21.000 007 33757.37 3.35 17093.90 88888.00 2015-01-07 07:25:22.000 007 33757.38 3.35 17093.87 88888.00 2015-01-07 07:25:23.000 007 33757.40 3.34 17093.84 88888.00 2015-01-07 07:25:24.000 007 33757.38 3.28 17093.83 88888.00 2015-01-07 07:25:25.000 007 33757.37 3.23 17093.83 37838.65 2015-01-07 07:25:26.000 007 33757.36 3.19 17093.81 88888.00 2015-01-07 07:25:27.000 007 33757.36 3.21 17093.80 88888.00 2015-01-07 07:25:28.000 007 33757.43 3.20 17093.83 88888.00 2015-01-07 07:25:29.000 007 33757.45 3.15 17093.85 88888.00 2015-01-07 07:25:30.000 007 33757.48 3.12 17093.85 37838.73 2015-01-07 07:25:31.000 007 33757.49 3.09 17093.84 88888.00 2015-01-07 07:25:32.000 007 33757.51 3.05 17093.80 88888.00 2015-01-07 07:25:33.000 007 33757.51 3.01 17093.81 88888.00 2015-01-07 07:25:34.000 007 33757.54 2.97 17093.80 88888.00 2015-01-07 07:25:35.000 007 33757.56 2.96 17093.84 37838.84 2015-01-07 07:25:36.000 007 33757.58 2.90 17093.85 88888.00 2015-01-07 07:25:37.000 007 33757.60 2.88 17093.84 88888.00 2015-01-07 07:25:38.000 007 33757.65 2.81 17093.80 88888.00 2015-01-07 07:25:39.000 007 33757.64 2.78 17093.82 88888.00 2015-01-07 07:25:40.000 007 33757.66 2.77 17093.84 37839.00 2015-01-07 07:25:41.000 007 33757.65 2.77 17093.84 88888.00 2015-01-07 07:25:42.000 007 33757.72 2.75 17093.89 88888.00 2015-01-07 07:25:43.000 007 33757.75 2.78 17093.86 88888.00 2015-01-07 07:25:44.000 007 33757.75 2.82 17093.84 88888.00 2015-01-07 07:25:45.000 007 33757.76 2.82 17093.84 37839.08 2015-01-07 07:25:46.000 007 33757.77 2.80 17093.83 88888.00 2015-01-07 07:25:47.000 007 33757.80 2.81 17093.83 88888.00 2015-01-07 07:25:48.000 007 33757.80 2.81 17093.86 88888.00 2015-01-07 07:25:49.000 007 33757.82 2.78 17093.86 88888.00 2015-01-07 07:25:50.000 007 33757.84 2.81 17093.82 37839.05 2015-01-07 07:25:51.000 007 33757.90 2.80 17093.80 88888.00 2015-01-07 07:25:52.000 007 33757.95 2.72 17093.80 88888.00 2015-01-07 07:25:53.000 007 33757.98 2.66 17093.82 88888.00 2015-01-07 07:25:54.000 007 33758.01 2.62 17093.81 88888.00 2015-01-07 07:25:55.000 007 33758.04 2.61 17093.82 37839.22 2015-01-07 07:25:56.000 007 33758.11 2.59 17093.84 88888.00 2015-01-07 07:25:57.000 007 33758.19 2.55 17093.82 88888.00 2015-01-07 07:25:58.000 007 33758.23 2.54 17093.81 88888.00 2015-01-07 07:25:59.000 007 33758.28 2.49 17093.80 88888.00 2015-01-07 07:26:00.000 007 33758.33 2.45 17093.82 37839.46 2015-01-07 07:26:01.000 007 33758.36 2.46 17093.81 88888.00 2015-01-07 07:26:02.000 007 33758.39 2.48 17093.83 88888.00 2015-01-07 07:26:03.000 007 33758.39 2.49 17093.83 88888.00 2015-01-07 07:26:04.000 007 33758.41 2.49 17093.86 88888.00 2015-01-07 07:26:05.000 007 33758.43 2.49 17093.87 37839.65 2015-01-07 07:26:06.000 007 33758.48 2.46 17093.88 88888.00 2015-01-07 07:26:07.000 007 33758.51 2.44 17093.86 88888.00 2015-01-07 07:26:08.000 007 33758.55 2.44 17093.80 88888.00 2015-01-07 07:26:09.000 007 33758.60 2.43 17093.82 88888.00 2015-01-07 07:26:10.000 007 33758.63 2.47 17093.81 37839.82 2015-01-07 07:26:11.000 007 33758.66 2.54 17093.82 88888.00 2015-01-07 07:26:12.000 007 33758.65 2.56 17093.82 88888.00 2015-01-07 07:26:13.000 007 33758.69 2.54 17093.84 88888.00 2015-01-07 07:26:14.000 007 33758.72 2.57 17093.83 88888.00 2015-01-07 07:26:15.000 007 33758.75 2.66 17093.84 37839.90 2015-01-07 07:26:16.000 007 33758.76 2.67 17093.83 88888.00 2015-01-07 07:26:17.000 007 33758.81 2.68 17093.85 88888.00 2015-01-07 07:26:18.000 007 33758.81 2.73 17093.88 88888.00 2015-01-07 07:26:19.000 007 33758.83 2.74 17093.85 88888.00 2015-01-07 07:26:20.000 007 33758.87 2.77 17093.81 37840.08 2015-01-07 07:26:21.000 007 33758.91 2.80 17093.81 88888.00 2015-01-07 07:26:22.000 007 33758.93 2.76 17093.83 88888.00 2015-01-07 07:26:23.000 007 33758.96 2.81 17093.84 88888.00 2015-01-07 07:26:24.000 007 33758.99 2.86 17093.84 88888.00 2015-01-07 07:26:25.000 007 33759.02 2.88 17093.87 37840.18 2015-01-07 07:26:26.000 007 33759.06 2.89 17093.87 88888.00 2015-01-07 07:26:27.000 007 33759.05 2.87 17093.90 88888.00 2015-01-07 07:26:28.000 007 33759.08 2.91 17093.91 88888.00 2015-01-07 07:26:29.000 007 33759.13 2.92 17093.89 88888.00 2015-01-07 07:26:30.000 007 33759.18 2.93 17093.86 37840.26 2015-01-07 07:26:31.000 007 33759.15 2.93 17093.85 88888.00 2015-01-07 07:26:32.000 007 33759.20 2.90 17093.83 88888.00 2015-01-07 07:26:33.000 007 33759.23 2.90 17093.87 88888.00 2015-01-07 07:26:34.000 007 33759.29 2.91 17093.86 88888.00 2015-01-07 07:26:35.000 007 33759.29 2.93 17093.86 37840.39 2015-01-07 07:26:36.000 007 33759.33 2.92 17093.80 88888.00 2015-01-07 07:26:37.000 007 33759.31 2.88 17093.76 88888.00 2015-01-07 07:26:38.000 007 33759.36 2.90 17093.79 88888.00 2015-01-07 07:26:39.000 007 33759.39 2.88 17093.81 88888.00 2015-01-07 07:26:40.000 007 33759.41 2.84 17093.78 37840.49 2015-01-07 07:26:41.000 007 33759.47 2.84 17093.78 88888.00 2015-01-07 07:26:42.000 007 33759.51 2.80 17093.85 88888.00 2015-01-07 07:26:43.000 007 33759.55 2.83 17093.82 88888.00 2015-01-07 07:26:44.000 007 33759.58 2.79 17093.79 88888.00 2015-01-07 07:26:45.000 007 33759.62 2.75 17093.79 37840.67 2015-01-07 07:26:46.000 007 33759.63 2.73 17093.81 88888.00 2015-01-07 07:26:47.000 007 33759.66 2.76 17093.79 88888.00 2015-01-07 07:26:48.000 007 33759.69 2.79 17093.80 88888.00 2015-01-07 07:26:49.000 007 33759.69 2.77 17093.77 88888.00 2015-01-07 07:26:50.000 007 33759.73 2.75 17093.75 37840.78 2015-01-07 07:26:51.000 007 33759.74 2.75 17093.76 88888.00 2015-01-07 07:26:52.000 007 33759.73 2.77 17093.75 88888.00 2015-01-07 07:26:53.000 007 33759.73 2.75 17093.77 88888.00 2015-01-07 07:26:54.000 007 33759.76 2.75 17093.77 88888.00 2015-01-07 07:26:55.000 007 33759.78 2.77 17093.76 37840.83 2015-01-07 07:26:56.000 007 33759.79 2.75 17093.76 88888.00 2015-01-07 07:26:57.000 007 33759.80 2.75 17093.81 88888.00 2015-01-07 07:26:58.000 007 33759.78 2.72 17093.81 88888.00 2015-01-07 07:26:59.000 007 33759.78 2.72 17093.79 88888.00 2015-01-07 07:27:00.000 007 33759.82 2.72 17093.78 37840.91 2015-01-07 07:27:01.000 007 33759.82 2.72 17093.78 88888.00 2015-01-07 07:27:02.000 007 33759.83 2.70 17093.75 88888.00 2015-01-07 07:27:03.000 007 33759.84 2.70 17093.77 88888.00 2015-01-07 07:27:04.000 007 33759.83 2.69 17093.82 88888.00 2015-01-07 07:27:05.000 007 33759.86 2.63 17093.80 37840.84 2015-01-07 07:27:06.000 007 33759.86 2.60 17093.79 88888.00 2015-01-07 07:27:07.000 007 33759.90 2.59 17093.78 88888.00 2015-01-07 07:27:08.000 007 33759.87 2.56 17093.77 88888.00 2015-01-07 07:27:09.000 007 33759.87 2.53 17093.76 88888.00 2015-01-07 07:27:10.000 007 33759.92 2.51 17093.76 37840.93 2015-01-07 07:27:11.000 007 33759.87 2.54 17093.80 88888.00 2015-01-07 07:27:12.000 007 33759.88 2.53 17093.77 88888.00 2015-01-07 07:27:13.000 007 33759.87 2.44 17093.76 88888.00 2015-01-07 07:27:14.000 007 33759.88 2.36 17093.74 88888.00 2015-01-07 07:27:15.000 007 33759.92 2.32 17093.75 37840.95 2015-01-07 07:27:16.000 007 33759.92 2.30 17093.78 88888.00 2015-01-07 07:27:17.000 007 33759.95 2.28 17093.77 88888.00 2015-01-07 07:27:18.000 007 33759.98 2.33 17093.80 88888.00 2015-01-07 07:27:19.000 007 33759.99 2.26 17093.81 88888.00 2015-01-07 07:27:20.000 007 33759.98 2.17 17093.81 37841.00 2015-01-07 07:27:21.000 007 33759.96 2.15 17093.81 88888.00 2015-01-07 07:27:22.000 007 33759.96 2.14 17093.82 88888.00 2015-01-07 07:27:23.000 007 33759.99 2.14 17093.80 88888.00 2015-01-07 07:27:24.000 007 33760.01 2.15 17093.81 88888.00 2015-01-07 07:27:25.000 007 33760.01 2.12 17093.82 37841.03 2015-01-07 07:27:26.000 007 33760.00 2.10 17093.79 88888.00 2015-01-07 07:27:27.000 007 33760.01 2.09 17093.77 88888.00 2015-01-07 07:27:28.000 007 33760.00 2.05 17093.79 88888.00 2015-01-07 07:27:29.000 007 33759.98 2.07 17093.80 88888.00 2015-01-07 07:27:30.000 007 33759.97 2.05 17093.81 37840.99 2015-01-07 07:27:31.000 007 33759.98 2.06 17093.82 88888.00 2015-01-07 07:27:32.000 007 33760.01 2.07 17093.81 88888.00 2015-01-07 07:27:33.000 007 33759.98 2.03 17093.77 88888.00 2015-01-07 07:27:34.000 007 33759.97 2.01 17093.81 88888.00 2015-01-07 07:27:35.000 007 33759.95 1.97 17093.81 37841.01 2015-01-07 07:27:36.000 007 33759.95 1.98 17093.82 88888.00 2015-01-07 07:27:37.000 007 33759.95 1.99 17093.82 88888.00 2015-01-07 07:27:38.000 007 33759.92 1.99 17093.80 88888.00 2015-01-07 07:27:39.000 007 33759.92 1.93 17093.80 88888.00 2015-01-07 07:27:40.000 007 33759.89 1.92 17093.87 37841.02 2015-01-07 07:27:41.000 007 33759.86 1.89 17093.90 88888.00 2015-01-07 07:27:42.000 007 33759.84 1.88 17093.88 88888.00 2015-01-07 07:27:43.000 007 33759.84 1.91 17093.88 88888.00 2015-01-07 07:27:44.000 007 33759.81 1.89 17093.87 88888.00 2015-01-07 07:27:45.000 007 33759.74 1.85 17093.87 37840.91 2015-01-07 07:27:46.000 007 33759.78 1.85 17093.87 88888.00 2015-01-07 07:27:47.000 007 33759.78 1.84 17093.87 88888.00 2015-01-07 07:27:48.000 007 33759.76 1.83 17093.89 88888.00 2015-01-07 07:27:49.000 007 33759.79 1.84 17093.90 88888.00 2015-01-07 07:27:50.000 007 33759.77 1.84 17093.89 37840.82 2015-01-07 07:27:51.000 007 33759.73 1.85 17093.89 88888.00 2015-01-07 07:27:52.000 007 33759.68 1.83 17093.87 88888.00 2015-01-07 07:27:53.000 007 33759.68 1.84 17093.86 88888.00 2015-01-07 07:27:54.000 007 33759.70 1.83 17093.88 88888.00 2015-01-07 07:27:55.000 007 33759.70 1.81 17093.88 37840.76 2015-01-07 07:27:56.000 007 33759.66 1.79 17093.88 88888.00 2015-01-07 07:27:57.000 007 33759.63 1.80 17093.85 88888.00 2015-01-07 07:27:58.000 007 33759.66 1.80 17093.85 88888.00 2015-01-07 07:27:59.000 007 33759.64 1.80 17093.85 88888.00 2015-01-07 07:28:00.000 007 33759.60 1.81 17093.85 37840.71 2015-01-07 07:28:01.000 007 33759.59 1.82 17093.88 88888.00 2015-01-07 07:28:02.000 007 33759.61 1.85 17093.88 88888.00 2015-01-07 07:28:03.000 007 33759.63 1.86 17093.89 88888.00 2015-01-07 07:28:04.000 007 33759.65 1.86 17093.88 88888.00 2015-01-07 07:28:05.000 007 33759.60 1.87 17093.84 37840.75 2015-01-07 07:28:06.000 007 33759.57 1.91 17093.86 88888.00 2015-01-07 07:28:07.000 007 33759.55 1.90 17093.88 88888.00 2015-01-07 07:28:08.000 007 33759.54 1.93 17093.88 88888.00 2015-01-07 07:28:09.000 007 33759.58 1.95 17093.92 88888.00 2015-01-07 07:28:10.000 007 33759.59 1.92 17093.89 37840.64 2015-01-07 07:28:11.000 007 33759.56 1.91 17093.96 88888.00 2015-01-07 07:28:12.000 007 33759.55 1.85 17093.95 88888.00 2015-01-07 07:28:13.000 007 33759.50 1.90 17093.94 88888.00 2015-01-07 07:28:14.000 007 33759.50 1.91 17093.93 88888.00 2015-01-07 07:28:15.000 007 33759.52 1.94 17093.89 37840.61 2015-01-07 07:28:16.000 007 33759.49 1.89 17093.86 88888.00 2015-01-07 07:28:17.000 007 33759.48 1.85 17093.89 88888.00 2015-01-07 07:28:18.000 007 33759.50 1.85 17093.86 88888.00 2015-01-07 07:28:19.000 007 33759.52 1.90 17093.87 88888.00 2015-01-07 07:28:20.000 007 33759.49 1.92 17093.87 37840.67 2015-01-07 07:28:21.000 007 33759.46 1.96 17093.82 88888.00 2015-01-07 07:28:22.000 007 33759.49 1.97 17093.82 88888.00 2015-01-07 07:28:23.000 007 33759.51 1.94 17093.84 88888.00 2015-01-07 07:28:24.000 007 33759.51 1.89 17093.83 88888.00 2015-01-07 07:28:25.000 007 33759.51 1.93 17093.80 37840.71 2015-01-07 07:28:26.000 007 33759.54 1.95 17093.81 88888.00 2015-01-07 07:28:27.000 007 33759.59 1.91 17093.79 88888.00 2015-01-07 07:28:28.000 007 33759.62 1.87 17093.79 88888.00 2015-01-07 07:28:29.000 007 33759.64 1.86 17093.81 88888.00 2015-01-07 07:28:30.000 007 33759.67 1.88 17093.81 37840.70 2015-01-07 07:28:31.000 007 33759.68 1.88 17093.80 88888.00 2015-01-07 07:28:32.000 007 33759.69 1.82 17093.84 88888.00 2015-01-07 07:28:33.000 007 33759.72 1.83 17093.86 88888.00 2015-01-07 07:28:34.000 007 33759.75 1.83 17093.82 88888.00 2015-01-07 07:28:35.000 007 33759.72 1.81 17093.81 37840.79 2015-01-07 07:28:36.000 007 33759.73 1.85 17093.80 88888.00 2015-01-07 07:28:37.000 007 33759.75 1.87 17093.77 88888.00 2015-01-07 07:28:38.000 007 33759.78 1.86 17093.79 88888.00 2015-01-07 07:28:39.000 007 33759.76 1.91 17093.85 88888.00 2015-01-07 07:28:40.000 007 33759.77 1.94 17093.85 37840.89 2015-01-07 07:28:41.000 007 33759.81 1.91 17093.84 88888.00 2015-01-07 07:28:42.000 007 33759.81 1.88 17093.82 88888.00 2015-01-07 07:28:43.000 007 33759.82 1.85 17093.83 88888.00 2015-01-07 07:28:44.000 007 33759.83 1.88 17093.86 88888.00 2015-01-07 07:28:45.000 007 33759.83 1.87 17093.86 37840.96 2015-01-07 07:28:46.000 007 33759.86 1.85 17093.86 88888.00 2015-01-07 07:28:47.000 007 33759.88 1.87 17093.82 88888.00 2015-01-07 07:28:48.000 007 33759.89 1.89 17093.82 88888.00 2015-01-07 07:28:49.000 007 33759.94 1.93 17093.82 88888.00 2015-01-07 07:28:50.000 007 33759.93 1.94 17093.78 37840.99 2015-01-07 07:28:51.000 007 33759.93 1.99 17093.76 88888.00 2015-01-07 07:28:52.000 007 33759.98 2.00 17093.81 88888.00 2015-01-07 07:28:53.000 007 33759.97 1.98 17093.80 88888.00 2015-01-07 07:28:54.000 007 33759.96 1.95 17093.82 88888.00 2015-01-07 07:28:55.000 007 33759.99 1.94 17093.85 37841.07 2015-01-07 07:28:56.000 007 33760.02 1.96 17093.82 88888.00 2015-01-07 07:28:57.000 007 33760.04 1.94 17093.82 88888.00 2015-01-07 07:28:58.000 007 33760.07 1.96 17093.83 88888.00 2015-01-07 07:28:59.000 007 33760.09 1.95 17093.83 88888.00 2015-01-07 07:29:00.000 007 33760.10 1.95 17093.82 37841.13 2015-01-07 07:29:01.000 007 33760.13 1.98 17093.82 88888.00 2015-01-07 07:29:02.000 007 33760.12 1.94 17093.81 88888.00 2015-01-07 07:29:03.000 007 33760.13 1.99 17093.81 88888.00 2015-01-07 07:29:04.000 007 33760.12 2.00 17093.80 88888.00 2015-01-07 07:29:05.000 007 33760.15 2.03 17093.77 37841.28 2015-01-07 07:29:06.000 007 33760.13 1.99 17093.77 88888.00 2015-01-07 07:29:07.000 007 33760.13 2.03 17093.75 88888.00 2015-01-07 07:29:08.000 007 33760.13 2.09 17093.79 88888.00 2015-01-07 07:29:09.000 007 33760.15 2.12 17093.79 88888.00 2015-01-07 07:29:10.000 007 33760.13 2.16 17093.80 37841.23 2015-01-07 07:29:11.000 007 33760.07 2.23 17093.82 88888.00 2015-01-07 07:29:12.000 007 33760.08 2.25 17093.82 88888.00 2015-01-07 07:29:13.000 007 33760.08 2.26 17093.80 88888.00 2015-01-07 07:29:14.000 007 33760.03 2.27 17093.79 88888.00 2015-01-07 07:29:15.000 007 33759.94 2.33 17093.76 37841.17 2015-01-07 07:29:16.000 007 33759.90 2.41 17093.77 88888.00 2015-01-07 07:29:17.000 007 33759.90 2.52 17093.77 88888.00 2015-01-07 07:29:18.000 007 33759.83 2.56 17093.78 88888.00 2015-01-07 07:29:19.000 007 33759.85 2.58 17093.82 88888.00 2015-01-07 07:29:20.000 007 33759.84 2.59 17093.84 37841.03 2015-01-07 07:29:21.000 007 33759.78 2.63 17093.84 88888.00 2015-01-07 07:29:22.000 007 33759.81 2.68 17093.84 88888.00 2015-01-07 07:29:23.000 007 33759.77 2.69 17093.86 88888.00 2015-01-07 07:29:24.000 007 33759.71 2.75 17093.86 88888.00 2015-01-07 07:29:25.000 007 33759.68 2.85 17093.87 37840.99 2015-01-07 07:29:26.000 007 33759.65 2.85 17093.87 88888.00 2015-01-07 07:29:27.000 007 33759.67 2.85 17093.86 88888.00 2015-01-07 07:29:28.000 007 33759.64 2.87 17093.88 88888.00 2015-01-07 07:29:29.000 007 33759.65 2.89 17093.85 88888.00 2015-01-07 07:29:30.000 007 33759.61 2.91 17093.82 37840.83 2015-01-07 07:29:31.000 007 33759.56 2.93 17093.82 88888.00 2015-01-07 07:29:32.000 007 33759.60 2.92 17093.85 88888.00 2015-01-07 07:29:33.000 007 33759.59 2.91 17093.81 88888.00 2015-01-07 07:29:34.000 007 33759.57 2.92 17093.78 88888.00 2015-01-07 07:29:35.000 007 33759.53 2.97 17093.80 37840.80 2015-01-07 07:29:36.000 007 33759.51 2.99 17093.81 88888.00 2015-01-07 07:29:37.000 007 33759.52 2.96 17093.82 88888.00 2015-01-07 07:29:38.000 007 33759.48 3.00 17093.79 88888.00 2015-01-07 07:29:39.000 007 33759.46 3.00 17093.80 88888.00 2015-01-07 07:29:40.000 007 33759.46 3.06 17093.83 37840.67 2015-01-07 07:29:41.000 007 33759.42 3.09 17093.80 88888.00 2015-01-07 07:29:42.000 007 33759.45 3.06 17093.83 88888.00 2015-01-07 07:29:43.000 007 33759.45 3.02 17093.76 88888.00 2015-01-07 07:29:44.000 007 33759.43 3.02 17093.77 88888.00 2015-01-07 07:29:45.000 007 33759.43 3.00 17093.78 37840.56 2015-01-07 07:29:46.000 007 33759.45 2.97 17093.76 88888.00 2015-01-07 07:29:47.000 007 33759.48 2.94 17093.75 88888.00 2015-01-07 07:29:48.000 007 33759.51 2.90 17093.76 88888.00 2015-01-07 07:29:49.000 007 33759.49 2.88 17093.73 88888.00 2015-01-07 07:29:50.000 007 33759.51 2.85 17093.71 37840.65 2015-01-07 07:29:51.000 007 33759.50 2.86 17093.76 88888.00 2015-01-07 07:29:52.000 007 33759.51 2.92 17093.77 88888.00 2015-01-07 07:29:53.000 007 33759.48 2.92 17093.73 88888.00 2015-01-07 07:29:54.000 007 33759.46 2.93 17093.71 88888.00 2015-01-07 07:29:55.000 007 33759.42 2.92 17093.75 37840.56 2015-01-07 07:29:56.000 007 33759.40 2.89 17093.77 88888.00 2015-01-07 07:29:57.000 007 33759.40 2.85 17093.79 88888.00 2015-01-07 07:29:58.000 007 33759.38 2.85 17093.79 88888.00 2015-01-07 07:29:59.000 007 33759.38 2.86 17093.77 88888.00 2015-01-07 07:30:00.000 007 33759.36 2.84 17093.77 37840.62 2015-01-07 07:30:01.000 007 33759.41 2.83 17093.79 88888.00 2015-01-07 07:30:02.000 007 33759.37 2.79 17093.76 88888.00 2015-01-07 07:30:03.000 007 33759.36 2.76 17093.74 88888.00 2015-01-07 07:30:04.000 007 33759.33 2.79 17093.77 88888.00 2015-01-07 07:30:05.000 007 33759.28 2.78 17093.81 37840.57 2015-01-07 07:30:06.000 007 33759.30 2.75 17093.81 88888.00 2015-01-07 07:30:07.000 007 33759.32 2.74 17093.82 88888.00 2015-01-07 07:30:08.000 007 33759.27 2.76 17093.77 88888.00 2015-01-07 07:30:09.000 007 33759.25 2.73 17093.81 88888.00 2015-01-07 07:30:10.000 007 33759.21 2.73 17093.81 37840.50 2015-01-07 07:30:11.000 007 33759.20 2.72 17093.81 88888.00 2015-01-07 07:30:12.000 007 33759.19 2.76 17093.84 88888.00 2015-01-07 07:30:13.000 007 33759.14 2.79 17093.83 88888.00 2015-01-07 07:30:14.000 007 33759.10 2.84 17093.85 88888.00 2015-01-07 07:30:15.000 007 33759.07 2.85 17093.88 37840.39 2015-01-07 07:30:16.000 007 33759.05 2.87 17093.88 88888.00 2015-01-07 07:30:17.000 007 33759.03 2.87 17093.87 88888.00 2015-01-07 07:30:18.000 007 33758.99 2.80 17093.85 88888.00 2015-01-07 07:30:19.000 007 33759.00 2.77 17093.85 88888.00 2015-01-07 07:30:20.000 007 33758.97 2.75 17093.83 37840.29 2015-01-07 07:30:21.000 007 33758.95 2.72 17093.81 88888.00 2015-01-07 07:30:22.000 007 33758.95 2.70 17093.82 88888.00 2015-01-07 07:30:23.000 007 33758.93 2.73 17093.84 88888.00 2015-01-07 07:30:24.000 007 33758.93 2.77 17093.84 88888.00 2015-01-07 07:30:25.000 007 33758.94 2.81 17093.84 37840.27 2015-01-07 07:30:26.000 007 33758.93 2.82 17093.80 88888.00 2015-01-07 07:30:27.000 007 33758.91 2.79 17093.80 88888.00 2015-01-07 07:30:28.000 007 33758.86 2.73 17093.78 88888.00 2015-01-07 07:30:29.000 007 33758.84 2.74 17093.81 88888.00 2015-01-07 07:30:30.000 007 33758.80 2.71 17093.82 37840.16 2015-01-07 07:30:31.000 007 33758.82 2.71 17093.79 88888.00 2015-01-07 07:30:32.000 007 33758.86 2.75 17093.81 88888.00 2015-01-07 07:30:33.000 007 33758.80 2.76 17093.83 88888.00 2015-01-07 07:30:34.000 007 33758.76 2.79 17093.79 88888.00 2015-01-07 07:30:35.000 007 33758.75 2.80 17093.83 37840.04 2015-01-07 07:30:36.000 007 33758.72 2.75 17093.82 88888.00 2015-01-07 07:30:37.000 007 33758.70 2.78 17093.79 88888.00 2015-01-07 07:30:38.000 007 33758.69 2.81 17093.83 88888.00 2015-01-07 07:30:39.000 007 33758.66 2.83 17093.88 88888.00 2015-01-07 07:30:40.000 007 33758.62 2.81 17093.84 37840.01 2015-01-07 07:30:41.000 007 33758.55 2.80 17093.81 88888.00 2015-01-07 07:30:42.000 007 33758.55 2.82 17093.82 88888.00 2015-01-07 07:30:43.000 007 33758.54 2.84 17093.86 88888.00 2015-01-07 07:30:44.000 007 33758.52 2.84 17093.89 88888.00 2015-01-07 07:30:45.000 007 33758.50 2.90 17093.85 37839.93 2015-01-07 07:30:46.000 007 33758.49 2.93 17093.86 88888.00 2015-01-07 07:30:47.000 007 33758.48 3.01 17093.85 88888.00 2015-01-07 07:30:48.000 007 33758.48 3.02 17093.84 88888.00 2015-01-07 07:30:49.000 007 33758.46 3.04 17093.80 88888.00 2015-01-07 07:30:50.000 007 33758.42 3.07 17093.75 37839.78 2015-01-07 07:30:51.000 007 33758.38 3.05 17093.82 88888.00 2015-01-07 07:30:52.000 007 33758.37 3.04 17093.84 88888.00 2015-01-07 07:30:53.000 007 33758.32 3.04 17093.84 88888.00 2015-01-07 07:30:54.000 007 33758.27 3.12 17093.86 88888.00 2015-01-07 07:30:55.000 007 33758.27 3.15 17093.90 37839.68 2015-01-07 07:30:56.000 007 33758.28 3.15 17093.91 88888.00 2015-01-07 07:30:57.000 007 33758.26 3.23 17093.94 88888.00 2015-01-07 07:30:58.000 007 33758.24 3.26 17093.95 88888.00 2015-01-07 07:30:59.000 007 33758.21 3.30 17093.89 88888.00 2015-01-07 07:31:00.000 007 33758.18 3.36 17093.88 37839.49 2015-01-07 07:31:01.000 007 33758.13 3.34 17093.93 88888.00 2015-01-07 07:31:02.000 007 33758.08 3.32 17093.91 88888.00 2015-01-07 07:31:03.000 007 33758.06 3.34 17093.93 88888.00 2015-01-07 07:31:04.000 007 33758.07 3.34 17093.92 88888.00 2015-01-07 07:31:05.000 007 33758.07 3.33 17093.94 37839.49 2015-01-07 07:31:06.000 007 33758.08 3.36 17093.90 88888.00 2015-01-07 07:31:07.000 007 33758.09 3.36 17093.94 88888.00 2015-01-07 07:31:08.000 007 33758.08 3.38 17093.93 88888.00 2015-01-07 07:31:09.000 007 33758.11 3.44 17093.93 88888.00 2015-01-07 07:31:10.000 007 33758.13 3.41 17093.94 37839.40 2015-01-07 07:31:11.000 007 33758.10 3.39 17093.94 88888.00 2015-01-07 07:31:12.000 007 33758.10 3.42 17093.93 88888.00 2015-01-07 07:31:13.000 007 33758.11 3.42 17093.93 88888.00 2015-01-07 07:31:14.000 007 33758.13 3.46 17093.93 88888.00 2015-01-07 07:31:15.000 007 33758.10 3.52 17093.95 37839.46 2015-01-07 07:31:16.000 007 33758.09 3.57 17093.98 88888.00 2015-01-07 07:31:17.000 007 33758.08 3.57 17093.94 88888.00 2015-01-07 07:31:18.000 007 33758.03 3.57 17093.94 88888.00 2015-01-07 07:31:19.000 007 33758.02 3.60 17093.97 88888.00 2015-01-07 07:31:20.000 007 33757.99 3.64 17093.95 37839.40 2015-01-07 07:31:21.000 007 33757.97 3.68 17093.95 88888.00 2015-01-07 07:31:22.000 007 33757.97 3.74 17093.95 88888.00 2015-01-07 07:31:23.000 007 33757.95 3.82 17093.93 88888.00 2015-01-07 07:31:24.000 007 33757.94 3.88 17093.95 88888.00 2015-01-07 07:31:25.000 007 33757.89 3.91 17093.95 37839.39 2015-01-07 07:31:26.000 007 33757.87 3.94 17093.93 88888.00 2015-01-07 07:31:27.000 007 33757.85 3.97 17093.91 88888.00 2015-01-07 07:31:28.000 007 33757.81 4.01 17093.89 88888.00 2015-01-07 07:31:29.000 007 33757.82 4.08 17093.91 88888.00 2015-01-07 07:31:30.000 007 33757.79 4.10 17093.91 37839.20 2015-01-07 07:31:31.000 007 33757.77 4.14 17093.91 88888.00 2015-01-07 07:31:32.000 007 33757.77 4.16 17093.91 88888.00 2015-01-07 07:31:33.000 007 33757.77 4.21 17093.92 88888.00 2015-01-07 07:31:34.000 007 33757.77 4.21 17093.90 88888.00 2015-01-07 07:31:35.000 007 33757.75 4.20 17093.91 37839.11 2015-01-07 07:31:36.000 007 33757.69 4.23 17093.89 88888.00 2015-01-07 07:31:37.000 007 33757.64 4.27 17093.87 88888.00 2015-01-07 07:31:38.000 007 33757.61 4.32 17093.87 88888.00 2015-01-07 07:31:39.000 007 33757.58 4.34 17093.86 88888.00 2015-01-07 07:31:40.000 007 33757.58 4.38 17093.87 37839.04 2015-01-07 07:31:41.000 007 33757.57 4.38 17093.87 88888.00 2015-01-07 07:31:42.000 007 33757.59 4.41 17093.87 88888.00 2015-01-07 07:31:43.000 007 33757.59 4.41 17093.85 88888.00 2015-01-07 07:31:44.000 007 33757.65 4.46 17093.85 88888.00 2015-01-07 07:31:45.000 007 33757.70 4.47 17093.84 37839.07 2015-01-07 07:31:46.000 007 33757.71 4.44 17093.85 88888.00 2015-01-07 07:31:47.000 007 33757.71 4.44 17093.85 88888.00 2015-01-07 07:31:48.000 007 33757.76 4.43 17093.83 88888.00 2015-01-07 07:31:49.000 007 33757.77 4.38 17093.80 88888.00 2015-01-07 07:31:50.000 007 33757.81 4.42 17093.84 37839.11 2015-01-07 07:31:51.000 007 33757.84 4.42 17093.87 88888.00 2015-01-07 07:31:52.000 007 33757.89 4.42 17093.88 88888.00 2015-01-07 07:31:53.000 007 33757.86 4.42 17093.84 88888.00 2015-01-07 07:31:54.000 007 33757.86 4.43 17093.83 88888.00 2015-01-07 07:31:55.000 007 33757.88 4.45 17093.83 37839.18 2015-01-07 07:31:56.000 007 33757.91 4.48 17093.88 88888.00 2015-01-07 07:31:57.000 007 33757.91 4.48 17093.87 88888.00 2015-01-07 07:31:58.000 007 33757.94 4.50 17093.88 88888.00 2015-01-07 07:31:59.000 007 33757.96 4.49 17093.84 88888.00 2015-01-07 07:32:00.000 007 33757.98 4.45 17093.83 37839.22 2015-01-07 07:32:01.000 007 33757.96 4.49 17093.81 88888.00 2015-01-07 07:32:02.000 007 33757.97 4.50 17093.83 88888.00 2015-01-07 07:32:03.000 007 33758.00 4.53 17093.84 88888.00 2015-01-07 07:32:04.000 007 33758.01 4.57 17093.83 88888.00 2015-01-07 07:32:05.000 007 33758.01 4.57 17093.82 37839.35 2015-01-07 07:32:06.000 007 33758.03 4.59 17093.78 88888.00 2015-01-07 07:32:07.000 007 33758.05 4.62 17093.79 88888.00 2015-01-07 07:32:08.000 007 33758.06 4.67 17093.81 88888.00 2015-01-07 07:32:09.000 007 33758.02 4.66 17093.82 88888.00 2015-01-07 07:32:10.000 007 33758.05 4.70 17093.81 37839.33 2015-01-07 07:32:11.000 007 33758.07 4.74 17093.82 88888.00 2015-01-07 07:32:12.000 007 33758.07 4.77 17093.86 88888.00 2015-01-07 07:32:13.000 007 33758.03 4.80 17093.84 88888.00 2015-01-07 07:32:14.000 007 33758.07 4.84 17093.84 88888.00 2015-01-07 07:32:15.000 007 33758.04 4.83 17093.81 37839.29 2015-01-07 07:32:16.000 007 33758.05 4.83 17093.78 88888.00 2015-01-07 07:32:17.000 007 33758.08 4.79 17093.78 88888.00 2015-01-07 07:32:18.000 007 33758.13 4.77 17093.79 88888.00 2015-01-07 07:32:19.000 007 33758.21 4.74 17093.80 88888.00 2015-01-07 07:32:20.000 007 33758.21 4.68 17093.76 37839.36 2015-01-07 07:32:21.000 007 33758.22 4.62 17093.78 88888.00 2015-01-07 07:32:22.000 007 33758.23 4.62 17093.78 88888.00 2015-01-07 07:32:23.000 007 33758.24 4.59 17093.74 88888.00 2015-01-07 07:32:24.000 007 33758.28 4.53 17093.74 88888.00 2015-01-07 07:32:25.000 007 33758.30 4.51 17093.76 37839.43 2015-01-07 07:32:26.000 007 33758.33 4.53 17093.74 88888.00 2015-01-07 07:32:27.000 007 33758.38 4.50 17093.73 88888.00 2015-01-07 07:32:28.000 007 33758.41 4.49 17093.68 88888.00 2015-01-07 07:32:29.000 007 33758.43 4.48 17093.69 88888.00 2015-01-07 07:32:30.000 007 33758.44 4.44 17093.72 37839.53 2015-01-07 07:32:31.000 007 33758.42 4.40 17093.70 88888.00 2015-01-07 07:32:32.000 007 33758.42 4.43 17093.71 88888.00 2015-01-07 07:32:33.000 007 33758.42 4.44 17093.70 88888.00 2015-01-07 07:32:34.000 007 33758.43 4.45 17093.70 88888.00 2015-01-07 07:32:35.000 007 33758.46 4.42 17093.69 37839.68 2015-01-07 07:32:36.000 007 33758.50 4.38 17093.69 88888.00 2015-01-07 07:32:37.000 007 33758.50 4.39 17093.69 88888.00 2015-01-07 07:32:38.000 007 33758.49 4.36 17093.67 88888.00 2015-01-07 07:32:39.000 007 33758.53 4.36 17093.65 88888.00 2015-01-07 07:32:40.000 007 33758.55 4.35 17093.67 37839.71 2015-01-07 07:32:41.000 007 33758.61 4.35 17093.66 88888.00 2015-01-07 07:32:42.000 007 33758.60 4.35 17093.69 88888.00 2015-01-07 07:32:43.000 007 33758.58 4.34 17093.71 88888.00 2015-01-07 07:32:44.000 007 33758.60 4.36 17093.70 88888.00 2015-01-07 07:32:45.000 007 33758.59 4.33 17093.70 37839.73 2015-01-07 07:32:46.000 007 33758.61 4.30 17093.68 88888.00 2015-01-07 07:32:47.000 007 33758.59 4.33 17093.68 88888.00 2015-01-07 07:32:48.000 007 33758.58 4.39 17093.71 88888.00 2015-01-07 07:32:49.000 007 33758.57 4.40 17093.73 88888.00 2015-01-07 07:32:50.000 007 33758.56 4.37 17093.71 37839.85 2015-01-07 07:32:51.000 007 33758.54 4.34 17093.69 88888.00 2015-01-07 07:32:52.000 007 33758.56 4.36 17093.67 88888.00 2015-01-07 07:32:53.000 007 33758.61 4.40 17093.69 88888.00 2015-01-07 07:32:54.000 007 33758.61 4.42 17093.72 88888.00 2015-01-07 07:32:55.000 007 33758.62 4.43 17093.71 37839.72 2015-01-07 07:32:56.000 007 33758.61 4.39 17093.72 88888.00 2015-01-07 07:32:57.000 007 33758.54 4.40 17093.71 88888.00 2015-01-07 07:32:58.000 007 33758.52 4.42 17093.76 88888.00 2015-01-07 07:32:59.000 007 33758.48 4.41 17093.77 88888.00 2015-01-07 07:33:00.000 007 33758.46 4.42 17093.77 37839.78 2015-01-07 07:33:01.000 007 33758.45 4.44 17093.69 88888.00 2015-01-07 07:33:02.000 007 33758.43 4.46 17093.69 88888.00 2015-01-07 07:33:03.000 007 33758.40 4.50 17093.69 88888.00 2015-01-07 07:33:04.000 007 33758.38 4.46 17093.72 88888.00 2015-01-07 07:33:05.000 007 33758.38 4.50 17093.76 37839.63 2015-01-07 07:33:06.000 007 33758.37 4.50 17093.75 88888.00 2015-01-07 07:33:07.000 007 33758.35 4.48 17093.77 88888.00 2015-01-07 07:33:08.000 007 33758.33 4.47 17093.76 88888.00 2015-01-07 07:33:09.000 007 33758.28 4.49 17093.76 88888.00 2015-01-07 07:33:10.000 007 33758.26 4.55 17093.78 37839.53 2015-01-07 07:33:11.000 007 33758.24 4.52 17093.76 88888.00 2015-01-07 07:33:12.000 007 33758.21 4.54 17093.76 88888.00 2015-01-07 07:33:13.000 007 33758.15 4.54 17093.73 88888.00 2015-01-07 07:33:14.000 007 33758.12 4.53 17093.72 88888.00 2015-01-07 07:33:15.000 007 33758.13 4.53 17093.73 37839.39 2015-01-07 07:33:16.000 007 33758.14 4.57 17093.72 88888.00 2015-01-07 07:33:17.000 007 33758.13 4.58 17093.71 88888.00 2015-01-07 07:33:18.000 007 33758.14 4.58 17093.71 88888.00 2015-01-07 07:33:19.000 007 33758.09 4.55 17093.74 88888.00 2015-01-07 07:33:20.000 007 33758.07 4.55 17093.72 37839.42 2015-01-07 07:33:21.000 007 33758.03 4.57 17093.71 88888.00 2015-01-07 07:33:22.000 007 33758.01 4.58 17093.73 88888.00 2015-01-07 07:33:23.000 007 33757.97 4.60 17093.75 88888.00 2015-01-07 07:33:24.000 007 33757.94 4.60 17093.74 88888.00 2015-01-07 07:33:25.000 007 33757.96 4.60 17093.69 37839.30 2015-01-07 07:33:26.000 007 33757.91 4.63 17093.71 88888.00 2015-01-07 07:33:27.000 007 33757.89 4.65 17093.73 88888.00 2015-01-07 07:33:28.000 007 33757.88 4.71 17093.72 88888.00 2015-01-07 07:33:29.000 007 33757.81 4.75 17093.75 88888.00 2015-01-07 07:33:30.000 007 33757.80 4.74 17093.71 37839.16 2015-01-07 07:33:31.000 007 33757.78 4.78 17093.74 88888.00 2015-01-07 07:33:32.000 007 33757.76 4.84 17093.77 88888.00 2015-01-07 07:33:33.000 007 33757.74 4.86 17093.75 88888.00 2015-01-07 07:33:34.000 007 33757.69 4.86 17093.74 88888.00 2015-01-07 07:33:35.000 007 33757.71 4.88 17093.70 37839.03 2015-01-07 07:33:36.000 007 33757.72 4.88 17093.75 88888.00 2015-01-07 07:33:37.000 007 33757.69 4.91 17093.75 88888.00 2015-01-07 07:33:38.000 007 33757.68 4.95 17093.71 88888.00 2015-01-07 07:33:39.000 007 33757.67 4.97 17093.71 88888.00 2015-01-07 07:33:40.000 007 33757.63 4.98 17093.71 37839.00 2015-01-07 07:33:41.000 007 33757.63 5.00 17093.72 88888.00 2015-01-07 07:33:42.000 007 33757.67 5.03 17093.69 88888.00 2015-01-07 07:33:43.000 007 33757.67 5.03 17093.67 88888.00 2015-01-07 07:33:44.000 007 33757.66 5.01 17093.71 88888.00 2015-01-07 07:33:45.000 007 33757.61 5.07 17093.72 37838.99 2015-01-07 07:33:46.000 007 33757.64 5.12 17093.72 88888.00 2015-01-07 07:33:47.000 007 33757.64 5.16 17093.73 88888.00 2015-01-07 07:33:48.000 007 33757.63 5.21 17093.71 88888.00 2015-01-07 07:33:49.000 007 33757.66 5.24 17093.72 88888.00 2015-01-07 07:33:50.000 007 33757.66 5.27 17093.74 37839.00 2015-01-07 07:33:51.000 007 33757.62 5.26 17093.69 88888.00 2015-01-07 07:33:52.000 007 33757.63 5.27 17093.71 88888.00 2015-01-07 07:33:53.000 007 33757.66 5.25 17093.68 88888.00 2015-01-07 07:33:54.000 007 33757.68 5.26 17093.68 88888.00 2015-01-07 07:33:55.000 007 33757.69 5.29 17093.72 37839.02 2015-01-07 07:33:56.000 007 33757.77 5.34 17093.75 88888.00 2015-01-07 07:33:57.000 007 33757.78 5.39 17093.73 88888.00 2015-01-07 07:33:58.000 007 33757.78 5.42 17093.71 88888.00 2015-01-07 07:33:59.000 007 33757.74 5.42 17093.68 88888.00 2015-01-07 07:34:00.000 007 33757.72 5.41 17093.69 37839.03 2015-01-07 07:34:01.000 007 33757.70 5.51 17093.67 88888.00 2015-01-07 07:34:02.000 007 33757.69 5.51 17093.69 88888.00 2015-01-07 07:34:03.000 007 33757.72 5.58 17093.69 88888.00 2015-01-07 07:34:04.000 007 33757.75 5.61 17093.69 88888.00 2015-01-07 07:34:05.000 007 33757.75 5.65 17093.66 37839.05 2015-01-07 07:34:06.000 007 33757.73 5.68 17093.65 88888.00 2015-01-07 07:34:07.000 007 33757.73 5.73 17093.64 88888.00 2015-01-07 07:34:08.000 007 33757.74 5.74 17093.63 88888.00 2015-01-07 07:34:09.000 007 33757.76 5.76 17093.64 88888.00 2015-01-07 07:34:10.000 007 33757.77 5.80 17093.64 37839.10 2015-01-07 07:34:11.000 007 33757.76 5.84 17093.62 88888.00 2015-01-07 07:34:12.000 007 33757.79 5.87 17093.62 88888.00 2015-01-07 07:34:13.000 007 33757.82 5.90 17093.63 88888.00 2015-01-07 07:34:14.000 007 33757.81 5.94 17093.65 88888.00 2015-01-07 07:34:15.000 007 33757.83 5.93 17093.66 37839.05 2015-01-07 07:34:16.000 007 33757.83 5.89 17093.67 88888.00 2015-01-07 07:34:17.000 007 33757.76 5.92 17093.65 88888.00 2015-01-07 07:34:18.000 007 33757.79 5.96 17093.63 88888.00 2015-01-07 07:34:19.000 007 33757.78 5.98 17093.66 88888.00 2015-01-07 07:34:20.000 007 33757.77 6.01 17093.67 37839.13 2015-01-07 07:34:21.000 007 33757.75 5.98 17093.62 88888.00 2015-01-07 07:34:22.000 007 33757.74 6.01 17093.65 88888.00 2015-01-07 07:34:23.000 007 33757.74 6.04 17093.62 88888.00 2015-01-07 07:34:24.000 007 33757.77 6.14 17093.64 88888.00 2015-01-07 07:34:25.000 007 33757.76 6.12 17093.61 37839.12 2015-01-07 07:34:26.000 007 33757.76 6.11 17093.63 88888.00 2015-01-07 07:34:27.000 007 33757.76 6.16 17093.63 88888.00 2015-01-07 07:34:28.000 007 33757.75 6.19 17093.60 88888.00 2015-01-07 07:34:29.000 007 33757.75 6.19 17093.59 88888.00 2015-01-07 07:34:30.000 007 33757.73 6.15 17093.61 37839.02 2015-01-07 07:34:31.000 007 33757.72 6.15 17093.61 88888.00 2015-01-07 07:34:32.000 007 33757.76 6.18 17093.61 88888.00 2015-01-07 07:34:33.000 007 33757.70 6.19 17093.59 88888.00 2015-01-07 07:34:34.000 007 33757.71 6.18 17093.60 88888.00 2015-01-07 07:34:35.000 007 33757.72 6.21 17093.60 37839.08 2015-01-07 07:34:36.000 007 33757.74 6.18 17093.60 88888.00 2015-01-07 07:34:37.000 007 33757.74 6.13 17093.65 88888.00 2015-01-07 07:34:38.000 007 33757.77 6.13 17093.65 88888.00 2015-01-07 07:34:39.000 007 33757.75 6.11 17093.64 88888.00 2015-01-07 07:34:40.000 007 33757.78 6.11 17093.64 37839.02 2015-01-07 07:34:41.000 007 33757.81 6.13 17093.61 88888.00 2015-01-07 07:34:42.000 007 33757.83 6.11 17093.59 88888.00 2015-01-07 07:34:43.000 007 33757.83 6.11 17093.59 88888.00 2015-01-07 07:34:44.000 007 33757.85 6.10 17093.59 88888.00 2015-01-07 07:34:45.000 007 33757.83 6.10 17093.60 37839.05 2015-01-07 07:34:46.000 007 33757.88 6.11 17093.58 88888.00 2015-01-07 07:34:47.000 007 33757.91 6.08 17093.58 88888.00 2015-01-07 07:34:48.000 007 33757.98 6.10 17093.58 88888.00 2015-01-07 07:34:49.000 007 33757.98 6.12 17093.56 88888.00 2015-01-07 07:34:50.000 007 33757.96 6.14 17093.57 37839.15 2015-01-07 07:34:51.000 007 33757.93 6.13 17093.60 88888.00 2015-01-07 07:34:52.000 007 33757.99 6.15 17093.60 88888.00 2015-01-07 07:34:53.000 007 33758.00 6.17 17093.58 88888.00 2015-01-07 07:34:54.000 007 33758.00 6.18 17093.56 88888.00 2015-01-07 07:34:55.000 007 33758.03 6.16 17093.56 37839.17 2015-01-07 07:34:56.000 007 33758.04 6.23 17093.57 88888.00 2015-01-07 07:34:57.000 007 33758.03 6.25 17093.55 88888.00 2015-01-07 07:34:58.000 007 33758.04 6.25 17093.56 88888.00 2015-01-07 07:34:59.000 007 33758.06 6.27 17093.57 88888.00 2015-01-07 07:35:00.000 007 33758.03 6.33 17093.53 37839.22 2015-01-07 07:35:01.000 007 33758.00 6.29 17093.52 88888.00 2015-01-07 07:35:02.000 007 33758.01 6.30 17093.53 88888.00 2015-01-07 07:35:03.000 007 33757.99 6.30 17093.54 88888.00 2015-01-07 07:35:04.000 007 33757.98 6.35 17093.55 88888.00 2015-01-07 07:35:05.000 007 33757.95 6.40 17093.52 37839.24 2015-01-07 07:35:06.000 007 33757.97 6.44 17093.51 88888.00 2015-01-07 07:35:07.000 007 33757.95 6.48 17093.53 88888.00 2015-01-07 07:35:08.000 007 33757.96 6.48 17093.55 88888.00 2015-01-07 07:35:09.000 007 33757.98 6.53 17093.56 88888.00 2015-01-07 07:35:10.000 007 33757.96 6.55 17093.52 37839.22 2015-01-07 07:35:11.000 007 33757.98 6.62 17093.55 88888.00 2015-01-07 07:35:12.000 007 33757.94 6.64 17093.56 88888.00 2015-01-07 07:35:13.000 007 33757.89 6.67 17093.58 88888.00 2015-01-07 07:35:14.000 007 33757.87 6.69 17093.57 88888.00 2015-01-07 07:35:15.000 007 33757.89 6.68 17093.55 37839.06 2015-01-07 07:35:16.000 007 33757.85 6.69 17093.53 88888.00 2015-01-07 07:35:17.000 007 33757.83 6.76 17093.48 88888.00 2015-01-07 07:35:18.000 007 33757.78 6.76 17093.45 88888.00 2015-01-07 07:35:19.000 007 33757.77 6.75 17093.44 88888.00 2015-01-07 07:35:20.000 007 33757.76 6.75 17093.48 37838.99 2015-01-07 07:35:21.000 007 33757.76 6.78 17093.52 88888.00 2015-01-07 07:35:22.000 007 33757.75 6.82 17093.49 88888.00 2015-01-07 07:35:23.000 007 33757.72 6.84 17093.48 88888.00 2015-01-07 07:35:24.000 007 33757.66 6.84 17093.45 88888.00 2015-01-07 07:35:25.000 007 33757.64 6.85 17093.47 37838.85 2015-01-07 07:35:26.000 007 33757.67 6.93 17093.51 88888.00 2015-01-07 07:35:27.000 007 33757.65 6.94 17093.46 88888.00 2015-01-07 07:35:28.000 007 33757.63 6.92 17093.45 88888.00 2015-01-07 07:35:29.000 007 33757.61 6.90 17093.44 88888.00 2015-01-07 07:35:30.000 007 33757.58 6.94 17093.48 37838.84 2015-01-07 07:35:31.000 007 33757.53 6.96 17093.49 88888.00 2015-01-07 07:35:32.000 007 33757.52 6.96 17093.47 88888.00 2015-01-07 07:35:33.000 007 33757.48 6.95 17093.48 88888.00 2015-01-07 07:35:34.000 007 33757.51 6.97 17093.52 88888.00 2015-01-07 07:35:35.000 007 33757.47 6.93 17093.52 37838.73 2015-01-07 07:35:36.000 007 33757.44 6.91 17093.51 88888.00 2015-01-07 07:35:37.000 007 33757.44 6.94 17093.49 88888.00 2015-01-07 07:35:38.000 007 33757.45 6.97 17093.48 88888.00 2015-01-07 07:35:39.000 007 33757.39 6.98 17093.48 88888.00 2015-01-07 07:35:40.000 007 33757.34 6.98 17093.53 37838.66 2015-01-07 07:35:41.000 007 33757.36 7.01 17093.50 88888.00 2015-01-07 07:35:42.000 007 33757.33 6.99 17093.48 88888.00 2015-01-07 07:35:43.000 007 33757.30 6.99 17093.46 88888.00 2015-01-07 07:35:44.000 007 33757.28 7.02 17093.48 88888.00 2015-01-07 07:35:45.000 007 33757.23 7.03 17093.45 37838.65 2015-01-07 07:35:46.000 007 33757.21 7.01 17093.45 88888.00 2015-01-07 07:35:47.000 007 33757.19 7.05 17093.46 88888.00 2015-01-07 07:35:48.000 007 33757.16 7.07 17093.46 88888.00 2015-01-07 07:35:49.000 007 33757.13 7.05 17093.47 88888.00 2015-01-07 07:35:50.000 007 33757.12 7.07 17093.45 37838.46 2015-01-07 07:35:51.000 007 33757.13 7.08 17093.50 88888.00 2015-01-07 07:35:52.000 007 33757.13 7.12 17093.57 88888.00 2015-01-07 07:35:53.000 007 33757.10 7.15 17093.51 88888.00 2015-01-07 07:35:54.000 007 33757.03 7.18 17093.48 88888.00 2015-01-07 07:35:55.000 007 33756.97 7.17 17093.52 37838.39 2015-01-07 07:35:56.000 007 33756.90 7.21 17093.53 88888.00 2015-01-07 07:35:57.000 007 33756.83 7.27 17093.55 88888.00 2015-01-07 07:35:58.000 007 33756.76 7.34 17093.52 88888.00 2015-01-07 07:35:59.000 007 33756.69 7.42 17093.48 88888.00 2015-01-07 07:36:00.000 007 33756.60 7.44 17093.48 37838.09 2015-01-07 07:36:01.000 007 33756.53 7.44 17093.51 88888.00 2015-01-07 07:36:02.000 007 33756.45 7.47 17093.53 88888.00 2015-01-07 07:36:03.000 007 33756.34 7.55 17093.52 88888.00 2015-01-07 07:36:04.000 007 33756.27 7.53 17093.52 88888.00 2015-01-07 07:36:05.000 007 33756.23 7.51 17093.52 37837.78 2015-01-07 07:36:06.000 007 33756.21 7.52 17093.51 88888.00 2015-01-07 07:36:07.000 007 33756.18 7.53 17093.51 88888.00 2015-01-07 07:36:08.000 007 33756.08 7.51 17093.55 88888.00 2015-01-07 07:36:09.000 007 33756.03 7.47 17093.54 88888.00 2015-01-07 07:36:10.000 007 33756.00 7.50 17093.56 37837.50 2015-01-07 07:36:11.000 007 33755.99 7.51 17093.58 88888.00 2015-01-07 07:36:12.000 007 33755.95 7.48 17093.59 88888.00 2015-01-07 07:36:13.000 007 33755.95 7.48 17093.53 88888.00 2015-01-07 07:36:14.000 007 33755.90 7.42 17093.52 88888.00 2015-01-07 07:36:15.000 007 33755.92 7.39 17093.53 37837.42 2015-01-07 07:36:16.000 007 33755.97 7.34 17093.58 88888.00 2015-01-07 07:36:17.000 007 33755.94 7.34 17093.58 88888.00 2015-01-07 07:36:18.000 007 33755.94 7.30 17093.57 88888.00 2015-01-07 07:36:19.000 007 33755.98 7.23 17093.55 88888.00 2015-01-07 07:36:20.000 007 33756.03 7.16 17093.51 37837.43 2015-01-07 07:36:21.000 007 33756.05 7.08 17093.52 88888.00 2015-01-07 07:36:22.000 007 33756.10 7.08 17093.57 88888.00 2015-01-07 07:36:23.000 007 33756.10 7.06 17093.55 88888.00 2015-01-07 07:36:24.000 007 33756.06 7.04 17093.54 88888.00 2015-01-07 07:36:25.000 007 33756.05 7.04 17093.56 37837.57 2015-01-07 07:36:26.000 007 33756.04 7.02 17093.52 88888.00 2015-01-07 07:36:27.000 007 33756.05 7.06 17093.53 88888.00 2015-01-07 07:36:28.000 007 33756.09 7.10 17093.58 88888.00 2015-01-07 07:36:29.000 007 33756.07 7.12 17093.53 88888.00 2015-01-07 07:36:30.000 007 33756.01 7.15 17093.53 37837.49 2015-01-07 07:36:31.000 007 33755.98 7.20 17093.55 88888.00 2015-01-07 07:36:32.000 007 33755.95 7.30 17093.58 88888.00 2015-01-07 07:36:33.000 007 33755.94 7.32 17093.55 88888.00 2015-01-07 07:36:34.000 007 33755.90 7.34 17093.51 88888.00 2015-01-07 07:36:35.000 007 33755.83 7.37 17093.50 37837.43 2015-01-07 07:36:36.000 007 33755.81 7.44 17093.54 88888.00 2015-01-07 07:36:37.000 007 33755.77 7.54 17093.53 88888.00 2015-01-07 07:36:38.000 007 33755.69 7.62 17093.55 88888.00 2015-01-07 07:36:39.000 007 33755.60 7.66 17093.50 88888.00 2015-01-07 07:36:40.000 007 33755.51 7.70 17093.50 37837.15 2015-01-07 07:36:41.000 007 33755.42 7.76 17093.52 88888.00 2015-01-07 07:36:42.000 007 33755.35 7.78 17093.54 88888.00 2015-01-07 07:36:43.000 007 33755.32 7.81 17093.54 88888.00 2015-01-07 07:36:44.000 007 33755.31 7.90 17093.56 88888.00 2015-01-07 07:36:45.000 007 33755.25 7.92 17093.55 37836.91 2015-01-07 07:36:46.000 007 33755.21 7.88 17093.55 88888.00 2015-01-07 07:36:47.000 007 33755.19 7.87 17093.60 88888.00 2015-01-07 07:36:48.000 007 33755.13 7.87 17093.61 88888.00 2015-01-07 07:36:49.000 007 33755.02 7.92 17093.58 88888.00 2015-01-07 07:36:50.000 007 33754.99 7.97 17093.56 37836.69 2015-01-07 07:36:51.000 007 33754.89 7.97 17093.55 88888.00 2015-01-07 07:36:52.000 007 33754.83 7.98 17093.57 88888.00 2015-01-07 07:36:53.000 007 33754.79 7.96 17093.59 88888.00 2015-01-07 07:36:54.000 007 33754.77 7.93 17093.55 88888.00 2015-01-07 07:36:55.000 007 33754.74 7.92 17093.58 37836.34 2015-01-07 07:36:56.000 007 33754.73 7.91 17093.59 88888.00 2015-01-07 07:36:57.000 007 33754.69 7.93 17093.60 88888.00 2015-01-07 07:36:58.000 007 33754.67 7.91 17093.58 88888.00 2015-01-07 07:36:59.000 007 33754.67 7.83 17093.60 88888.00 2015-01-07 07:37:00.000 007 33754.68 7.84 17093.61 37836.30 2015-01-07 07:37:01.000 007 33754.70 7.83 17093.63 88888.00 2015-01-07 07:37:02.000 007 33754.70 7.87 17093.65 88888.00 2015-01-07 07:37:03.000 007 33754.65 7.93 17093.65 88888.00 2015-01-07 07:37:04.000 007 33754.63 7.91 17093.67 88888.00 2015-01-07 07:37:05.000 007 33754.63 7.90 17093.65 37836.27 2015-01-07 07:37:06.000 007 33754.62 7.92 17093.62 88888.00 2015-01-07 07:37:07.000 007 33754.66 7.93 17093.62 88888.00 2015-01-07 07:37:08.000 007 33754.64 7.99 17093.62 88888.00 2015-01-07 07:37:09.000 007 33754.64 8.08 17093.62 88888.00 2015-01-07 07:37:10.000 007 33754.62 8.16 17093.62 37836.27 2015-01-07 07:37:11.000 007 33754.63 8.19 17093.59 88888.00 2015-01-07 07:37:12.000 007 33754.62 8.23 17093.63 88888.00 2015-01-07 07:37:13.000 007 33754.63 8.28 17093.58 88888.00 2015-01-07 07:37:14.000 007 33754.55 8.36 17093.52 88888.00 2015-01-07 07:37:15.000 007 33754.51 8.45 17093.54 37836.25 2015-01-07 07:37:16.000 007 33754.43 8.50 17093.59 88888.00 2015-01-07 07:37:17.000 007 33754.38 8.54 17093.58 88888.00 2015-01-07 07:37:18.000 007 33754.35 8.60 17093.58 88888.00 2015-01-07 07:37:19.000 007 33754.31 8.62 17093.57 88888.00 2015-01-07 07:37:20.000 007 33754.27 8.63 17093.57 37836.03 2015-01-07 07:37:21.000 007 33754.24 8.70 17093.58 88888.00 2015-01-07 07:37:22.000 007 33754.22 8.74 17093.55 88888.00 2015-01-07 07:37:23.000 007 33754.21 8.78 17093.53 88888.00 2015-01-07 07:37:24.000 007 33754.20 8.79 17093.52 88888.00 2015-01-07 07:37:25.000 007 33754.22 8.83 17093.53 37835.87 2015-01-07 07:37:26.000 007 33754.21 8.85 17093.54 88888.00 2015-01-07 07:37:27.000 007 33754.21 8.87 17093.62 88888.00 2015-01-07 07:37:28.000 007 33754.19 8.85 17093.62 88888.00 2015-01-07 07:37:29.000 007 33754.20 8.84 17093.57 88888.00 2015-01-07 07:37:30.000 007 33754.24 8.86 17093.55 37835.90 2015-01-07 07:37:31.000 007 33754.29 8.84 17093.57 88888.00 2015-01-07 07:37:32.000 007 33754.34 8.83 17093.55 88888.00 2015-01-07 07:37:33.000 007 33754.34 8.82 17093.55 88888.00 2015-01-07 07:37:34.000 007 33754.38 8.83 17093.58 88888.00 2015-01-07 07:37:35.000 007 33754.36 8.83 17093.58 37836.06 2015-01-07 07:37:36.000 007 33754.37 8.89 17093.55 88888.00 2015-01-07 07:37:37.000 007 33754.42 8.87 17093.53 88888.00 2015-01-07 07:37:38.000 007 33754.42 8.90 17093.56 88888.00 2015-01-07 07:37:39.000 007 33754.48 8.95 17093.54 88888.00 2015-01-07 07:37:40.000 007 33754.53 8.95 17093.51 37836.15 2015-01-07 07:37:41.000 007 33754.56 8.92 17093.54 88888.00 2015-01-07 07:37:42.000 007 33754.60 8.91 17093.53 88888.00 2015-01-07 07:37:43.000 007 33754.62 8.92 17093.52 88888.00 2015-01-07 07:37:44.000 007 33754.68 8.90 17093.56 88888.00 2015-01-07 07:37:45.000 007 33754.70 8.86 17093.58 37836.24 2015-01-07 07:37:46.000 007 33754.73 8.84 17093.58 88888.00 2015-01-07 07:37:47.000 007 33754.80 8.84 17093.56 88888.00 2015-01-07 07:37:48.000 007 33754.84 8.83 17093.54 88888.00 2015-01-07 07:37:49.000 007 33754.90 8.85 17093.52 88888.00 2015-01-07 07:37:50.000 007 33754.95 8.86 17093.53 37836.47 2015-01-07 07:37:51.000 007 33754.97 8.90 17093.51 88888.00 2015-01-07 07:37:52.000 007 33754.98 8.97 17093.51 88888.00 2015-01-07 07:37:53.000 007 33754.96 9.00 17093.52 88888.00 2015-01-07 07:37:54.000 007 33754.99 9.03 17093.56 88888.00 2015-01-07 07:37:55.000 007 33754.98 9.07 17093.52 37836.50 2015-01-07 07:37:56.000 007 33755.01 9.15 17093.53 88888.00 2015-01-07 07:37:57.000 007 33755.02 9.20 17093.55 88888.00 2015-01-07 07:37:58.000 007 33755.00 9.28 17093.56 88888.00 2015-01-07 07:37:59.000 007 33755.04 9.30 17093.57 88888.00 2015-01-07 07:38:00.000 007 33755.00 9.34 17093.57 37836.57 2015-01-07 07:38:01.000 007 33755.02 9.39 17093.54 88888.00 2015-01-07 07:38:02.000 007 33754.99 9.37 17093.50 88888.00 2015-01-07 07:38:03.000 007 33754.99 9.40 17093.51 88888.00 2015-01-07 07:38:04.000 007 33754.96 9.51 17093.52 88888.00 2015-01-07 07:38:05.000 007 33754.93 9.61 17093.47 37836.56 2015-01-07 07:38:06.000 007 33754.91 9.69 17093.46 88888.00 2015-01-07 07:38:07.000 007 33754.86 9.76 17093.51 88888.00 2015-01-07 07:38:08.000 007 33754.86 9.81 17093.49 88888.00 2015-01-07 07:38:09.000 007 33754.84 9.91 17093.52 88888.00 2015-01-07 07:38:10.000 007 33754.81 10.01 17093.49 37836.44 2015-01-07 07:38:11.000 007 33754.78 10.03 17093.53 88888.00 2015-01-07 07:38:12.000 007 33754.75 10.10 17093.50 88888.00 2015-01-07 07:38:13.000 007 33754.73 10.15 17093.52 88888.00 2015-01-07 07:38:14.000 007 33754.73 10.18 17093.52 88888.00 2015-01-07 07:38:15.000 007 33754.77 10.22 17093.50 37836.35 2015-01-07 07:38:16.000 007 33754.77 10.30 17093.52 88888.00 2015-01-07 07:38:17.000 007 33754.79 10.36 17093.51 88888.00 2015-01-07 07:38:18.000 007 33754.80 10.40 17093.51 88888.00 2015-01-07 07:38:19.000 007 33754.79 10.43 17093.56 88888.00 2015-01-07 07:38:20.000 007 33754.79 10.44 17093.56 37836.26 2015-01-07 07:38:21.000 007 33754.79 10.47 17093.54 88888.00 2015-01-07 07:38:22.000 007 33754.78 10.50 17093.54 88888.00 2015-01-07 07:38:23.000 007 33754.81 10.51 17093.52 88888.00 2015-01-07 07:38:24.000 007 33754.83 10.52 17093.54 88888.00 2015-01-07 07:38:25.000 007 33754.86 10.51 17093.56 37836.37 2015-01-07 07:38:26.000 007 33754.87 10.55 17093.53 88888.00 2015-01-07 07:38:27.000 007 33754.82 10.59 17093.51 88888.00 2015-01-07 07:38:28.000 007 33754.83 10.59 17093.50 88888.00 2015-01-07 07:38:29.000 007 33754.86 10.63 17093.52 88888.00 2015-01-07 07:38:30.000 007 33754.86 10.68 17093.54 37836.33 2015-01-07 07:38:31.000 007 33754.83 10.70 17093.53 88888.00 2015-01-07 07:38:32.000 007 33754.80 10.76 17093.55 88888.00 2015-01-07 07:38:33.000 007 33754.76 10.80 17093.51 88888.00 2015-01-07 07:38:34.000 007 33754.75 10.88 17093.53 88888.00 2015-01-07 07:38:35.000 007 33754.73 10.90 17093.52 37836.28 2015-01-07 07:38:36.000 007 33754.69 10.92 17093.49 88888.00 2015-01-07 07:38:37.000 007 33754.67 10.95 17093.48 88888.00 2015-01-07 07:38:38.000 007 33754.68 11.00 17093.46 88888.00 2015-01-07 07:38:39.000 007 33754.67 11.00 17093.48 88888.00 2015-01-07 07:38:40.000 007 33754.66 11.00 17093.48 37836.21 2015-01-07 07:38:41.000 007 33754.70 10.96 17093.46 88888.00 2015-01-07 07:38:42.000 007 33754.71 10.95 17093.45 88888.00 2015-01-07 07:38:43.000 007 33754.72 10.94 17093.47 88888.00 2015-01-07 07:38:44.000 007 33754.75 10.99 17093.51 88888.00 2015-01-07 07:38:45.000 007 33754.78 10.95 17093.47 37836.25 2015-01-07 07:38:46.000 007 33754.80 10.89 17093.45 88888.00 2015-01-07 07:38:47.000 007 33754.81 10.87 17093.42 88888.00 2015-01-07 07:38:48.000 007 33754.88 10.89 17093.43 88888.00 2015-01-07 07:38:49.000 007 33754.94 10.90 17093.43 88888.00 2015-01-07 07:38:50.000 007 33754.99 10.91 17093.46 37836.30 2015-01-07 07:38:51.000 007 33755.01 10.91 17093.45 88888.00 2015-01-07 07:38:52.000 007 33755.03 10.90 17093.43 88888.00 2015-01-07 07:38:53.000 007 33755.05 10.90 17093.45 88888.00 2015-01-07 07:38:54.000 007 33755.05 10.92 17093.43 88888.00 2015-01-07 07:38:55.000 007 33755.04 10.91 17093.41 37836.48 2015-01-07 07:38:56.000 007 33755.03 10.94 17093.43 88888.00 2015-01-07 07:38:57.000 007 33754.94 10.98 17093.39 88888.00 2015-01-07 07:38:58.000 007 33754.86 11.02 17093.41 88888.00 2015-01-07 07:38:59.000 007 33754.81 11.14 17093.43 88888.00 2015-01-07 07:39:00.000 007 33754.69 11.25 17093.45 37836.45 2015-01-07 07:39:01.000 007 33754.55 11.33 17093.41 88888.00 2015-01-07 07:39:02.000 007 33754.43 11.41 17093.45 88888.00 2015-01-07 07:39:03.000 007 33754.28 11.50 17093.45 88888.00 2015-01-07 07:39:04.000 007 33754.20 11.62 17093.47 88888.00 2015-01-07 07:39:05.000 007 33754.06 11.70 17093.48 37835.91 2015-01-07 07:39:06.000 007 33753.94 11.75 17093.50 88888.00 2015-01-07 07:39:07.000 007 33753.87 11.80 17093.54 88888.00 2015-01-07 07:39:08.000 007 33753.79 11.76 17093.51 88888.00 2015-01-07 07:39:09.000 007 33753.75 11.73 17093.52 88888.00 2015-01-07 07:39:10.000 007 33753.78 11.70 17093.52 37835.52 2015-01-07 07:39:11.000 007 33753.75 11.56 17093.50 88888.00 2015-01-07 07:39:12.000 007 33753.76 11.45 17093.49 88888.00 2015-01-07 07:39:13.000 007 33753.77 11.35 17093.47 88888.00 2015-01-07 07:39:14.000 007 33753.74 11.25 17093.47 88888.00 2015-01-07 07:39:15.000 007 33753.74 11.14 17093.41 37835.43 2015-01-07 07:39:16.000 007 33753.73 11.03 17093.44 88888.00 2015-01-07 07:39:17.000 007 33753.72 10.95 17093.45 88888.00 2015-01-07 07:39:18.000 007 33753.70 10.90 17093.48 88888.00 2015-01-07 07:39:19.000 007 33753.73 10.81 17093.49 88888.00 2015-01-07 07:39:20.000 007 33753.73 10.71 17093.42 37835.39 2015-01-07 07:39:21.000 007 33753.77 10.59 17093.47 88888.00 2015-01-07 07:39:22.000 007 33753.87 10.51 17093.48 88888.00 2015-01-07 07:39:23.000 007 33753.89 10.45 17093.48 88888.00 2015-01-07 07:39:24.000 007 33753.91 10.34 17093.47 88888.00 2015-01-07 07:39:25.000 007 33753.88 10.28 17093.45 37835.53 2015-01-07 07:39:26.000 007 33753.89 10.22 17093.43 88888.00 2015-01-07 07:39:27.000 007 33753.92 10.14 17093.43 88888.00 2015-01-07 07:39:28.000 007 33753.91 10.13 17093.44 88888.00 2015-01-07 07:39:29.000 007 33753.94 10.16 17093.47 88888.00 2015-01-07 07:39:30.000 007 33753.93 10.13 17093.49 37835.52 2015-01-07 07:39:31.000 007 33753.94 10.09 17093.52 88888.00 2015-01-07 07:39:32.000 007 33753.95 10.02 17093.52 88888.00 2015-01-07 07:39:33.000 007 33753.98 10.00 17093.54 88888.00 2015-01-07 07:39:34.000 007 33753.98 10.01 17093.55 88888.00 2015-01-07 07:39:35.000 007 33753.98 10.02 17093.49 37835.57 2015-01-07 07:39:36.000 007 33753.93 10.01 17093.49 88888.00 2015-01-07 07:39:37.000 007 33753.92 10.05 17093.51 88888.00 2015-01-07 07:39:38.000 007 33753.87 10.12 17093.50 88888.00 2015-01-07 07:39:39.000 007 33753.87 10.13 17093.49 88888.00 2015-01-07 07:39:40.000 007 33753.88 10.19 17093.51 37835.52 2015-01-07 07:39:41.000 007 33753.88 10.21 17093.51 88888.00 2015-01-07 07:39:42.000 007 33753.91 10.22 17093.53 88888.00 2015-01-07 07:39:43.000 007 33753.88 10.27 17093.54 88888.00 2015-01-07 07:39:44.000 007 33753.86 10.31 17093.51 88888.00 2015-01-07 07:39:45.000 007 33753.85 10.31 17093.49 37835.50 2015-01-07 07:39:46.000 007 33753.87 10.27 17093.51 88888.00 2015-01-07 07:39:47.000 007 33753.90 10.26 17093.55 88888.00 2015-01-07 07:39:48.000 007 33753.89 10.21 17093.57 88888.00 2015-01-07 07:39:49.000 007 33753.90 10.12 17093.54 88888.00 2015-01-07 07:39:50.000 007 33753.96 10.11 17093.49 37835.49 2015-01-07 07:39:51.000 007 33754.00 10.07 17093.49 88888.00 2015-01-07 07:39:52.000 007 33754.07 10.08 17093.52 88888.00 2015-01-07 07:39:53.000 007 33754.09 10.07 17093.52 88888.00 2015-01-07 07:39:54.000 007 33754.09 10.06 17093.50 88888.00 2015-01-07 07:39:55.000 007 33754.15 10.03 17093.51 37835.68 2015-01-07 07:39:56.000 007 33754.23 9.96 17093.48 88888.00 2015-01-07 07:39:57.000 007 33754.32 9.88 17093.47 88888.00 2015-01-07 07:39:58.000 007 33754.43 9.85 17093.49 88888.00 2015-01-07 07:39:59.000 007 33754.54 9.75 17093.50 88888.00 2015-01-07 07:40:00.000 007 33754.65 9.69 17093.50 37836.00 2015-01-07 07:40:01.000 007 33754.77 9.68 17093.51 88888.00 2015-01-07 07:40:02.000 007 33754.86 9.69 17093.48 88888.00 2015-01-07 07:40:03.000 007 33754.92 9.70 17093.50 88888.00 2015-01-07 07:40:04.000 007 33754.97 9.76 17093.45 88888.00 2015-01-07 07:40:05.000 007 33754.99 9.82 17093.43 37836.46 2015-01-07 07:40:06.000 007 33754.99 9.86 17093.45 88888.00 2015-01-07 07:40:07.000 007 33754.99 9.97 17093.48 88888.00 2015-01-07 07:40:08.000 007 33754.97 10.03 17093.48 88888.00 2015-01-07 07:40:09.000 007 33754.98 10.04 17093.48 88888.00 2015-01-07 07:40:10.000 007 33754.96 10.15 17093.48 37836.47 2015-01-07 07:40:11.000 007 33754.96 10.31 17093.46 88888.00 2015-01-07 07:40:12.000 007 33754.98 10.42 17093.50 88888.00 2015-01-07 07:40:13.000 007 33754.95 10.50 17093.53 88888.00 2015-01-07 07:40:14.000 007 33754.91 10.60 17093.54 88888.00 2015-01-07 07:40:15.000 007 33754.89 10.69 17093.56 37836.46 2015-01-07 07:40:16.000 007 33754.87 10.82 17093.58 88888.00 2015-01-07 07:40:17.000 007 33754.82 10.95 17093.59 88888.00 2015-01-07 07:40:18.000 007 33754.78 11.03 17093.58 88888.00 2015-01-07 07:40:19.000 007 33754.75 11.11 17093.58 88888.00 2015-01-07 07:40:20.000 007 33754.73 11.19 17093.60 37836.35 2015-01-07 07:40:21.000 007 33754.75 11.27 17093.61 88888.00 2015-01-07 07:40:22.000 007 33754.77 11.35 17093.61 88888.00 2015-01-07 07:40:23.000 007 33754.78 11.43 17093.60 88888.00 2015-01-07 07:40:24.000 007 33754.77 11.49 17093.59 88888.00 2015-01-07 07:40:25.000 007 33754.77 11.53 17093.59 37836.36 2015-01-07 07:40:26.000 007 33754.75 11.56 17093.59 88888.00 2015-01-07 07:40:27.000 007 33754.71 11.60 17093.62 88888.00 2015-01-07 07:40:28.000 007 33754.72 11.70 17093.60 88888.00 2015-01-07 07:40:29.000 007 33754.66 11.82 17093.60 88888.00 2015-01-07 07:40:30.000 007 33754.59 11.93 17093.62 37836.22 2015-01-07 07:40:31.000 007 33754.53 12.05 17093.60 88888.00 2015-01-07 07:40:32.000 007 33754.43 12.16 17093.60 88888.00 2015-01-07 07:40:33.000 007 33754.33 12.23 17093.61 88888.00 2015-01-07 07:40:34.000 007 33754.25 12.37 17093.59 88888.00 2015-01-07 07:40:35.000 007 33754.17 12.52 17093.59 37835.98 2015-01-07 07:40:36.000 007 33754.08 12.63 17093.61 88888.00 2015-01-07 07:40:37.000 007 33754.00 12.70 17093.63 88888.00 2015-01-07 07:40:38.000 007 33753.90 12.81 17093.63 88888.00 2015-01-07 07:40:39.000 007 33753.82 12.87 17093.61 88888.00 2015-01-07 07:40:40.000 007 33753.71 12.92 17093.61 37835.57 2015-01-07 07:40:41.000 007 33753.64 13.00 17093.62 88888.00 2015-01-07 07:40:42.000 007 33753.54 13.08 17093.61 88888.00 2015-01-07 07:40:43.000 007 33753.41 13.15 17093.62 88888.00 2015-01-07 07:40:44.000 007 33753.32 13.19 17093.67 88888.00 2015-01-07 07:40:45.000 007 33753.24 13.25 17093.68 37835.17 2015-01-07 07:40:46.000 007 33753.16 13.34 17093.65 88888.00 2015-01-07 07:40:47.000 007 33753.03 13.42 17093.66 88888.00 2015-01-07 07:40:48.000 007 33752.92 13.46 17093.66 88888.00 2015-01-07 07:40:49.000 007 33752.84 13.53 17093.66 88888.00 2015-01-07 07:40:50.000 007 33752.79 13.60 17093.67 37834.80 2015-01-07 07:40:51.000 007 33752.69 13.63 17093.67 88888.00 2015-01-07 07:40:52.000 007 33752.62 13.62 17093.66 88888.00 2015-01-07 07:40:53.000 007 33752.58 13.63 17093.66 88888.00 2015-01-07 07:40:54.000 007 33752.51 13.63 17093.62 88888.00 2015-01-07 07:40:55.000 007 33752.46 13.67 17093.59 37834.30 2015-01-07 07:40:56.000 007 33752.39 13.67 17093.61 88888.00 2015-01-07 07:40:57.000 007 33752.33 13.61 17093.68 88888.00 2015-01-07 07:40:58.000 007 33752.25 13.58 17093.64 88888.00 2015-01-07 07:40:59.000 007 33752.22 13.55 17093.63 88888.00 2015-01-07 07:41:00.000 007 33752.21 13.55 17093.62 37834.16 2015-01-07 07:41:01.000 007 33752.17 13.56 17093.64 88888.00 2015-01-07 07:41:02.000 007 33752.14 13.57 17093.64 88888.00 2015-01-07 07:41:03.000 007 33752.09 13.52 17093.64 88888.00 2015-01-07 07:41:04.000 007 33752.07 13.51 17093.66 88888.00 2015-01-07 07:41:05.000 007 33752.05 13.49 17093.63 37834.00 2015-01-07 07:41:06.000 007 33752.00 13.48 17093.62 88888.00 2015-01-07 07:41:07.000 007 33751.97 13.42 17093.63 88888.00 2015-01-07 07:41:08.000 007 33751.97 13.40 17093.65 88888.00 2015-01-07 07:41:09.000 007 33751.92 13.37 17093.64 88888.00 2015-01-07 07:41:10.000 007 33751.89 13.34 17093.64 37833.87 2015-01-07 07:41:11.000 007 33751.90 13.31 17093.62 88888.00 2015-01-07 07:41:12.000 007 33751.90 13.26 17093.63 88888.00 2015-01-07 07:41:13.000 007 33751.90 13.21 17093.63 88888.00 2015-01-07 07:41:14.000 007 33751.90 13.20 17093.63 88888.00 2015-01-07 07:41:15.000 007 33751.88 13.22 17093.65 37833.84 2015-01-07 07:41:16.000 007 33751.89 13.17 17093.66 88888.00 2015-01-07 07:41:17.000 007 33751.84 13.18 17093.64 88888.00 2015-01-07 07:41:18.000 007 33751.84 13.15 17093.60 88888.00 2015-01-07 07:41:19.000 007 33751.79 13.11 17093.60 88888.00 2015-01-07 07:41:20.000 007 33751.74 13.10 17093.62 37833.70 2015-01-07 07:41:21.000 007 33751.71 13.11 17093.60 88888.00 2015-01-07 07:41:22.000 007 33751.62 13.06 17093.62 88888.00 2015-01-07 07:41:23.000 007 33751.53 13.04 17093.60 88888.00 2015-01-07 07:41:24.000 007 33751.48 13.10 17093.61 88888.00 2015-01-07 07:41:25.000 007 33751.40 13.11 17093.60 37833.51 2015-01-07 07:41:26.000 007 33751.36 13.15 17093.59 88888.00 2015-01-07 07:41:27.000 007 33751.27 13.12 17093.59 88888.00 2015-01-07 07:41:28.000 007 33751.15 13.18 17093.66 88888.00 2015-01-07 07:41:29.000 007 33751.06 13.24 17093.66 88888.00 2015-01-07 07:41:30.000 007 33750.96 13.31 17093.64 37833.14 2015-01-07 07:41:31.000 007 33750.88 13.36 17093.68 88888.00 2015-01-07 07:41:32.000 007 33750.81 13.45 17093.69 88888.00 2015-01-07 07:41:33.000 007 33750.72 13.53 17093.71 88888.00 2015-01-07 07:41:34.000 007 33750.61 13.53 17093.74 88888.00 2015-01-07 07:41:35.000 007 33750.53 13.47 17093.76 37832.82 2015-01-07 07:41:36.000 007 33750.54 13.42 17093.77 88888.00 2015-01-07 07:41:37.000 007 33750.58 13.37 17093.75 88888.00 2015-01-07 07:41:38.000 007 33750.66 13.27 17093.76 88888.00 2015-01-07 07:41:39.000 007 33750.76 13.11 17093.74 88888.00 2015-01-07 07:41:40.000 007 33750.93 12.89 17093.74 37832.74 2015-01-07 07:41:41.000 007 33751.13 12.63 17093.73 88888.00 2015-01-07 07:41:42.000 007 33751.32 12.44 17093.71 88888.00 2015-01-07 07:41:43.000 007 33751.46 12.27 17093.68 88888.00 2015-01-07 07:41:44.000 007 33751.60 12.12 17093.70 88888.00 2015-01-07 07:41:45.000 007 33751.68 12.02 17093.71 37833.36 2015-01-07 07:41:46.000 007 33751.81 11.98 17093.66 88888.00 2015-01-07 07:41:47.000 007 33751.94 12.00 17093.66 88888.00 2015-01-07 07:41:48.000 007 33752.01 12.00 17093.63 88888.00 2015-01-07 07:41:49.000 007 33752.13 11.95 17093.63 88888.00 2015-01-07 07:41:50.000 007 33752.25 11.90 17093.63 37833.90 2015-01-07 07:41:51.000 007 33752.40 11.86 17093.62 88888.00 2015-01-07 07:41:52.000 007 33752.60 11.80 17093.59 88888.00 2015-01-07 07:41:53.000 007 33752.78 11.70 17093.57 88888.00 2015-01-07 07:41:54.000 007 33753.01 11.60 17093.58 88888.00 2015-01-07 07:41:55.000 007 33753.25 11.51 17093.55 37834.51 2015-01-07 07:41:56.000 007 33753.53 11.46 17093.58 88888.00 2015-01-07 07:41:57.000 007 33753.76 11.48 17093.56 88888.00 2015-01-07 07:41:58.000 007 33753.97 11.47 17093.52 88888.00 2015-01-07 07:41:59.000 007 33754.13 11.54 17093.50 88888.00 2015-01-07 07:42:00.000 007 33754.30 11.59 17093.55 37835.49 2015-01-07 07:42:01.000 007 33754.45 11.64 17093.52 88888.00 2015-01-07 07:42:02.000 007 33754.61 11.70 17093.48 88888.00 2015-01-07 07:42:03.000 007 33754.78 11.78 17093.48 88888.00 2015-01-07 07:42:04.000 007 33754.95 11.88 17093.48 88888.00 2015-01-07 07:42:05.000 007 33755.12 11.99 17093.52 37836.15 2015-01-07 07:42:06.000 007 33755.29 12.12 17093.44 88888.00 2015-01-07 07:42:07.000 007 33755.38 12.20 17093.40 88888.00 2015-01-07 07:42:08.000 007 33755.50 12.36 17093.41 88888.00 2015-01-07 07:42:09.000 007 33755.63 12.58 17093.44 88888.00 2015-01-07 07:42:10.000 007 33755.72 12.78 17093.46 37836.94 2015-01-07 07:42:11.000 007 33755.72 12.96 17093.40 88888.00 2015-01-07 07:42:12.000 007 33755.78 13.10 17093.39 88888.00 2015-01-07 07:42:13.000 007 33755.82 13.26 17093.43 88888.00 2015-01-07 07:42:14.000 007 33755.83 13.44 17093.38 88888.00 2015-01-07 07:42:15.000 007 33755.87 13.56 17093.37 37837.19 2015-01-07 07:42:16.000 007 33755.92 13.68 17093.36 88888.00 2015-01-07 07:42:17.000 007 33755.97 13.80 17093.37 88888.00 2015-01-07 07:42:18.000 007 33756.06 13.94 17093.38 88888.00 2015-01-07 07:42:19.000 007 33756.11 14.04 17093.36 88888.00 2015-01-07 07:42:20.000 007 33756.18 14.15 17093.33 37837.38 2015-01-07 07:42:21.000 007 33756.23 14.25 17093.27 88888.00 2015-01-07 07:42:22.000 007 33756.25 14.33 17093.29 88888.00 2015-01-07 07:42:23.000 007 33756.26 14.44 17093.30 88888.00 2015-01-07 07:42:24.000 007 33756.29 14.58 17093.28 88888.00 2015-01-07 07:42:25.000 007 33756.28 14.72 17093.28 37837.45 2015-01-07 07:42:26.000 007 33756.28 14.84 17093.29 88888.00 2015-01-07 07:42:27.000 007 33756.32 15.02 17093.29 88888.00 2015-01-07 07:42:28.000 007 33756.34 15.15 17093.27 88888.00 2015-01-07 07:42:29.000 007 33756.31 15.28 17093.26 88888.00 2015-01-07 07:42:30.000 007 33756.33 15.38 17093.27 37837.53 2015-01-07 07:42:31.000 007 33756.37 15.41 17093.23 88888.00 2015-01-07 07:42:32.000 007 33756.39 15.46 17093.21 88888.00 2015-01-07 07:42:33.000 007 33756.37 15.55 17093.21 88888.00 2015-01-07 07:42:34.000 007 33756.37 15.64 17093.21 88888.00 2015-01-07 07:42:35.000 007 33756.40 15.73 17093.18 37837.59 2015-01-07 07:42:36.000 007 33756.43 15.81 17093.15 88888.00 2015-01-07 07:42:37.000 007 33756.43 15.86 17093.13 88888.00 2015-01-07 07:42:38.000 007 33756.41 15.91 17093.13 88888.00 2015-01-07 07:42:39.000 007 33756.45 15.99 17093.13 88888.00 2015-01-07 07:42:40.000 007 33756.46 16.02 17093.11 37837.52 2015-01-07 07:42:41.000 007 33756.51 16.02 17093.08 88888.00 2015-01-07 07:42:42.000 007 33756.55 16.04 17093.09 88888.00 2015-01-07 07:42:43.000 007 33756.56 16.06 17093.08 88888.00 2015-01-07 07:42:44.000 007 33756.59 16.05 17093.08 88888.00 2015-01-07 07:42:45.000 007 33756.63 16.05 17093.05 37837.69 2015-01-07 07:42:46.000 007 33756.68 16.03 17093.06 88888.00 2015-01-07 07:42:47.000 007 33756.70 15.99 17093.03 88888.00 2015-01-07 07:42:48.000 007 33756.73 15.97 17093.02 88888.00 2015-01-07 07:42:49.000 007 33756.75 15.99 17092.98 88888.00 2015-01-07 07:42:50.000 007 33756.73 15.96 17092.96 37837.83 2015-01-07 07:42:51.000 007 33756.77 15.96 17093.01 88888.00 2015-01-07 07:42:52.000 007 33756.85 15.96 17092.99 88888.00 2015-01-07 07:42:53.000 007 33756.87 15.92 17092.94 88888.00 2015-01-07 07:42:54.000 007 33756.91 15.89 17092.97 88888.00 2015-01-07 07:42:55.000 007 33756.94 15.80 17092.96 37837.87 2015-01-07 07:42:56.000 007 33756.94 15.72 17092.95 88888.00 2015-01-07 07:42:57.000 007 33756.95 15.62 17092.92 88888.00 2015-01-07 07:42:58.000 007 33756.96 15.56 17092.89 88888.00 2015-01-07 07:42:59.000 007 33756.99 15.49 17092.89 88888.00 2015-01-07 07:43:00.000 007 33757.02 15.37 17092.89 37837.93 2015-01-07 07:43:01.000 007 33757.08 15.30 17092.88 88888.00 2015-01-07 07:43:02.000 007 33757.12 15.25 17092.88 88888.00 2015-01-07 07:43:03.000 007 33757.15 15.15 17092.85 88888.00 2015-01-07 07:43:04.000 007 33757.21 15.02 17092.87 88888.00 2015-01-07 07:43:05.000 007 33757.27 14.91 17092.86 37838.08 2015-01-07 07:43:06.000 007 33757.29 14.83 17092.83 88888.00 2015-01-07 07:43:07.000 007 33757.36 14.75 17092.85 88888.00 2015-01-07 07:43:08.000 007 33757.38 14.68 17092.88 88888.00 2015-01-07 07:43:09.000 007 33757.38 14.59 17092.84 88888.00 2015-01-07 07:43:10.000 007 33757.39 14.49 17092.79 37838.25 2015-01-07 07:43:11.000 007 33757.43 14.42 17092.80 88888.00 2015-01-07 07:43:12.000 007 33757.45 14.33 17092.78 88888.00 2015-01-07 07:43:13.000 007 33757.45 14.23 17092.75 88888.00 2015-01-07 07:43:14.000 007 33757.49 14.14 17092.70 88888.00 2015-01-07 07:43:15.000 007 33757.55 14.05 17092.69 37838.42 2015-01-07 07:43:16.000 007 33757.65 13.94 17092.71 88888.00 2015-01-07 07:43:17.000 007 33757.70 13.89 17092.71 88888.00 2015-01-07 07:43:18.000 007 33757.70 13.77 17092.70 88888.00 2015-01-07 07:43:19.000 007 33757.75 13.69 17092.69 88888.00 2015-01-07 07:43:20.000 007 33757.77 13.65 17092.68 37838.60 2015-01-07 07:43:21.000 007 33757.85 13.58 17092.70 88888.00 2015-01-07 07:43:22.000 007 33757.86 13.52 17092.69 88888.00 2015-01-07 07:43:23.000 007 33757.88 13.43 17092.70 88888.00 2015-01-07 07:43:24.000 007 33757.90 13.40 17092.71 88888.00 2015-01-07 07:43:25.000 007 33757.96 13.33 17092.68 37838.80 2015-01-07 07:43:26.000 007 33757.99 13.26 17092.72 88888.00 2015-01-07 07:43:27.000 007 33758.04 13.18 17092.71 88888.00 2015-01-07 07:43:28.000 007 33758.11 13.11 17092.73 88888.00 2015-01-07 07:43:29.000 007 33758.15 13.05 17092.67 88888.00 2015-01-07 07:43:30.000 007 33758.22 13.00 17092.67 37838.88 2015-01-07 07:43:31.000 007 33758.24 12.94 17092.68 88888.00 2015-01-07 07:43:32.000 007 33758.25 12.88 17092.62 88888.00 2015-01-07 07:43:33.000 007 33758.32 12.85 17092.63 88888.00 2015-01-07 07:43:34.000 007 33758.35 12.88 17092.63 88888.00 2015-01-07 07:43:35.000 007 33758.37 12.86 17092.64 37839.07 2015-01-07 07:43:36.000 007 33758.41 12.82 17092.60 88888.00 2015-01-07 07:43:37.000 007 33758.38 12.82 17092.60 88888.00 2015-01-07 07:43:38.000 007 33758.35 12.84 17092.64 88888.00 2015-01-07 07:43:39.000 007 33758.33 12.85 17092.67 88888.00 2015-01-07 07:43:40.000 007 33758.32 12.81 17092.67 37839.10 2015-01-07 07:43:41.000 007 33758.33 12.79 17092.68 88888.00 2015-01-07 07:43:42.000 007 33758.38 12.79 17092.71 88888.00 2015-01-07 07:43:43.000 007 33758.42 12.82 17092.69 88888.00 2015-01-07 07:43:44.000 007 33758.42 12.83 17092.65 88888.00 2015-01-07 07:43:45.000 007 33758.41 12.83 17092.64 37839.11 2015-01-07 07:43:46.000 007 33758.41 12.83 17092.63 88888.00 2015-01-07 07:43:47.000 007 33758.39 12.79 17092.59 88888.00 2015-01-07 07:43:48.000 007 33758.43 12.73 17092.60 88888.00 2015-01-07 07:43:49.000 007 33758.44 12.75 17092.65 88888.00 2015-01-07 07:43:50.000 007 33758.44 12.78 17092.64 37839.14 2015-01-07 07:43:51.000 007 33758.51 12.75 17092.66 88888.00 2015-01-07 07:43:52.000 007 33758.48 12.76 17092.66 88888.00 2015-01-07 07:43:53.000 007 33758.51 12.77 17092.59 88888.00 2015-01-07 07:43:54.000 007 33758.52 12.75 17092.61 88888.00 2015-01-07 07:43:55.000 007 33758.51 12.71 17092.62 37839.25 2015-01-07 07:43:56.000 007 33758.46 12.72 17092.62 88888.00 2015-01-07 07:43:57.000 007 33758.49 12.70 17092.61 88888.00 2015-01-07 07:43:58.000 007 33758.49 12.67 17092.61 88888.00 2015-01-07 07:43:59.000 007 33758.50 12.65 17092.63 88888.00 2015-01-07 07:44:00.000 007 33758.53 12.63 17092.65 37839.21 2015-01-07 07:44:01.000 007 33758.53 12.61 17092.64 88888.00 2015-01-07 07:44:02.000 007 33758.50 12.63 17092.64 88888.00 2015-01-07 07:44:03.000 007 33758.54 12.62 17092.63 88888.00 2015-01-07 07:44:04.000 007 33758.55 12.59 17092.58 88888.00 2015-01-07 07:44:05.000 007 33758.55 12.56 17092.57 37839.21 2015-01-07 07:44:06.000 007 33758.59 12.53 17092.61 88888.00 2015-01-07 07:44:07.000 007 33758.57 12.48 17092.62 88888.00 2015-01-07 07:44:08.000 007 33758.56 12.46 17092.59 88888.00 2015-01-07 07:44:09.000 007 33758.55 12.48 17092.59 88888.00 2015-01-07 07:44:10.000 007 33758.59 12.50 17092.63 37839.29 2015-01-07 07:44:11.000 007 33758.57 12.47 17092.60 88888.00 2015-01-07 07:44:12.000 007 33758.55 12.42 17092.63 88888.00 2015-01-07 07:44:13.000 007 33758.56 12.41 17092.65 88888.00 2015-01-07 07:44:14.000 007 33758.59 12.38 17092.65 88888.00 2015-01-07 07:44:15.000 007 33758.56 12.35 17092.64 37839.27 2015-01-07 07:44:16.000 007 33758.59 12.38 17092.62 88888.00 2015-01-07 07:44:17.000 007 33758.63 12.34 17092.61 88888.00 2015-01-07 07:44:18.000 007 33758.65 12.33 17092.62 88888.00 2015-01-07 07:44:19.000 007 33758.63 12.29 17092.65 88888.00 2015-01-07 07:44:20.000 007 33758.66 12.32 17092.64 37839.30 2015-01-07 07:44:21.000 007 33758.67 12.33 17092.62 88888.00 2015-01-07 07:44:22.000 007 33758.64 12.37 17092.59 88888.00 2015-01-07 07:44:23.000 007 33758.66 12.38 17092.58 88888.00 2015-01-07 07:44:24.000 007 33758.63 12.37 17092.60 88888.00 2015-01-07 07:44:25.000 007 33758.63 12.41 17092.59 37839.27 2015-01-07 07:44:26.000 007 33758.63 12.39 17092.58 88888.00 2015-01-07 07:44:27.000 007 33758.59 12.38 17092.59 88888.00 2015-01-07 07:44:28.000 007 33758.60 12.38 17092.59 88888.00 2015-01-07 07:44:29.000 007 33758.60 12.44 17092.55 88888.00 2015-01-07 07:44:30.000 007 33758.52 12.49 17092.59 37839.36 2015-01-07 07:44:31.000 007 33758.51 12.55 17092.60 88888.00 2015-01-07 07:44:32.000 007 33758.44 12.62 17092.62 88888.00 2015-01-07 07:44:33.000 007 33758.38 12.68 17092.66 88888.00 2015-01-07 07:44:34.000 007 33758.34 12.78 17092.63 88888.00 2015-01-07 07:44:35.000 007 33758.29 12.88 17092.67 37839.13 2015-01-07 07:44:36.000 007 33758.24 12.92 17092.68 88888.00 2015-01-07 07:44:37.000 007 33758.15 12.93 17092.62 88888.00 2015-01-07 07:44:38.000 007 33758.09 12.94 17092.63 88888.00 2015-01-07 07:44:39.000 007 33758.03 12.98 17092.67 88888.00 2015-01-07 07:44:40.000 007 33758.01 12.98 17092.65 37838.83 2015-01-07 07:44:41.000 007 33758.01 12.98 17092.67 88888.00 2015-01-07 07:44:42.000 007 33757.98 12.94 17092.65 88888.00 2015-01-07 07:44:43.000 007 33757.91 12.94 17092.64 88888.00 2015-01-07 07:44:44.000 007 33757.92 12.98 17092.66 88888.00 2015-01-07 07:44:45.000 007 33757.88 12.95 17092.67 37838.68 2015-01-07 07:44:46.000 007 33757.83 12.93 17092.67 88888.00 2015-01-07 07:44:47.000 007 33757.77 12.93 17092.65 88888.00 2015-01-07 07:44:48.000 007 33757.77 12.91 17092.64 88888.00 2015-01-07 07:44:49.000 007 33757.72 12.87 17092.65 88888.00 2015-01-07 07:44:50.000 007 33757.71 12.83 17092.69 37838.56 2015-01-07 07:44:51.000 007 33757.69 12.82 17092.66 88888.00 2015-01-07 07:44:52.000 007 33757.66 12.79 17092.68 88888.00 2015-01-07 07:44:53.000 007 33757.63 12.76 17092.66 88888.00 2015-01-07 07:44:54.000 007 33757.65 12.71 17092.63 88888.00 2015-01-07 07:44:55.000 007 33757.69 12.72 17092.62 37838.46 2015-01-07 07:44:56.000 007 33757.73 12.70 17092.58 88888.00 2015-01-07 07:44:57.000 007 33757.70 12.70 17092.59 88888.00 2015-01-07 07:44:58.000 007 33757.69 12.71 17092.62 88888.00 2015-01-07 07:44:59.000 007 33757.70 12.69 17092.63 88888.00 2015-01-07 07:45:00.000 007 33757.71 12.72 17092.61 37838.52 2015-01-07 07:45:01.000 007 33757.74 12.71 17092.62 88888.00 2015-01-07 07:45:02.000 007 33757.76 12.70 17092.63 88888.00 2015-01-07 07:45:03.000 007 33757.78 12.71 17092.63 88888.00 2015-01-07 07:45:04.000 007 33757.83 12.76 17092.61 88888.00 2015-01-07 07:45:05.000 007 33757.90 12.77 17092.61 37838.56 2015-01-07 07:45:06.000 007 33757.95 12.82 17092.64 88888.00 2015-01-07 07:45:07.000 007 33757.98 12.80 17092.64 88888.00 2015-01-07 07:45:08.000 007 33758.00 12.80 17092.65 88888.00 2015-01-07 07:45:09.000 007 33758.00 12.88 17092.65 88888.00 2015-01-07 07:45:10.000 007 33758.07 12.96 17092.66 37838.71 2015-01-07 07:45:11.000 007 33758.14 13.03 17092.67 88888.00 2015-01-07 07:45:12.000 007 33758.17 13.05 17092.68 88888.00 2015-01-07 07:45:13.000 007 33758.19 13.00 17092.64 88888.00 2015-01-07 07:45:14.000 007 33758.22 13.01 17092.61 88888.00 2015-01-07 07:45:15.000 007 33758.26 13.07 17092.60 37838.96 2015-01-07 07:45:16.000 007 33758.37 13.11 17092.60 88888.00 2015-01-07 07:45:17.000 007 33758.42 13.13 17092.59 88888.00 2015-01-07 07:45:18.000 007 33758.44 13.11 17092.62 88888.00 2015-01-07 07:45:19.000 007 33758.46 13.11 17092.60 88888.00 2015-01-07 07:45:20.000 007 33758.47 13.18 17092.56 37839.13 2015-01-07 07:45:21.000 007 33758.49 13.19 17092.56 88888.00 2015-01-07 07:45:22.000 007 33758.49 13.21 17092.57 88888.00 2015-01-07 07:45:23.000 007 33758.52 13.23 17092.61 88888.00 2015-01-07 07:45:24.000 007 33758.55 13.27 17092.61 88888.00 2015-01-07 07:45:25.000 007 33758.57 13.30 17092.60 37839.21 2015-01-07 07:45:26.000 007 33758.53 13.33 17092.58 88888.00 2015-01-07 07:45:27.000 007 33758.55 13.37 17092.61 88888.00 2015-01-07 07:45:28.000 007 33758.56 13.35 17092.61 88888.00 2015-01-07 07:45:29.000 007 33758.52 13.36 17092.58 88888.00 2015-01-07 07:45:30.000 007 33758.51 13.40 17092.57 37839.25 2015-01-07 07:45:31.000 007 33758.54 13.52 17092.53 88888.00 2015-01-07 07:45:32.000 007 33758.54 13.48 17092.53 88888.00 2015-01-07 07:45:33.000 007 33758.55 13.49 17092.55 88888.00 2015-01-07 07:45:34.000 007 33758.54 13.57 17092.55 88888.00 2015-01-07 07:45:35.000 007 33758.51 13.61 17092.57 37839.18 2015-01-07 07:45:36.000 007 33758.49 13.66 17092.54 88888.00 2015-01-07 07:45:37.000 007 33758.48 13.77 17092.59 88888.00 2015-01-07 07:45:38.000 007 33758.44 13.81 17092.58 88888.00 2015-01-07 07:45:39.000 007 33758.44 13.89 17092.55 88888.00 2015-01-07 07:45:40.000 007 33758.41 13.96 17092.55 37839.09 2015-01-07 07:45:41.000 007 33758.35 14.01 17092.55 88888.00 2015-01-07 07:45:42.000 007 33758.32 14.12 17092.60 88888.00 2015-01-07 07:45:43.000 007 33758.26 14.15 17092.58 88888.00 2015-01-07 07:45:44.000 007 33758.24 14.19 17092.54 88888.00 2015-01-07 07:45:45.000 007 33758.21 14.25 17092.53 37839.07 2015-01-07 07:45:46.000 007 33758.23 14.28 17092.54 88888.00 2015-01-07 07:45:47.000 007 33758.25 14.32 17092.55 88888.00 2015-01-07 07:45:48.000 007 33758.29 14.30 17092.52 88888.00 2015-01-07 07:45:49.000 007 33758.29 14.32 17092.51 88888.00 2015-01-07 07:45:50.000 007 33758.33 14.29 17092.51 37838.99 2015-01-07 07:45:51.000 007 33758.38 14.27 17092.47 88888.00 2015-01-07 07:45:52.000 007 33758.44 14.29 17092.50 88888.00 2015-01-07 07:45:53.000 007 33758.49 14.25 17092.51 88888.00 2015-01-07 07:45:54.000 007 33758.55 14.22 17092.48 88888.00 2015-01-07 07:45:55.000 007 33758.60 14.22 17092.45 37839.17 2015-01-07 07:45:56.000 007 33758.70 14.23 17092.45 88888.00 2015-01-07 07:45:57.000 007 33758.78 14.16 17092.48 88888.00 2015-01-07 07:45:58.000 007 33758.89 14.18 17092.50 88888.00 2015-01-07 07:45:59.000 007 33758.94 14.17 17092.48 88888.00 2015-01-07 07:46:00.000 007 33759.00 14.16 17092.44 37839.41 2015-01-07 07:46:01.000 007 33759.02 14.15 17092.45 88888.00 2015-01-07 07:46:02.000 007 33759.06 14.17 17092.43 88888.00 2015-01-07 07:46:03.000 007 33759.17 14.19 17092.45 88888.00 2015-01-07 07:46:04.000 007 33759.24 14.21 17092.41 88888.00 2015-01-07 07:46:05.000 007 33759.29 14.21 17092.44 37839.65 2015-01-07 07:46:06.000 007 33759.36 14.24 17092.46 88888.00 2015-01-07 07:46:07.000 007 33759.45 14.23 17092.39 88888.00 2015-01-07 07:46:08.000 007 33759.48 14.23 17092.35 88888.00 2015-01-07 07:46:09.000 007 33759.52 14.31 17092.35 88888.00 2015-01-07 07:46:10.000 007 33759.58 14.26 17092.34 37840.00 2015-01-07 07:46:11.000 007 33759.60 14.26 17092.33 88888.00 2015-01-07 07:46:12.000 007 33759.64 14.23 17092.31 88888.00 2015-01-07 07:46:13.000 007 33759.70 14.22 17092.29 88888.00 2015-01-07 07:46:14.000 007 33759.82 14.22 17092.29 88888.00 2015-01-07 07:46:15.000 007 33759.88 14.21 17092.34 37840.25 2015-01-07 07:46:16.000 007 33759.97 14.20 17092.34 88888.00 2015-01-07 07:46:17.000 007 33760.09 14.19 17092.29 88888.00 2015-01-07 07:46:18.000 007 33760.20 14.11 17092.31 88888.00 2015-01-07 07:46:19.000 007 33760.27 14.14 17092.31 88888.00 2015-01-07 07:46:20.000 007 33760.35 14.16 17092.29 37840.59 2015-01-07 07:46:21.000 007 33760.42 14.14 17092.26 88888.00 2015-01-07 07:46:22.000 007 33760.52 14.14 17092.21 88888.00 2015-01-07 07:46:23.000 007 33760.59 14.14 17092.24 88888.00 2015-01-07 07:46:24.000 007 33760.66 14.19 17092.23 88888.00 2015-01-07 07:46:25.000 007 33760.69 14.19 17092.18 37840.93 2015-01-07 07:46:26.000 007 33760.70 14.22 17092.18 88888.00 2015-01-07 07:46:27.000 007 33760.72 14.25 17092.16 88888.00 2015-01-07 07:46:28.000 007 33760.73 14.30 17092.16 88888.00 2015-01-07 07:46:29.000 007 33760.76 14.37 17092.17 88888.00 2015-01-07 07:46:30.000 007 33760.77 14.42 17092.21 37841.13 2015-01-07 07:46:31.000 007 33760.78 14.45 17092.19 88888.00 2015-01-07 07:46:32.000 007 33760.83 14.52 17092.15 88888.00 2015-01-07 07:46:33.000 007 33760.82 14.57 17092.15 88888.00 2015-01-07 07:46:34.000 007 33760.85 14.60 17092.18 88888.00 2015-01-07 07:46:35.000 007 33760.82 14.67 17092.18 37841.21 2015-01-07 07:46:36.000 007 33760.82 14.74 17092.15 88888.00 2015-01-07 07:46:37.000 007 33760.84 14.83 17092.15 88888.00 2015-01-07 07:46:38.000 007 33760.84 14.85 17092.16 88888.00 2015-01-07 07:46:39.000 007 33760.87 14.93 17092.15 88888.00 2015-01-07 07:46:40.000 007 33760.92 14.99 17092.12 37841.17 2015-01-07 07:46:41.000 007 33760.91 14.99 17092.15 88888.00 2015-01-07 07:46:42.000 007 33760.89 15.06 17092.18 88888.00 2015-01-07 07:46:43.000 007 33760.90 15.13 17092.13 88888.00 2015-01-07 07:46:44.000 007 33760.89 15.19 17092.10 88888.00 2015-01-07 07:46:45.000 007 33760.85 15.25 17092.09 37841.16 2015-01-07 07:46:46.000 007 33760.84 15.35 17092.08 88888.00 2015-01-07 07:46:47.000 007 33760.78 15.36 17092.12 88888.00 2015-01-07 07:46:48.000 007 33760.70 15.43 17092.10 88888.00 2015-01-07 07:46:49.000 007 33760.61 15.51 17092.10 88888.00 2015-01-07 07:46:50.000 007 33760.52 15.57 17092.06 37840.95 2015-01-07 07:46:51.000 007 33760.42 15.66 17092.05 88888.00 2015-01-07 07:46:52.000 007 33760.36 15.79 17092.09 88888.00 2015-01-07 07:46:53.000 007 33760.24 15.85 17092.08 88888.00 2015-01-07 07:46:54.000 007 33760.13 15.93 17092.09 88888.00 2015-01-07 07:46:55.000 007 33760.12 16.00 17092.10 37840.70 2015-01-07 07:46:56.000 007 33760.03 16.06 17092.12 88888.00 2015-01-07 07:46:57.000 007 33759.94 16.09 17092.08 88888.00 2015-01-07 07:46:58.000 007 33759.86 16.18 17092.12 88888.00 2015-01-07 07:46:59.000 007 33759.75 16.26 17092.13 88888.00 2015-01-07 07:47:00.000 007 33759.66 16.29 17092.16 37840.25 2015-01-07 07:47:01.000 007 33759.49 16.36 17092.13 88888.00 2015-01-07 07:47:02.000 007 33759.39 16.44 17092.14 88888.00 2015-01-07 07:47:03.000 007 33759.27 16.55 17092.16 88888.00 2015-01-07 07:47:04.000 007 33759.14 16.62 17092.15 88888.00 2015-01-07 07:47:05.000 007 33758.97 16.61 17092.13 37839.81 2015-01-07 07:47:06.000 007 33758.88 16.67 17092.14 88888.00 2015-01-07 07:47:07.000 007 33758.79 16.74 17092.15 88888.00 2015-01-07 07:47:08.000 007 33758.67 16.76 17092.14 88888.00 2015-01-07 07:47:09.000 007 33758.58 16.72 17092.14 88888.00 2015-01-07 07:47:10.000 007 33758.53 16.67 17092.14 37839.24 2015-01-07 07:47:11.000 007 33758.49 16.58 17092.14 88888.00 2015-01-07 07:47:12.000 007 33758.40 16.49 17092.13 88888.00 2015-01-07 07:47:13.000 007 33758.35 16.45 17092.14 88888.00 2015-01-07 07:47:14.000 007 33758.30 16.42 17092.14 88888.00 2015-01-07 07:47:15.000 007 33758.22 16.36 17092.15 37838.97 2015-01-07 07:47:16.000 007 33758.17 16.28 17092.18 88888.00 2015-01-07 07:47:17.000 007 33758.13 16.11 17092.19 88888.00 2015-01-07 07:47:18.000 007 33758.08 15.94 17092.16 88888.00 2015-01-07 07:47:19.000 007 33758.11 15.76 17092.13 88888.00 2015-01-07 07:47:20.000 007 33758.16 15.53 17092.13 37838.68 2015-01-07 07:47:21.000 007 33758.21 15.31 17092.17 88888.00 2015-01-07 07:47:22.000 007 33758.27 15.08 17092.14 88888.00 2015-01-07 07:47:23.000 007 33758.34 14.79 17092.14 88888.00 2015-01-07 07:47:24.000 007 33758.43 14.49 17092.17 88888.00 2015-01-07 07:47:25.000 007 33758.53 14.22 17092.17 37838.86 2015-01-07 07:47:26.000 007 33758.62 13.98 17092.14 88888.00 2015-01-07 07:47:27.000 007 33758.67 13.73 17092.13 88888.00 2015-01-07 07:47:28.000 007 33758.74 13.59 17092.12 88888.00 2015-01-07 07:47:29.000 007 33758.77 13.40 17092.08 88888.00 2015-01-07 07:47:30.000 007 33758.78 13.28 17092.09 37839.19 2015-01-07 07:47:31.000 007 33758.74 13.19 17092.12 88888.00 2015-01-07 07:47:32.000 007 33758.67 13.10 17092.13 88888.00 2015-01-07 07:47:33.000 007 33758.58 13.05 17092.13 88888.00 2015-01-07 07:47:34.000 007 33758.43 13.03 17092.15 88888.00 2015-01-07 07:47:35.000 007 33758.36 13.09 17092.16 37839.16 2015-01-07 07:47:36.000 007 33758.25 13.06 17092.19 88888.00 2015-01-07 07:47:37.000 007 33758.19 13.05 17092.23 88888.00 2015-01-07 07:47:38.000 007 33758.17 13.00 17092.26 88888.00 2015-01-07 07:47:39.000 007 33758.19 12.95 17092.30 88888.00 2015-01-07 07:47:40.000 007 33758.18 12.97 17092.28 37838.82 2015-01-07 07:47:41.000 007 33758.16 13.07 17092.30 88888.00 2015-01-07 07:47:42.000 007 33758.08 13.15 17092.33 88888.00 2015-01-07 07:47:43.000 007 33757.94 13.25 17092.32 88888.00 2015-01-07 07:47:44.000 007 33757.79 13.37 17092.36 88888.00 2015-01-07 07:47:45.000 007 33757.68 13.54 17092.36 37838.62 2015-01-07 07:47:46.000 007 33757.55 13.64 17092.33 88888.00 2015-01-07 07:47:47.000 007 33757.45 13.72 17092.33 88888.00 2015-01-07 07:47:48.000 007 33757.30 13.74 17092.35 88888.00 2015-01-07 07:47:49.000 007 33757.20 13.75 17092.41 88888.00 2015-01-07 07:47:50.000 007 33757.14 13.76 17092.39 37838.08 2015-01-07 07:47:51.000 007 33757.13 13.73 17092.39 88888.00 2015-01-07 07:47:52.000 007 33757.09 13.66 17092.41 88888.00 2015-01-07 07:47:53.000 007 33757.07 13.60 17092.48 88888.00 2015-01-07 07:47:54.000 007 33757.02 13.57 17092.49 88888.00 2015-01-07 07:47:55.000 007 33756.99 13.50 17092.49 37837.89 2015-01-07 07:47:56.000 007 33756.97 13.43 17092.50 88888.00 2015-01-07 07:47:57.000 007 33756.94 13.35 17092.50 88888.00 2015-01-07 07:47:58.000 007 33756.93 13.30 17092.51 88888.00 2015-01-07 07:47:59.000 007 33756.97 13.21 17092.52 88888.00 2015-01-07 07:48:00.000 007 33756.95 13.14 17092.50 37837.83 2015-01-07 07:48:01.000 007 33756.91 13.10 17092.51 88888.00 2015-01-07 07:48:02.000 007 33756.90 13.04 17092.48 88888.00 2015-01-07 07:48:03.000 007 33756.90 12.91 17092.48 88888.00 2015-01-07 07:48:04.000 007 33756.94 12.81 17092.50 88888.00 2015-01-07 07:48:05.000 007 33757.02 12.70 17092.48 37837.80 2015-01-07 07:48:06.000 007 33757.03 12.58 17092.50 88888.00 2015-01-07 07:48:07.000 007 33757.07 12.47 17092.49 88888.00 2015-01-07 07:48:08.000 007 33757.19 12.36 17092.47 88888.00 2015-01-07 07:48:09.000 007 33757.31 12.32 17092.49 88888.00 2015-01-07 07:48:10.000 007 33757.36 12.24 17092.51 37837.98 2015-01-07 07:48:11.000 007 33757.41 12.21 17092.51 88888.00 2015-01-07 07:48:12.000 007 33757.47 12.20 17092.51 88888.00 2015-01-07 07:48:13.000 007 33757.52 12.20 17092.49 88888.00 2015-01-07 07:48:14.000 007 33757.57 12.26 17092.47 88888.00 2015-01-07 07:48:15.000 007 33757.59 12.36 17092.49 37838.32 2015-01-07 07:48:16.000 007 33757.56 12.48 17092.51 88888.00 2015-01-07 07:48:17.000 007 33757.50 12.59 17092.51 88888.00 2015-01-07 07:48:18.000 007 33757.42 12.78 17092.54 88888.00 2015-01-07 07:48:19.000 007 33757.33 12.92 17092.56 88888.00 2015-01-07 07:48:20.000 007 33757.25 13.08 17092.55 37838.17 2015-01-07 07:48:21.000 007 33757.11 13.29 17092.55 88888.00 2015-01-07 07:48:22.000 007 33756.98 13.48 17092.58 88888.00 2015-01-07 07:48:23.000 007 33756.85 13.67 17092.58 88888.00 2015-01-07 07:48:24.000 007 33756.74 13.85 17092.58 88888.00 2015-01-07 07:48:25.000 007 33756.61 14.03 17092.60 37837.85 2015-01-07 07:48:26.000 007 33756.50 14.24 17092.59 88888.00 2015-01-07 07:48:27.000 007 33756.33 14.39 17092.59 88888.00 2015-01-07 07:48:28.000 007 33756.23 14.57 17092.59 88888.00 2015-01-07 07:48:29.000 007 33756.15 14.70 17092.61 88888.00 2015-01-07 07:48:30.000 007 33756.04 14.83 17092.63 37837.26 2015-01-07 07:48:31.000 007 33755.93 15.04 17092.63 88888.00 2015-01-07 07:48:32.000 007 33755.79 15.15 17092.63 88888.00 2015-01-07 07:48:33.000 007 33755.63 15.25 17092.64 88888.00 2015-01-07 07:48:34.000 007 33755.56 15.32 17092.63 88888.00 2015-01-07 07:48:35.000 007 33755.43 15.37 17092.60 37836.77 2015-01-07 07:48:36.000 007 33755.30 15.43 17092.64 88888.00 2015-01-07 07:48:37.000 007 33755.21 15.48 17092.64 88888.00 2015-01-07 07:48:38.000 007 33755.08 15.53 17092.67 88888.00 2015-01-07 07:48:39.000 007 33754.98 15.57 17092.66 88888.00 2015-01-07 07:48:40.000 007 33754.87 15.63 17092.68 37836.33 2015-01-07 07:48:41.000 007 33754.78 15.62 17092.70 88888.00 2015-01-07 07:48:42.000 007 33754.72 15.58 17092.68 88888.00 2015-01-07 07:48:43.000 007 33754.61 15.59 17092.70 88888.00 2015-01-07 07:48:44.000 007 33754.52 15.60 17092.70 88888.00 2015-01-07 07:48:45.000 007 33754.44 15.60 17092.69 37835.86 2015-01-07 07:48:46.000 007 33754.37 15.60 17092.72 88888.00 2015-01-07 07:48:47.000 007 33754.30 15.67 17092.72 88888.00 2015-01-07 07:48:48.000 007 33754.26 15.73 17092.72 88888.00 2015-01-07 07:48:49.000 007 33754.21 15.78 17092.71 88888.00 2015-01-07 07:48:50.000 007 33754.14 15.81 17092.71 37835.49 2015-01-07 07:48:51.000 007 33754.06 15.85 17092.74 88888.00 2015-01-07 07:48:52.000 007 33754.00 15.97 17092.71 88888.00 2015-01-07 07:48:53.000 007 33753.98 16.06 17092.70 88888.00 2015-01-07 07:48:54.000 007 33753.95 16.11 17092.71 88888.00 2015-01-07 07:48:55.000 007 33753.86 16.11 17092.74 37835.29 2015-01-07 07:48:56.000 007 33753.80 16.17 17092.77 88888.00 2015-01-07 07:48:57.000 007 33753.72 16.25 17092.76 88888.00 2015-01-07 07:48:58.000 007 33753.67 16.30 17092.74 88888.00 2015-01-07 07:48:59.000 007 33753.60 16.36 17092.74 88888.00 2015-01-07 07:49:00.000 007 33753.53 16.44 17092.77 37835.03 2015-01-07 07:49:01.000 007 33753.47 16.55 17092.77 88888.00 2015-01-07 07:49:02.000 007 33753.37 16.65 17092.78 88888.00 2015-01-07 07:49:03.000 007 33753.31 16.72 17092.80 88888.00 2015-01-07 07:49:04.000 007 33753.22 16.79 17092.81 88888.00 2015-01-07 07:49:05.000 007 33753.12 16.88 17092.84 37834.71 2015-01-07 07:49:06.000 007 33753.04 16.93 17092.86 88888.00 2015-01-07 07:49:07.000 007 33752.98 16.97 17092.85 88888.00 2015-01-07 07:49:08.000 007 33752.92 17.05 17092.82 88888.00 2015-01-07 07:49:09.000 007 33752.86 17.11 17092.80 88888.00 2015-01-07 07:49:10.000 007 33752.82 17.15 17092.81 37834.31 2015-01-07 07:49:11.000 007 33752.72 17.17 17092.84 88888.00 2015-01-07 07:49:12.000 007 33752.72 17.21 17092.83 88888.00 2015-01-07 07:49:13.000 007 33752.70 17.25 17092.83 88888.00 2015-01-07 07:49:14.000 007 33752.71 17.25 17092.85 88888.00 2015-01-07 07:49:15.000 007 33752.67 17.24 17092.84 37834.18 2015-01-07 07:49:16.000 007 33752.66 17.23 17092.83 88888.00 2015-01-07 07:49:17.000 007 33752.70 17.16 17092.88 88888.00 2015-01-07 07:49:18.000 007 33752.74 17.09 17092.84 88888.00 2015-01-07 07:49:19.000 007 33752.78 16.97 17092.86 88888.00 2015-01-07 07:49:20.000 007 33752.87 16.86 17092.89 37834.19 2015-01-07 07:49:21.000 007 33752.95 16.78 17092.87 88888.00 2015-01-07 07:49:22.000 007 33753.01 16.73 17092.89 88888.00 2015-01-07 07:49:23.000 007 33753.05 16.65 17092.89 88888.00 2015-01-07 07:49:24.000 007 33753.13 16.58 17092.84 88888.00 2015-01-07 07:49:25.000 007 33753.14 16.56 17092.82 37834.48 2015-01-07 07:49:26.000 007 33753.14 16.58 17092.84 88888.00 2015-01-07 07:49:27.000 007 33753.10 16.62 17092.85 88888.00 2015-01-07 07:49:28.000 007 33753.09 16.64 17092.85 88888.00 2015-01-07 07:49:29.000 007 33753.06 16.65 17092.86 88888.00 2015-01-07 07:49:30.000 007 33752.99 16.66 17092.86 37834.55 2015-01-07 07:49:31.000 007 33752.93 16.70 17092.87 88888.00 2015-01-07 07:49:32.000 007 33752.88 16.69 17092.84 88888.00 2015-01-07 07:49:33.000 007 33752.76 16.66 17092.90 88888.00 2015-01-07 07:49:34.000 007 33752.66 16.71 17092.91 88888.00 2015-01-07 07:49:35.000 007 33752.58 16.70 17092.94 37834.31 2015-01-07 07:49:36.000 007 33752.48 16.74 17092.91 88888.00 2015-01-07 07:49:37.000 007 33752.49 16.73 17092.87 88888.00 2015-01-07 07:49:38.000 007 33752.45 16.71 17092.92 88888.00 2015-01-07 07:49:39.000 007 33752.39 16.68 17092.90 88888.00 2015-01-07 07:49:40.000 007 33752.35 16.70 17092.90 37833.98 2015-01-07 07:49:41.000 007 33752.29 16.66 17092.90 88888.00 2015-01-07 07:49:42.000 007 33752.28 16.60 17092.92 88888.00 2015-01-07 07:49:43.000 007 33752.29 16.55 17092.92 88888.00 2015-01-07 07:49:44.000 007 33752.25 16.50 17092.92 88888.00 2015-01-07 07:49:45.000 007 33752.24 16.42 17092.93 37833.77 2015-01-07 07:49:46.000 007 33752.21 16.34 17092.95 88888.00 2015-01-07 07:49:47.000 007 33752.16 16.31 17092.96 88888.00 2015-01-07 07:49:48.000 007 33752.13 16.33 17092.95 88888.00 2015-01-07 07:49:49.000 007 33752.11 16.31 17092.93 88888.00 2015-01-07 07:49:50.000 007 33752.11 16.24 17092.91 37833.76 2015-01-07 07:49:51.000 007 33752.10 16.23 17092.93 88888.00 2015-01-07 07:49:52.000 007 33752.07 16.25 17092.98 88888.00 2015-01-07 07:49:53.000 007 33752.05 16.26 17092.92 88888.00 2015-01-07 07:49:54.000 007 33751.97 16.20 17092.91 88888.00 2015-01-07 07:49:55.000 007 33751.91 16.20 17092.99 37833.65 2015-01-07 07:49:56.000 007 33751.88 16.24 17093.01 88888.00 2015-01-07 07:49:57.000 007 33751.83 16.26 17093.04 88888.00 2015-01-07 07:49:58.000 007 33751.77 16.22 17093.04 88888.00 2015-01-07 07:49:59.000 007 33751.76 16.25 17093.04 88888.00 2015-01-07 07:50:00.000 007 33751.67 16.24 17093.04 37833.39 2015-01-07 07:50:01.000 007 33751.60 16.27 17093.07 88888.00 2015-01-07 07:50:02.000 007 33751.57 16.30 17093.07 88888.00 2015-01-07 07:50:03.000 007 33751.48 16.28 17093.11 88888.00 2015-01-07 07:50:04.000 007 33751.43 16.27 17093.12 88888.00 2015-01-07 07:50:05.000 007 33751.38 16.29 17093.08 37833.18 2015-01-07 07:50:06.000 007 33751.36 16.34 17093.08 88888.00 2015-01-07 07:50:07.000 007 33751.36 16.37 17093.11 88888.00 2015-01-07 07:50:08.000 007 33751.35 16.37 17093.13 88888.00 2015-01-07 07:50:09.000 007 33751.27 16.38 17093.16 88888.00 2015-01-07 07:50:10.000 007 33751.22 16.37 17093.16 37833.07 2015-01-07 07:50:11.000 007 33751.17 16.42 17093.17 88888.00 2015-01-07 07:50:12.000 007 33751.14 16.48 17093.17 88888.00 2015-01-07 07:50:13.000 007 33751.07 16.49 17093.19 88888.00 2015-01-07 07:50:14.000 007 33751.00 16.50 17093.17 88888.00 2015-01-07 07:50:15.000 007 33750.93 16.51 17093.14 37832.84 2015-01-07 07:50:16.000 007 33750.89 16.53 17093.16 88888.00 2015-01-07 07:50:17.000 007 33750.86 16.50 17093.17 88888.00 2015-01-07 07:50:18.000 007 33750.81 16.49 17093.16 88888.00 2015-01-07 07:50:19.000 007 33750.71 16.48 17093.16 88888.00 2015-01-07 07:50:20.000 007 33750.64 16.43 17093.20 37832.68 2015-01-07 07:50:21.000 007 33750.60 16.40 17093.23 88888.00 2015-01-07 07:50:22.000 007 33750.59 16.43 17093.22 88888.00 2015-01-07 07:50:23.000 007 33750.56 16.38 17093.25 88888.00 2015-01-07 07:50:24.000 007 33750.52 16.36 17093.26 88888.00 2015-01-07 07:50:25.000 007 33750.46 16.34 17093.27 37832.43 2015-01-07 07:50:26.000 007 33750.42 16.29 17093.26 88888.00 2015-01-07 07:50:27.000 007 33750.41 16.26 17093.26 88888.00 2015-01-07 07:50:28.000 007 33750.37 16.21 17093.28 88888.00 2015-01-07 07:50:29.000 007 33750.35 16.19 17093.28 88888.00 2015-01-07 07:50:30.000 007 33750.31 16.13 17093.27 37832.34 2015-01-07 07:50:31.000 007 33750.28 16.07 17093.27 88888.00 2015-01-07 07:50:32.000 007 33750.26 16.07 17093.26 88888.00 2015-01-07 07:50:33.000 007 33750.19 16.08 17093.28 88888.00 2015-01-07 07:50:34.000 007 33750.12 16.12 17093.28 88888.00 2015-01-07 07:50:35.000 007 33750.06 16.12 17093.28 37832.16 2015-01-07 07:50:36.000 007 33750.01 16.14 17093.30 88888.00 2015-01-07 07:50:37.000 007 33749.96 16.19 17093.29 88888.00 2015-01-07 07:50:38.000 007 33749.87 16.18 17093.30 88888.00 2015-01-07 07:50:39.000 007 33749.85 16.21 17093.31 88888.00 2015-01-07 07:50:40.000 007 33749.82 16.27 17093.33 37831.99 2015-01-07 07:50:41.000 007 33749.75 16.29 17093.33 88888.00 2015-01-07 07:50:42.000 007 33749.72 16.33 17093.32 88888.00 2015-01-07 07:50:43.000 007 33749.63 16.35 17093.34 88888.00 2015-01-07 07:50:44.000 007 33749.57 16.41 17093.37 88888.00 2015-01-07 07:50:45.000 007 33749.48 16.43 17093.37 37831.67 2015-01-07 07:50:46.000 007 33749.41 16.47 17093.37 88888.00 2015-01-07 07:50:47.000 007 33749.35 16.46 17093.37 88888.00 2015-01-07 07:50:48.000 007 33749.28 16.46 17093.41 88888.00 2015-01-07 07:50:49.000 007 33749.24 16.46 17093.41 88888.00 2015-01-07 07:50:50.000 007 33749.17 16.44 17093.42 37831.39 2015-01-07 07:50:51.000 007 33749.12 16.50 17093.42 88888.00 2015-01-07 07:50:52.000 007 33749.05 16.52 17093.44 88888.00 2015-01-07 07:50:53.000 007 33748.97 16.53 17093.45 88888.00 2015-01-07 07:50:54.000 007 33748.91 16.57 17093.43 88888.00 2015-01-07 07:50:55.000 007 33748.87 16.58 17093.46 37831.15 2015-01-07 07:50:56.000 007 33748.85 16.60 17093.47 88888.00 2015-01-07 07:50:57.000 007 33748.84 16.55 17093.49 88888.00 2015-01-07 07:50:58.000 007 33748.80 16.58 17093.47 88888.00 2015-01-07 07:50:59.000 007 33748.78 16.55 17093.51 88888.00 2015-01-07 07:51:00.000 007 33748.75 16.57 17093.51 37830.97 2015-01-07 07:51:01.000 007 33748.72 16.60 17093.52 88888.00 2015-01-07 07:51:02.000 007 33748.73 16.61 17093.54 88888.00 2015-01-07 07:51:03.000 007 33748.70 16.63 17093.60 88888.00 2015-01-07 07:51:04.000 007 33748.64 16.67 17093.57 88888.00 2015-01-07 07:51:05.000 007 33748.61 16.73 17093.54 37830.84 2015-01-07 07:51:06.000 007 33748.55 16.78 17093.52 88888.00 2015-01-07 07:51:07.000 007 33748.46 16.88 17093.55 88888.00 2015-01-07 07:51:08.000 007 33748.37 16.96 17093.55 88888.00 2015-01-07 07:51:09.000 007 33748.27 17.07 17093.60 88888.00 2015-01-07 07:51:10.000 007 33748.20 17.17 17093.59 37830.64 2015-01-07 07:51:11.000 007 33748.18 17.28 17093.56 88888.00 2015-01-07 07:51:12.000 007 33748.08 17.40 17093.59 88888.00 2015-01-07 07:51:13.000 007 33747.98 17.52 17093.65 88888.00 2015-01-07 07:51:14.000 007 33747.86 17.70 17093.66 88888.00 2015-01-07 07:51:15.000 007 33747.82 17.77 17093.68 37830.25 2015-01-07 07:51:16.000 007 33747.73 17.83 17093.70 88888.00 2015-01-07 07:51:17.000 007 33747.69 17.89 17093.70 88888.00 2015-01-07 07:51:18.000 007 33747.58 17.98 17093.68 88888.00 2015-01-07 07:51:19.000 007 33747.47 18.03 17093.69 88888.00 2015-01-07 07:51:20.000 007 33747.35 18.11 17093.70 37829.87 2015-01-07 07:51:21.000 007 33747.29 18.23 17093.71 88888.00 2015-01-07 07:51:22.000 007 33747.20 18.28 17093.75 88888.00 2015-01-07 07:51:23.000 007 33747.09 18.36 17093.75 88888.00 2015-01-07 07:51:24.000 007 33747.05 18.43 17093.74 88888.00 2015-01-07 07:51:25.000 007 33746.99 18.48 17093.74 37829.62 2015-01-07 07:51:26.000 007 33746.91 18.53 17093.74 88888.00 2015-01-07 07:51:27.000 007 33746.86 18.58 17093.75 88888.00 2015-01-07 07:51:28.000 007 33746.81 18.66 17093.76 88888.00 2015-01-07 07:51:29.000 007 33746.79 18.71 17093.79 88888.00 2015-01-07 07:51:30.000 007 33746.80 18.75 17093.80 37829.31 2015-01-07 07:51:31.000 007 33746.79 18.76 17093.77 88888.00 2015-01-07 07:51:32.000 007 33746.81 18.71 17093.75 88888.00 2015-01-07 07:51:33.000 007 33746.87 18.72 17093.75 88888.00 2015-01-07 07:51:34.000 007 33746.89 18.72 17093.76 88888.00 2015-01-07 07:51:35.000 007 33746.92 18.70 17093.76 37829.23 2015-01-07 07:51:36.000 007 33746.97 18.68 17093.76 88888.00 2015-01-07 07:51:37.000 007 33747.00 18.64 17093.73 88888.00 2015-01-07 07:51:38.000 007 33747.08 18.65 17093.75 88888.00 2015-01-07 07:51:39.000 007 33747.19 18.69 17093.75 88888.00 2015-01-07 07:51:40.000 007 33747.24 18.65 17093.75 37829.48 2015-01-07 07:51:41.000 007 33747.28 18.59 17093.75 88888.00 2015-01-07 07:51:42.000 007 33747.36 18.54 17093.71 88888.00 2015-01-07 07:51:43.000 007 33747.42 18.56 17093.72 88888.00 2015-01-07 07:51:44.000 007 33747.47 18.59 17093.71 88888.00 2015-01-07 07:51:45.000 007 33747.54 18.59 17093.70 37829.77 2015-01-07 07:51:46.000 007 33747.60 18.58 17093.73 88888.00 2015-01-07 07:51:47.000 007 33747.59 18.63 17093.74 88888.00 2015-01-07 07:51:48.000 007 33747.60 18.71 17093.71 88888.00 2015-01-07 07:51:49.000 007 33747.57 18.80 17093.72 88888.00 2015-01-07 07:51:50.000 007 33747.58 18.88 17093.74 37829.92 2015-01-07 07:51:51.000 007 33747.59 18.92 17093.74 88888.00 2015-01-07 07:51:52.000 007 33747.59 19.05 17093.74 88888.00 2015-01-07 07:51:53.000 007 33747.56 19.16 17093.73 88888.00 2015-01-07 07:51:54.000 007 33747.56 19.28 17093.75 88888.00 2015-01-07 07:51:55.000 007 33747.56 19.34 17093.76 37829.87 2015-01-07 07:51:56.000 007 33747.55 19.46 17093.77 88888.00 2015-01-07 07:51:57.000 007 33747.54 19.60 17093.74 88888.00 2015-01-07 07:51:58.000 007 33747.50 19.66 17093.74 88888.00 2015-01-07 07:51:59.000 007 33747.46 19.76 17093.73 88888.00 2015-01-07 07:52:00.000 007 33747.43 19.87 17093.72 37829.83 2015-01-07 07:52:01.000 007 33747.40 19.98 17093.75 88888.00 2015-01-07 07:52:02.000 007 33747.38 20.05 17093.75 88888.00 2015-01-07 07:52:03.000 007 33747.38 20.12 17093.77 88888.00 2015-01-07 07:52:04.000 007 33747.38 20.25 17093.77 88888.00 2015-01-07 07:52:05.000 007 33747.38 20.35 17093.79 37829.74 2015-01-07 07:52:06.000 007 33747.34 20.48 17093.79 88888.00 2015-01-07 07:52:07.000 007 33747.27 20.57 17093.75 88888.00 2015-01-07 07:52:08.000 007 33747.25 20.68 17093.75 88888.00 2015-01-07 07:52:09.000 007 33747.24 20.77 17093.75 88888.00 2015-01-07 07:52:10.000 007 33747.19 20.82 17093.76 37829.60 2015-01-07 07:52:11.000 007 33747.13 20.90 17093.77 88888.00 2015-01-07 07:52:12.000 007 33747.11 21.02 17093.79 88888.00 2015-01-07 07:52:13.000 007 33747.07 21.10 17093.75 88888.00 2015-01-07 07:52:14.000 007 33747.07 21.14 17093.76 88888.00 2015-01-07 07:52:15.000 007 33747.03 21.20 17093.73 37829.46 2015-01-07 07:52:16.000 007 33747.00 21.22 17093.74 88888.00 2015-01-07 07:52:17.000 007 33746.99 21.19 17093.73 88888.00 2015-01-07 07:52:18.000 007 33746.96 21.19 17093.71 88888.00 2015-01-07 07:52:19.000 007 33746.93 21.20 17093.75 88888.00 2015-01-07 07:52:20.000 007 33746.92 21.22 17093.73 37829.29 2015-01-07 07:52:21.000 007 33746.90 21.24 17093.71 88888.00 2015-01-07 07:52:22.000 007 33746.90 21.28 17093.72 88888.00 2015-01-07 07:52:23.000 007 33746.90 21.27 17093.73 88888.00 2015-01-07 07:52:24.000 007 33746.92 21.23 17093.71 88888.00 2015-01-07 07:52:25.000 007 33746.89 21.20 17093.69 37829.33 2015-01-07 07:52:26.000 007 33746.86 21.23 17093.65 88888.00 2015-01-07 07:52:27.000 007 33746.90 21.20 17093.64 88888.00 2015-01-07 07:52:28.000 007 33746.94 21.19 17093.67 88888.00 2015-01-07 07:52:29.000 007 33746.97 21.19 17093.66 88888.00 2015-01-07 07:52:30.000 007 33746.99 21.16 17093.65 37829.34 2015-01-07 07:52:31.000 007 33747.02 21.14 17093.60 88888.00 2015-01-07 07:52:32.000 007 33747.04 21.12 17093.60 88888.00 2015-01-07 07:52:33.000 007 33747.03 21.09 17093.65 88888.00 2015-01-07 07:52:34.000 007 33747.07 21.10 17093.61 88888.00 2015-01-07 07:52:35.000 007 33747.09 21.08 17093.62 37829.38 2015-01-07 07:52:36.000 007 33747.07 21.11 17093.66 88888.00 2015-01-07 07:52:37.000 007 33747.07 21.11 17093.65 88888.00 2015-01-07 07:52:38.000 007 33747.10 21.10 17093.61 88888.00 2015-01-07 07:52:39.000 007 33747.11 21.08 17093.59 88888.00 2015-01-07 07:52:40.000 007 33747.11 21.06 17093.58 37829.36 2015-01-07 07:52:41.000 007 33747.17 21.02 17093.62 88888.00 2015-01-07 07:52:42.000 007 33747.18 21.03 17093.61 88888.00 2015-01-07 07:52:43.000 007 33747.23 21.03 17093.57 88888.00 2015-01-07 07:52:44.000 007 33747.28 21.00 17093.57 88888.00 2015-01-07 07:52:45.000 007 33747.27 20.97 17093.61 37829.51 2015-01-07 07:52:46.000 007 33747.34 20.95 17093.62 88888.00 2015-01-07 07:52:47.000 007 33747.36 20.90 17093.58 88888.00 2015-01-07 07:52:48.000 007 33747.39 20.92 17093.55 88888.00 2015-01-07 07:52:49.000 007 33747.37 20.87 17093.51 88888.00 2015-01-07 07:52:50.000 007 33747.38 20.83 17093.50 37829.64 2015-01-07 07:52:51.000 007 33747.40 20.81 17093.49 88888.00 2015-01-07 07:52:52.000 007 33747.43 20.82 17093.47 88888.00 2015-01-07 07:52:53.000 007 33747.41 20.81 17093.53 88888.00 2015-01-07 07:52:54.000 007 33747.41 20.80 17093.55 88888.00 2015-01-07 07:52:55.000 007 33747.43 20.82 17093.49 37829.64 2015-01-07 07:52:56.000 007 33747.46 20.83 17093.48 88888.00 2015-01-07 07:52:57.000 007 33747.51 20.81 17093.51 88888.00 2015-01-07 07:52:58.000 007 33747.51 20.78 17093.46 88888.00 2015-01-07 07:52:59.000 007 33747.48 20.74 17093.47 88888.00 2015-01-07 07:53:00.000 007 33747.50 20.70 17093.48 37829.74 2015-01-07 07:53:01.000 007 33747.51 20.65 17093.45 88888.00 2015-01-07 07:53:02.000 007 33747.55 20.62 17093.44 88888.00 2015-01-07 07:53:03.000 007 33747.59 20.57 17093.46 88888.00 2015-01-07 07:53:04.000 007 33747.63 20.52 17093.47 88888.00 2015-01-07 07:53:05.000 007 33747.64 20.44 17093.45 37829.75 2015-01-07 07:53:06.000 007 33747.65 20.41 17093.44 88888.00 2015-01-07 07:53:07.000 007 33747.65 20.36 17093.45 88888.00 2015-01-07 07:53:08.000 007 33747.65 20.30 17093.45 88888.00 2015-01-07 07:53:09.000 007 33747.67 20.24 17093.45 88888.00 2015-01-07 07:53:10.000 007 33747.68 20.18 17093.49 37829.84 2015-01-07 07:53:11.000 007 33747.67 20.13 17093.50 88888.00 2015-01-07 07:53:12.000 007 33747.68 20.08 17093.49 88888.00 2015-01-07 07:53:13.000 007 33747.75 20.06 17093.50 88888.00 2015-01-07 07:53:14.000 007 33747.77 19.98 17093.49 88888.00 2015-01-07 07:53:15.000 007 33747.80 19.92 17093.49 37829.86 2015-01-07 07:53:16.000 007 33747.74 19.81 17093.45 88888.00 2015-01-07 07:53:17.000 007 33747.74 19.78 17093.49 88888.00 2015-01-07 07:53:18.000 007 33747.81 19.74 17093.50 88888.00 2015-01-07 07:53:19.000 007 33747.80 19.68 17093.49 88888.00 2015-01-07 07:53:20.000 007 33747.85 19.62 17093.50 37829.94 2015-01-07 07:53:21.000 007 33747.94 19.58 17093.53 88888.00 2015-01-07 07:53:22.000 007 33747.94 19.52 17093.50 88888.00 2015-01-07 07:53:23.000 007 33747.94 19.49 17093.48 88888.00 2015-01-07 07:53:24.000 007 33747.92 19.48 17093.48 88888.00 2015-01-07 07:53:25.000 007 33747.91 19.43 17093.50 37830.01 2015-01-07 07:53:26.000 007 33747.93 19.36 17093.47 88888.00 2015-01-07 07:53:27.000 007 33747.91 19.34 17093.46 88888.00 2015-01-07 07:53:28.000 007 33747.93 19.31 17093.42 88888.00 2015-01-07 07:53:29.000 007 33747.96 19.29 17093.40 88888.00 2015-01-07 07:53:30.000 007 33747.94 19.29 17093.35 37830.02 2015-01-07 07:53:31.000 007 33747.93 19.31 17093.36 88888.00 2015-01-07 07:53:32.000 007 33747.98 19.26 17093.37 88888.00 2015-01-07 07:53:33.000 007 33747.97 19.20 17093.37 88888.00 2015-01-07 07:53:34.000 007 33747.98 19.19 17093.38 88888.00 2015-01-07 07:53:35.000 007 33748.01 19.13 17093.38 37830.13 2015-01-07 07:53:36.000 007 33748.06 19.12 17093.36 88888.00 2015-01-07 07:53:37.000 007 33748.08 19.11 17093.37 88888.00 2015-01-07 07:53:38.000 007 33748.09 19.09 17093.36 88888.00 2015-01-07 07:53:39.000 007 33748.07 19.05 17093.34 88888.00 2015-01-07 07:53:40.000 007 33748.08 19.10 17093.35 37830.18 2015-01-07 07:53:41.000 007 33748.11 19.08 17093.39 88888.00 2015-01-07 07:53:42.000 007 33748.12 19.04 17093.40 88888.00 2015-01-07 07:53:43.000 007 33748.12 19.03 17093.42 88888.00 2015-01-07 07:53:44.000 007 33748.19 18.99 17093.38 88888.00 2015-01-07 07:53:45.000 007 33748.24 18.93 17093.39 37830.32 2015-01-07 07:53:46.000 007 33748.28 18.91 17093.34 88888.00 2015-01-07 07:53:47.000 007 33748.33 18.90 17093.33 88888.00 2015-01-07 07:53:48.000 007 33748.34 18.88 17093.34 88888.00 2015-01-07 07:53:49.000 007 33748.34 18.87 17093.31 88888.00 2015-01-07 07:53:50.000 007 33748.38 18.88 17093.33 37830.39 2015-01-07 07:53:51.000 007 33748.42 18.88 17093.34 88888.00 2015-01-07 07:53:52.000 007 33748.45 18.89 17093.35 88888.00 2015-01-07 07:53:53.000 007 33748.45 18.87 17093.36 88888.00 2015-01-07 07:53:54.000 007 33748.48 18.89 17093.38 88888.00 2015-01-07 07:53:55.000 007 33748.49 18.91 17093.38 37830.53 2015-01-07 07:53:56.000 007 33748.50 18.94 17093.40 88888.00 2015-01-07 07:53:57.000 007 33748.50 18.94 17093.38 88888.00 2015-01-07 07:53:58.000 007 33748.49 18.92 17093.36 88888.00 2015-01-07 07:53:59.000 007 33748.50 18.93 17093.32 88888.00 2015-01-07 07:54:00.000 007 33748.48 18.94 17093.28 37830.55 2015-01-07 07:54:01.000 007 33748.52 19.02 17093.30 88888.00 2015-01-07 07:54:02.000 007 33748.56 19.00 17093.32 88888.00 2015-01-07 07:54:03.000 007 33748.60 18.96 17093.35 88888.00 2015-01-07 07:54:04.000 007 33748.57 18.94 17093.36 88888.00 2015-01-07 07:54:05.000 007 33748.55 18.95 17093.39 37830.60 2015-01-07 07:54:06.000 007 33748.53 18.96 17093.35 88888.00 2015-01-07 07:54:07.000 007 33748.56 19.03 17093.37 88888.00 2015-01-07 07:54:08.000 007 33748.61 19.05 17093.37 88888.00 2015-01-07 07:54:09.000 007 33748.59 19.00 17093.38 88888.00 2015-01-07 07:54:10.000 007 33748.56 19.00 17093.38 37830.65 2015-01-07 07:54:11.000 007 33748.56 18.99 17093.42 88888.00 2015-01-07 07:54:12.000 007 33748.56 19.00 17093.40 88888.00 2015-01-07 07:54:13.000 007 33748.55 18.99 17093.38 88888.00 2015-01-07 07:54:14.000 007 33748.56 18.99 17093.40 88888.00 2015-01-07 07:54:15.000 007 33748.57 19.00 17093.38 37830.66 2015-01-07 07:54:16.000 007 33748.55 18.94 17093.34 88888.00 2015-01-07 07:54:17.000 007 33748.56 18.96 17093.34 88888.00 2015-01-07 07:54:18.000 007 33748.60 18.97 17093.29 88888.00 2015-01-07 07:54:19.000 007 33748.62 18.98 17093.30 88888.00 2015-01-07 07:54:20.000 007 33748.63 18.96 17093.31 37830.65 2015-01-07 07:54:21.000 007 33748.63 18.95 17093.29 88888.00 2015-01-07 07:54:22.000 007 33748.66 18.99 17093.30 88888.00 2015-01-07 07:54:23.000 007 33748.63 18.99 17093.32 88888.00 2015-01-07 07:54:24.000 007 33748.64 18.99 17093.34 88888.00 2015-01-07 07:54:25.000 007 33748.67 18.99 17093.31 37830.72 2015-01-07 07:54:26.000 007 33748.69 19.03 17093.33 88888.00 2015-01-07 07:54:27.000 007 33748.68 19.03 17093.32 88888.00 2015-01-07 07:54:28.000 007 33748.63 19.01 17093.31 88888.00 2015-01-07 07:54:29.000 007 33748.62 19.04 17093.33 88888.00 2015-01-07 07:54:30.000 007 33748.63 19.07 17093.32 37830.66 2015-01-07 07:54:31.000 007 33748.62 19.09 17093.31 88888.00 2015-01-07 07:54:32.000 007 33748.59 19.11 17093.28 88888.00 2015-01-07 07:54:33.000 007 33748.57 19.13 17093.25 88888.00 2015-01-07 07:54:34.000 007 33748.60 19.23 17093.27 88888.00 2015-01-07 07:54:35.000 007 33748.58 19.23 17093.31 37830.67 2015-01-07 07:54:36.000 007 33748.57 19.28 17093.31 88888.00 2015-01-07 07:54:37.000 007 33748.58 19.33 17093.30 88888.00 2015-01-07 07:54:38.000 007 33748.56 19.33 17093.29 88888.00 2015-01-07 07:54:39.000 007 33748.58 19.33 17093.35 88888.00 2015-01-07 07:54:40.000 007 33748.61 19.37 17093.42 37830.69 2015-01-07 07:54:41.000 007 33748.64 19.38 17093.43 88888.00 2015-01-07 07:54:42.000 007 33748.69 19.37 17093.44 88888.00 2015-01-07 07:54:43.000 007 33748.67 19.37 17093.43 88888.00 2015-01-07 07:54:44.000 007 33748.68 19.39 17093.42 88888.00 2015-01-07 07:54:45.000 007 33748.71 19.44 17093.42 37830.77 2015-01-07 07:54:46.000 007 33748.77 19.47 17093.44 88888.00 2015-01-07 07:54:47.000 007 33748.77 19.43 17093.44 88888.00 2015-01-07 07:54:48.000 007 33748.74 19.42 17093.45 88888.00 2015-01-07 07:54:49.000 007 33748.70 19.44 17093.43 88888.00 2015-01-07 07:54:50.000 007 33748.66 19.44 17093.34 37830.81 2015-01-07 07:54:51.000 007 33748.67 19.44 17093.30 88888.00 2015-01-07 07:54:52.000 007 33748.61 19.44 17093.27 88888.00 2015-01-07 07:54:53.000 007 33748.63 19.43 17093.25 88888.00 2015-01-07 07:54:54.000 007 33748.63 19.39 17093.25 88888.00 2015-01-07 07:54:55.000 007 33748.60 19.36 17093.24 37830.64 2015-01-07 07:54:56.000 007 33748.63 19.33 17093.25 88888.00 2015-01-07 07:54:57.000 007 33748.62 19.28 17093.22 88888.00 2015-01-07 07:54:58.000 007 33748.57 19.22 17093.22 88888.00 2015-01-07 07:54:59.000 007 33748.59 19.21 17093.20 88888.00 2015-01-07 07:55:00.000 007 33748.61 19.19 17093.19 37830.64 2015-01-07 07:55:01.000 007 33748.57 19.16 17093.18 88888.00 2015-01-07 07:55:02.000 007 33748.55 19.15 17093.18 88888.00 2015-01-07 07:55:03.000 007 33748.55 19.12 17093.18 88888.00 2015-01-07 07:55:04.000 007 33748.51 19.09 17093.17 88888.00 2015-01-07 07:55:05.000 007 33748.51 19.08 17093.15 37830.59 2015-01-07 07:55:06.000 007 33748.55 19.05 17093.17 88888.00 2015-01-07 07:55:07.000 007 33748.57 18.99 17093.17 88888.00 2015-01-07 07:55:08.000 007 33748.55 18.94 17093.12 88888.00 2015-01-07 07:55:09.000 007 33748.54 18.87 17093.15 88888.00 2015-01-07 07:55:10.000 007 33748.56 18.87 17093.16 37830.60 2015-01-07 07:55:11.000 007 33748.58 18.93 17093.15 88888.00 2015-01-07 07:55:12.000 007 33748.57 18.89 17093.16 88888.00 2015-01-07 07:55:13.000 007 33748.60 18.79 17093.16 88888.00 2015-01-07 07:55:14.000 007 33748.62 18.79 17093.12 88888.00 2015-01-07 07:55:15.000 007 33748.59 18.75 17093.11 37830.64 2015-01-07 07:55:16.000 007 33748.63 18.79 17093.14 88888.00 2015-01-07 07:55:17.000 007 33748.66 18.83 17093.15 88888.00 2015-01-07 07:55:18.000 007 33748.70 18.84 17093.16 88888.00 2015-01-07 07:55:19.000 007 33748.65 18.87 17093.13 88888.00 2015-01-07 07:55:20.000 007 33748.65 18.90 17093.16 37830.64 2015-01-07 07:55:21.000 007 33748.63 18.91 17093.16 88888.00 2015-01-07 07:55:22.000 007 33748.66 18.93 17093.15 88888.00 2015-01-07 07:55:23.000 007 33748.61 18.93 17093.14 88888.00 2015-01-07 07:55:24.000 007 33748.62 18.90 17093.11 88888.00 2015-01-07 07:55:25.000 007 33748.65 18.92 17093.11 37830.67 2015-01-07 07:55:26.000 007 33748.70 18.96 17093.14 88888.00 2015-01-07 07:55:27.000 007 33748.72 18.93 17093.15 88888.00 2015-01-07 07:55:28.000 007 33748.71 18.88 17093.11 88888.00 2015-01-07 07:55:29.000 007 33748.74 18.91 17093.11 88888.00 2015-01-07 07:55:30.000 007 33748.83 18.88 17093.15 37830.73 2015-01-07 07:55:31.000 007 33748.87 18.89 17093.15 88888.00 2015-01-07 07:55:32.000 007 33748.86 18.83 17093.11 88888.00 2015-01-07 07:55:33.000 007 33748.85 18.84 17093.12 88888.00 2015-01-07 07:55:34.000 007 33748.90 18.87 17093.11 88888.00 2015-01-07 07:55:35.000 007 33748.90 18.88 17093.09 37830.81 2015-01-07 07:55:36.000 007 33748.91 18.88 17093.09 88888.00 2015-01-07 07:55:37.000 007 33748.95 18.86 17093.11 88888.00 2015-01-07 07:55:38.000 007 33748.96 18.86 17093.09 88888.00 2015-01-07 07:55:39.000 007 33749.00 18.88 17093.07 88888.00 2015-01-07 07:55:40.000 007 33749.00 18.89 17093.10 37830.86 2015-01-07 07:55:41.000 007 33748.95 18.84 17093.13 88888.00 2015-01-07 07:55:42.000 007 33748.99 18.87 17093.14 88888.00 2015-01-07 07:55:43.000 007 33749.02 18.87 17093.13 88888.00 2015-01-07 07:55:44.000 007 33749.05 18.84 17093.12 88888.00 2015-01-07 07:55:45.000 007 33749.07 18.85 17093.09 37830.93 2015-01-07 07:55:46.000 007 33749.05 18.86 17093.08 88888.00 2015-01-07 07:55:47.000 007 33749.02 18.83 17093.04 88888.00 2015-01-07 07:55:48.000 007 33749.03 18.84 17093.03 88888.00 2015-01-07 07:55:49.000 007 33749.05 18.83 17093.04 88888.00 2015-01-07 07:55:50.000 007 33749.06 18.77 17093.04 37831.01 2015-01-07 07:55:51.000 007 33749.08 18.69 17093.04 88888.00 2015-01-07 07:55:52.000 007 33749.08 18.66 17093.03 88888.00 2015-01-07 07:55:53.000 007 33749.09 18.63 17093.05 88888.00 2015-01-07 07:55:54.000 007 33749.10 18.59 17093.05 88888.00 2015-01-07 07:55:55.000 007 33749.05 18.55 17093.04 37830.97 2015-01-07 07:55:56.000 007 33749.05 18.53 17093.04 88888.00 2015-01-07 07:55:57.000 007 33749.03 18.50 17093.08 88888.00 2015-01-07 07:55:58.000 007 33749.00 18.46 17093.03 88888.00 2015-01-07 07:55:59.000 007 33749.02 18.40 17093.01 88888.00 2015-01-07 07:56:00.000 007 33749.03 18.37 17093.03 37830.98 2015-01-07 07:56:01.000 007 33749.06 18.35 17092.99 88888.00 2015-01-07 07:56:02.000 007 33749.08 18.36 17093.02 88888.00 2015-01-07 07:56:03.000 007 33749.11 18.32 17093.02 88888.00 2015-01-07 07:56:04.000 007 33749.16 18.30 17093.03 88888.00 2015-01-07 07:56:05.000 007 33749.21 18.26 17093.06 37831.10 2015-01-07 07:56:06.000 007 33749.26 18.29 17093.08 88888.00 2015-01-07 07:56:07.000 007 33749.30 18.30 17093.05 88888.00 2015-01-07 07:56:08.000 007 33749.35 18.30 17093.04 88888.00 2015-01-07 07:56:09.000 007 33749.36 18.29 17093.00 88888.00 2015-01-07 07:56:10.000 007 33749.40 18.28 17093.03 37831.23 2015-01-07 07:56:11.000 007 33749.46 18.22 17093.05 88888.00 2015-01-07 07:56:12.000 007 33749.50 18.18 17093.06 88888.00 2015-01-07 07:56:13.000 007 33749.50 18.10 17093.03 88888.00 2015-01-07 07:56:14.000 007 33749.54 18.12 17092.99 88888.00 2015-01-07 07:56:15.000 007 33749.55 18.14 17092.96 37831.32 2015-01-07 07:56:16.000 007 33749.53 18.03 17092.97 88888.00 2015-01-07 07:56:17.000 007 33749.56 17.94 17093.00 88888.00 2015-01-07 07:56:18.000 007 33749.59 17.89 17092.97 88888.00 2015-01-07 07:56:19.000 007 33749.61 17.87 17092.97 88888.00 2015-01-07 07:56:20.000 007 33749.63 17.83 17092.92 37831.43 2015-01-07 07:56:21.000 007 33749.68 17.79 17092.91 88888.00 2015-01-07 07:56:22.000 007 33749.68 17.78 17092.93 88888.00 2015-01-07 07:56:23.000 007 33749.70 17.76 17092.95 88888.00 2015-01-07 07:56:24.000 007 33749.70 17.72 17092.93 88888.00 2015-01-07 07:56:25.000 007 33749.71 17.68 17092.90 37831.56 2015-01-07 07:56:26.000 007 33749.67 17.63 17092.91 88888.00 2015-01-07 07:56:27.000 007 33749.64 17.57 17092.93 88888.00 2015-01-07 07:56:28.000 007 33749.62 17.59 17092.92 88888.00 2015-01-07 07:56:29.000 007 33749.61 17.60 17092.93 88888.00 2015-01-07 07:56:30.000 007 33749.63 17.55 17092.95 37831.51 2015-01-07 07:56:31.000 007 33749.57 17.51 17092.97 88888.00 2015-01-07 07:56:32.000 007 33749.57 17.51 17092.96 88888.00 2015-01-07 07:56:33.000 007 33749.55 17.48 17092.97 88888.00 2015-01-07 07:56:34.000 007 33749.48 17.46 17092.95 88888.00 2015-01-07 07:56:35.000 007 33749.43 17.43 17092.95 37831.47 2015-01-07 07:56:36.000 007 33749.39 17.48 17092.95 88888.00 2015-01-07 07:56:37.000 007 33749.34 17.48 17092.98 88888.00 2015-01-07 07:56:38.000 007 33749.26 17.42 17092.98 88888.00 2015-01-07 07:56:39.000 007 33749.22 17.44 17092.99 88888.00 2015-01-07 07:56:40.000 007 33749.18 17.44 17092.96 37831.24 2015-01-07 07:56:41.000 007 33749.17 17.43 17092.91 88888.00 2015-01-07 07:56:42.000 007 33749.11 17.43 17092.91 88888.00 2015-01-07 07:56:43.000 007 33749.02 17.38 17092.94 88888.00 2015-01-07 07:56:44.000 007 33749.01 17.40 17092.96 88888.00 2015-01-07 07:56:45.000 007 33748.94 17.39 17092.97 37831.02 2015-01-07 07:56:46.000 007 33748.89 17.33 17092.97 88888.00 2015-01-07 07:56:47.000 007 33748.89 17.27 17093.00 88888.00 2015-01-07 07:56:48.000 007 33748.87 17.24 17092.99 88888.00 2015-01-07 07:56:49.000 007 33748.82 17.24 17093.02 88888.00 2015-01-07 07:56:50.000 007 33748.83 17.23 17093.04 37830.81 2015-01-07 07:56:51.000 007 33748.77 17.14 17093.00 88888.00 2015-01-07 07:56:52.000 007 33748.70 17.08 17092.99 88888.00 2015-01-07 07:56:53.000 007 33748.67 17.10 17092.98 88888.00 2015-01-07 07:56:54.000 007 33748.64 17.06 17092.96 88888.00 2015-01-07 07:56:55.000 007 33748.56 17.07 17093.01 37830.67 2015-01-07 07:56:56.000 007 33748.59 17.05 17093.03 88888.00 2015-01-07 07:56:57.000 007 33748.58 17.00 17093.03 88888.00 2015-01-07 07:56:58.000 007 33748.60 16.99 17093.04 88888.00 2015-01-07 07:56:59.000 007 33748.64 17.00 17093.01 88888.00 2015-01-07 07:57:00.000 007 33748.68 16.98 17093.00 37830.61 2015-01-07 07:57:01.000 007 33748.64 16.95 17093.00 88888.00 2015-01-07 07:57:02.000 007 33748.67 16.92 17093.04 88888.00 2015-01-07 07:57:03.000 007 33748.68 16.90 17093.02 88888.00 2015-01-07 07:57:04.000 007 33748.69 16.92 17093.00 88888.00 2015-01-07 07:57:05.000 007 33748.68 16.97 17093.03 37830.58 2015-01-07 07:57:06.000 007 33748.70 16.92 17093.06 88888.00 2015-01-07 07:57:07.000 007 33748.68 16.91 17093.05 88888.00 2015-01-07 07:57:08.000 007 33748.65 16.91 17093.04 88888.00 2015-01-07 07:57:09.000 007 33748.61 16.87 17092.99 88888.00 2015-01-07 07:57:10.000 007 33748.62 16.84 17093.02 37830.61 2015-01-07 07:57:11.000 007 33748.65 16.80 17093.05 88888.00 2015-01-07 07:57:12.000 007 33748.63 16.80 17093.05 88888.00 2015-01-07 07:57:13.000 007 33748.61 16.82 17093.01 88888.00 2015-01-07 07:57:14.000 007 33748.58 16.82 17092.99 88888.00 2015-01-07 07:57:15.000 007 33748.57 16.82 17092.95 37830.58 2015-01-07 07:57:16.000 007 33748.58 16.83 17092.93 88888.00 2015-01-07 07:57:17.000 007 33748.58 16.86 17092.93 88888.00 2015-01-07 07:57:18.000 007 33748.60 16.91 17092.96 88888.00 2015-01-07 07:57:19.000 007 33748.59 17.01 17092.98 88888.00 2015-01-07 07:57:20.000 007 33748.57 17.01 17092.98 37830.51 2015-01-07 07:57:21.000 007 33748.53 17.03 17092.99 88888.00 2015-01-07 07:57:22.000 007 33748.53 17.07 17092.99 88888.00 2015-01-07 07:57:23.000 007 33748.56 17.02 17092.98 88888.00 2015-01-07 07:57:24.000 007 33748.56 17.03 17092.98 88888.00 2015-01-07 07:57:25.000 007 33748.54 17.08 17092.95 37830.57 2015-01-07 07:57:26.000 007 33748.53 17.13 17092.96 88888.00 2015-01-07 07:57:27.000 007 33748.61 17.18 17092.97 88888.00 2015-01-07 07:57:28.000 007 33748.57 17.22 17092.92 88888.00 2015-01-07 07:57:29.000 007 33748.57 17.24 17092.93 88888.00 2015-01-07 07:57:30.000 007 33748.60 17.26 17092.94 37830.55 2015-01-07 07:57:31.000 007 33748.59 17.29 17092.91 88888.00 2015-01-07 07:57:32.000 007 33748.60 17.34 17092.96 88888.00 2015-01-07 07:57:33.000 007 33748.66 17.41 17092.99 88888.00 2015-01-07 07:57:34.000 007 33748.65 17.39 17092.99 88888.00 2015-01-07 07:57:35.000 007 33748.63 17.40 17093.00 37830.57 2015-01-07 07:57:36.000 007 33748.60 17.45 17093.01 88888.00 2015-01-07 07:57:37.000 007 33748.55 17.52 17093.03 88888.00 2015-01-07 07:57:38.000 007 33748.58 17.53 17092.97 88888.00 2015-01-07 07:57:39.000 007 33748.57 17.55 17092.96 88888.00 2015-01-07 07:57:40.000 007 33748.57 17.56 17092.99 37830.51 2015-01-07 07:57:41.000 007 33748.58 17.62 17092.98 88888.00 2015-01-07 07:57:42.000 007 33748.62 17.67 17092.97 88888.00 2015-01-07 07:57:43.000 007 33748.57 17.68 17092.93 88888.00 2015-01-07 07:57:44.000 007 33748.56 17.71 17092.94 88888.00 2015-01-07 07:57:45.000 007 33748.53 17.75 17092.98 37830.47 2015-01-07 07:57:46.000 007 33748.56 17.86 17092.97 88888.00 2015-01-07 07:57:47.000 007 33748.53 17.95 17092.99 88888.00 2015-01-07 07:57:48.000 007 33748.53 18.00 17093.03 88888.00 2015-01-07 07:57:49.000 007 33748.51 18.06 17093.01 88888.00 2015-01-07 07:57:50.000 007 33748.44 18.18 17092.96 37830.41 2015-01-07 07:57:51.000 007 33748.41 18.25 17092.99 88888.00 2015-01-07 07:57:52.000 007 33748.39 18.29 17092.98 88888.00 2015-01-07 07:57:53.000 007 33748.36 18.32 17093.01 88888.00 2015-01-07 07:57:54.000 007 33748.31 18.40 17093.03 88888.00 2015-01-07 07:57:55.000 007 33748.28 18.45 17093.03 37830.30 2015-01-07 07:57:56.000 007 33748.28 18.50 17093.05 88888.00 2015-01-07 07:57:57.000 007 33748.23 18.53 17093.05 88888.00 2015-01-07 07:57:58.000 007 33748.24 18.59 17093.01 88888.00 2015-01-07 07:57:59.000 007 33748.13 18.63 17092.99 88888.00 2015-01-07 07:58:00.000 007 33748.12 18.76 17092.99 37830.16 2015-01-07 07:58:01.000 007 33748.10 18.82 17092.98 88888.00 2015-01-07 07:58:02.000 007 33748.04 18.86 17093.02 88888.00 2015-01-07 07:58:03.000 007 33747.99 18.91 17093.02 88888.00 2015-01-07 07:58:04.000 007 33747.93 18.98 17092.98 88888.00 2015-01-07 07:58:05.000 007 33747.87 19.01 17092.96 37829.93 2015-01-07 07:58:06.000 007 33747.85 19.05 17092.97 88888.00 2015-01-07 07:58:07.000 007 33747.79 19.08 17093.00 88888.00 2015-01-07 07:58:08.000 007 33747.72 19.10 17092.95 88888.00 2015-01-07 07:58:09.000 007 33747.73 19.14 17092.95 88888.00 2015-01-07 07:58:10.000 007 33747.76 19.18 17092.99 37829.77 2015-01-07 07:58:11.000 007 33747.75 19.20 17092.97 88888.00 2015-01-07 07:58:12.000 007 33747.72 19.20 17092.99 88888.00 2015-01-07 07:58:13.000 007 33747.77 19.15 17092.98 88888.00 2015-01-07 07:58:14.000 007 33747.81 19.21 17092.98 88888.00 2015-01-07 07:58:15.000 007 33747.78 19.18 17092.88 37829.75 2015-01-07 07:58:16.000 007 33747.79 19.19 17092.90 88888.00 2015-01-07 07:58:17.000 007 33747.83 19.19 17092.94 88888.00 2015-01-07 07:58:18.000 007 33747.84 19.22 17092.93 88888.00 2015-01-07 07:58:19.000 007 33747.87 19.28 17092.94 88888.00 2015-01-07 07:58:20.000 007 33747.88 19.32 17092.91 37829.76 2015-01-07 07:58:21.000 007 33747.89 19.34 17092.91 88888.00 2015-01-07 07:58:22.000 007 33747.87 19.32 17092.92 88888.00 2015-01-07 07:58:23.000 007 33747.85 19.39 17092.90 88888.00 2015-01-07 07:58:24.000 007 33747.85 19.45 17092.94 88888.00 2015-01-07 07:58:25.000 007 33747.82 19.47 17092.98 37829.79 2015-01-07 07:58:26.000 007 33747.77 19.50 17092.94 88888.00 2015-01-07 07:58:27.000 007 33747.72 19.56 17092.90 88888.00 2015-01-07 07:58:28.000 007 33747.69 19.56 17092.91 88888.00 2015-01-07 07:58:29.000 007 33747.67 19.57 17092.90 88888.00 2015-01-07 07:58:30.000 007 33747.65 19.62 17092.91 37829.67 2015-01-07 07:58:31.000 007 33747.65 19.63 17092.93 88888.00 2015-01-07 07:58:32.000 007 33747.63 19.66 17092.95 88888.00 2015-01-07 07:58:33.000 007 33747.60 19.68 17092.96 88888.00 2015-01-07 07:58:34.000 007 33747.62 19.71 17092.95 88888.00 2015-01-07 07:58:35.000 007 33747.61 19.73 17092.94 37829.57 2015-01-07 07:58:36.000 007 33747.57 19.74 17092.93 88888.00 2015-01-07 07:58:37.000 007 33747.58 19.68 17092.97 88888.00 2015-01-07 07:58:38.000 007 33747.62 19.70 17092.97 88888.00 2015-01-07 07:58:39.000 007 33747.57 19.75 17092.96 88888.00 2015-01-07 07:58:40.000 007 33747.53 19.78 17092.90 37829.53 2015-01-07 07:58:41.000 007 33747.54 19.81 17092.90 88888.00 2015-01-07 07:58:42.000 007 33747.55 19.86 17092.89 88888.00 2015-01-07 07:58:43.000 007 33747.51 19.85 17092.85 88888.00 2015-01-07 07:58:44.000 007 33747.48 19.86 17092.85 88888.00 2015-01-07 07:58:45.000 007 33747.43 19.87 17092.86 37829.47 2015-01-07 07:58:46.000 007 33747.43 19.90 17092.86 88888.00 2015-01-07 07:58:47.000 007 33747.35 19.88 17092.86 88888.00 2015-01-07 07:58:48.000 007 33747.36 19.92 17092.87 88888.00 2015-01-07 07:58:49.000 007 33747.33 19.90 17092.86 88888.00 2015-01-07 07:58:50.000 007 33747.29 19.89 17092.86 37829.36 2015-01-07 07:58:51.000 007 33747.29 19.90 17092.87 88888.00 2015-01-07 07:58:52.000 007 33747.25 19.90 17092.86 88888.00 2015-01-07 07:58:53.000 007 33747.28 19.91 17092.91 88888.00 2015-01-07 07:58:54.000 007 33747.30 19.90 17092.89 88888.00 2015-01-07 07:58:55.000 007 33747.34 19.89 17092.89 37829.31 2015-01-07 07:58:56.000 007 33747.32 19.85 17092.87 88888.00 2015-01-07 07:58:57.000 007 33747.37 19.88 17092.88 88888.00 2015-01-07 07:58:58.000 007 33747.40 19.87 17092.89 88888.00 2015-01-07 07:58:59.000 007 33747.42 19.85 17092.88 88888.00 2015-01-07 07:59:00.000 007 33747.45 19.86 17092.90 37829.29 2015-01-07 07:59:01.000 007 33747.46 19.82 17092.88 88888.00 2015-01-07 07:59:02.000 007 33747.45 19.80 17092.88 88888.00 2015-01-07 07:59:03.000 007 33747.49 19.79 17092.87 88888.00 2015-01-07 07:59:04.000 007 33747.49 19.81 17092.87 88888.00 2015-01-07 07:59:05.000 007 33747.44 19.81 17092.86 37829.41 2015-01-07 07:59:06.000 007 33747.46 19.83 17092.87 88888.00 2015-01-07 07:59:07.000 007 33747.48 19.83 17092.90 88888.00 2015-01-07 07:59:08.000 007 33747.48 19.80 17092.88 88888.00 2015-01-07 07:59:09.000 007 33747.51 19.78 17092.87 88888.00 2015-01-07 07:59:10.000 007 33747.53 19.78 17092.89 37829.52 2015-01-07 07:59:11.000 007 33747.54 19.79 17092.88 88888.00 2015-01-07 07:59:12.000 007 33747.57 19.81 17092.88 88888.00 2015-01-07 07:59:13.000 007 33747.60 19.79 17092.84 88888.00 2015-01-07 07:59:14.000 007 33747.64 19.81 17092.83 88888.00 2015-01-07 07:59:15.000 007 33747.66 19.79 17092.83 37829.60 2015-01-07 07:59:16.000 007 33747.69 19.81 17092.86 88888.00 2015-01-07 07:59:17.000 007 33747.76 19.88 17092.88 88888.00 2015-01-07 07:59:18.000 007 33747.72 19.90 17092.87 88888.00 2015-01-07 07:59:19.000 007 33747.73 19.84 17092.84 88888.00 2015-01-07 07:59:20.000 007 33747.76 19.83 17092.85 37829.67 2015-01-07 07:59:21.000 007 33747.77 19.88 17092.84 88888.00 2015-01-07 07:59:22.000 007 33747.82 19.88 17092.84 88888.00 2015-01-07 07:59:23.000 007 33747.85 19.89 17092.83 88888.00 2015-01-07 07:59:24.000 007 33747.85 19.90 17092.80 88888.00 2015-01-07 07:59:25.000 007 33747.86 19.92 17092.80 37829.73 2015-01-07 07:59:26.000 007 33747.87 19.91 17092.84 88888.00 2015-01-07 07:59:27.000 007 33747.90 19.94 17092.83 88888.00 2015-01-07 07:59:28.000 007 33747.90 19.97 17092.83 88888.00 2015-01-07 07:59:29.000 007 33747.87 20.00 17092.86 88888.00 2015-01-07 07:59:30.000 007 33747.85 20.03 17092.85 37829.80 2015-01-07 07:59:31.000 007 33747.86 20.04 17092.87 88888.00 2015-01-07 07:59:32.000 007 33747.82 20.01 17092.84 88888.00 2015-01-07 07:59:33.000 007 33747.82 20.03 17092.82 88888.00 2015-01-07 07:59:34.000 007 33747.85 20.09 17092.83 88888.00 2015-01-07 07:59:35.000 007 33747.83 20.14 17092.83 37829.72 2015-01-07 07:59:36.000 007 33747.83 20.19 17092.80 88888.00 2015-01-07 07:59:37.000 007 33747.80 20.22 17092.79 88888.00 2015-01-07 07:59:38.000 007 33747.78 20.23 17092.82 88888.00 2015-01-07 07:59:39.000 007 33747.77 20.27 17092.79 88888.00 2015-01-07 07:59:40.000 007 33747.79 20.31 17092.81 37829.64 2015-01-07 07:59:41.000 007 33747.84 20.34 17092.83 88888.00 2015-01-07 07:59:42.000 007 33747.88 20.37 17092.77 88888.00 2015-01-07 07:59:43.000 007 33747.89 20.37 17092.79 88888.00 2015-01-07 07:59:44.000 007 33747.92 20.40 17092.75 88888.00 2015-01-07 07:59:45.000 007 33747.92 20.44 17092.76 37829.76 2015-01-07 07:59:46.000 007 33747.91 20.44 17092.73 88888.00 2015-01-07 07:59:47.000 007 33747.95 20.46 17092.74 88888.00 2015-01-07 07:59:48.000 007 33747.92 20.49 17092.78 88888.00 2015-01-07 07:59:49.000 007 33747.89 20.55 17092.75 88888.00 2015-01-07 07:59:50.000 007 33747.87 20.61 17092.76 37829.83 2015-01-07 07:59:51.000 007 33747.84 20.62 17092.74 88888.00 2015-01-07 07:59:52.000 007 33747.83 20.65 17092.75 88888.00 2015-01-07 07:59:53.000 007 33747.81 20.69 17092.72 88888.00 2015-01-07 07:59:54.000 007 33747.81 20.69 17092.74 88888.00 2015-01-07 07:59:55.000 007 33747.81 20.71 17092.76 37829.82 2015-01-07 07:59:56.000 007 33747.82 20.75 17092.73 88888.00 2015-01-07 07:59:57.000 007 33747.79 20.83 17092.75 88888.00 2015-01-07 07:59:58.000 007 33747.82 20.90 17092.73 88888.00 2015-01-07 07:59:59.000 007 33747.81 20.95 17092.73 88888.00 2015-01-07 08:00:00.000 007 33747.77 21.03 17092.72 37829.67 2015-01-07 08:00:01.000 007 33747.78 21.05 17092.71 88888.00 2015-01-07 08:00:02.000 007 33747.78 21.13 17092.73 88888.00 2015-01-07 08:00:03.000 007 33747.80 21.22 17092.71 88888.00 2015-01-07 08:00:04.000 007 33747.87 21.27 17092.72 88888.00 2015-01-07 08:00:05.000 007 33747.87 21.36 17092.70 37829.75 2015-01-07 08:00:06.000 007 33747.89 21.44 17092.70 88888.00 2015-01-07 08:00:07.000 007 33747.96 21.53 17092.72 88888.00 2015-01-07 08:00:08.000 007 33747.99 21.62 17092.76 88888.00 2015-01-07 08:00:09.000 007 33748.09 21.69 17092.77 88888.00 2015-01-07 08:00:10.000 007 33748.15 21.72 17092.74 37829.84 2015-01-07 08:00:11.000 007 33748.19 21.74 17092.74 88888.00 2015-01-07 08:00:12.000 007 33748.27 21.74 17092.74 88888.00 2015-01-07 08:00:13.000 007 33748.29 21.74 17092.77 88888.00 2015-01-07 08:00:14.000 007 33748.34 21.72 17092.75 88888.00 2015-01-07 08:00:15.000 007 33748.36 21.69 17092.72 37830.08 2015-01-07 08:00:16.000 007 33748.38 21.68 17092.68 88888.00 2015-01-07 08:00:17.000 007 33748.40 21.67 17092.70 88888.00 2015-01-07 08:00:18.000 007 33748.41 21.59 17092.70 88888.00 2015-01-07 08:00:19.000 007 33748.45 21.59 17092.67 88888.00 2015-01-07 08:00:20.000 007 33748.45 21.54 17092.65 37830.21 2015-01-07 08:00:21.000 007 33748.43 21.45 17092.64 88888.00 2015-01-07 08:00:22.000 007 33748.44 21.49 17092.63 88888.00 2015-01-07 08:00:23.000 007 33748.45 21.43 17092.65 88888.00 2015-01-07 08:00:24.000 007 33748.44 21.39 17092.63 88888.00 2015-01-07 08:00:25.000 007 33748.44 21.38 17092.63 37830.16 2015-01-07 08:00:26.000 007 33748.46 21.38 17092.63 88888.00 2015-01-07 08:00:27.000 007 33748.47 21.37 17092.66 88888.00 2015-01-07 08:00:28.000 007 33748.49 21.35 17092.68 88888.00 2015-01-07 08:00:29.000 007 33748.50 21.30 17092.65 88888.00 2015-01-07 08:00:30.000 007 33748.51 21.26 17092.61 37830.21 2015-01-07 08:00:31.000 007 33748.52 21.25 17092.59 88888.00 2015-01-07 08:00:32.000 007 33748.53 21.18 17092.58 88888.00 2015-01-07 08:00:33.000 007 33748.58 21.15 17092.58 88888.00 2015-01-07 08:00:34.000 007 33748.65 21.12 17092.59 88888.00 2015-01-07 08:00:35.000 007 33748.66 21.03 17092.59 37830.25 2015-01-07 08:00:36.000 007 33748.72 20.97 17092.58 88888.00 2015-01-07 08:00:37.000 007 33748.76 20.95 17092.58 88888.00 2015-01-07 08:00:38.000 007 33748.81 20.95 17092.57 88888.00 2015-01-07 08:00:39.000 007 33748.83 20.93 17092.56 88888.00 2015-01-07 08:00:40.000 007 33748.86 20.94 17092.57 37830.47 2015-01-07 08:00:41.000 007 33748.89 20.90 17092.55 88888.00 2015-01-07 08:00:42.000 007 33748.94 20.91 17092.54 88888.00 2015-01-07 08:00:43.000 007 33748.98 20.89 17092.56 88888.00 2015-01-07 08:00:44.000 007 33749.02 20.84 17092.55 88888.00 2015-01-07 08:00:45.000 007 33749.03 20.78 17092.54 37830.57 2015-01-07 08:00:46.000 007 33749.06 20.79 17092.51 88888.00 2015-01-07 08:00:47.000 007 33749.10 20.83 17092.50 88888.00 2015-01-07 08:00:48.000 007 33749.11 20.81 17092.48 88888.00 2015-01-07 08:00:49.000 007 33749.12 20.78 17092.48 88888.00 2015-01-07 08:00:50.000 007 33749.19 20.82 17092.50 37830.74 2015-01-07 08:00:51.000 007 33749.20 20.86 17092.47 88888.00 2015-01-07 08:00:52.000 007 33749.17 20.86 17092.50 88888.00 2015-01-07 08:00:53.000 007 33749.18 20.88 17092.45 88888.00 2015-01-07 08:00:54.000 007 33749.20 20.94 17092.42 88888.00 2015-01-07 08:00:55.000 007 33749.23 20.97 17092.47 37830.77 2015-01-07 08:00:56.000 007 33749.23 21.02 17092.44 88888.00 2015-01-07 08:00:57.000 007 33749.21 21.06 17092.43 88888.00 2015-01-07 08:00:58.000 007 33749.19 21.12 17092.42 88888.00 2015-01-07 08:00:59.000 007 33749.20 21.18 17092.40 88888.00 2015-01-07 08:01:00.000 007 33749.20 21.26 17092.43 37830.76 2015-01-07 08:01:01.000 007 33749.17 21.34 17092.42 88888.00 2015-01-07 08:01:02.000 007 33749.17 21.43 17092.40 88888.00 2015-01-07 08:01:03.000 007 33749.19 21.49 17092.44 88888.00 2015-01-07 08:01:04.000 007 33749.16 21.57 17092.44 88888.00 2015-01-07 08:01:05.000 007 33749.13 21.58 17092.44 37830.78 2015-01-07 08:01:06.000 007 33749.10 21.66 17092.48 88888.00 2015-01-07 08:01:07.000 007 33749.09 21.69 17092.46 88888.00 2015-01-07 08:01:08.000 007 33749.09 21.71 17092.43 88888.00 2015-01-07 08:01:09.000 007 33749.07 21.71 17092.43 88888.00 2015-01-07 08:01:10.000 007 33749.12 21.71 17092.40 37830.76 2015-01-07 08:01:11.000 007 33749.13 21.75 17092.34 88888.00 2015-01-07 08:01:12.000 007 33749.13 21.76 17092.39 88888.00 2015-01-07 08:01:13.000 007 33749.15 21.75 17092.40 88888.00 2015-01-07 08:01:14.000 007 33749.11 21.71 17092.41 88888.00 2015-01-07 08:01:15.000 007 33749.10 21.74 17092.37 37830.70 2015-01-07 08:01:16.000 007 33749.11 21.74 17092.37 88888.00 2015-01-07 08:01:17.000 007 33749.13 21.73 17092.41 88888.00 2015-01-07 08:01:18.000 007 33749.14 21.71 17092.37 88888.00 2015-01-07 08:01:19.000 007 33749.15 21.70 17092.37 88888.00 2015-01-07 08:01:20.000 007 33749.18 21.64 17092.35 37830.77 2015-01-07 08:01:21.000 007 33749.22 21.61 17092.33 88888.00 2015-01-07 08:01:22.000 007 33749.29 21.54 17092.28 88888.00 2015-01-07 08:01:23.000 007 33749.41 21.49 17092.28 88888.00 2015-01-07 08:01:24.000 007 33749.51 21.54 17092.32 88888.00 2015-01-07 08:01:25.000 007 33749.55 21.51 17092.29 37830.93 2015-01-07 08:01:26.000 007 33749.65 21.44 17092.30 88888.00 2015-01-07 08:01:27.000 007 33749.74 21.39 17092.29 88888.00 2015-01-07 08:01:28.000 007 33749.80 21.28 17092.29 88888.00 2015-01-07 08:01:29.000 007 33749.86 21.23 17092.25 88888.00 2015-01-07 08:01:30.000 007 33749.92 21.22 17092.24 37831.21 2015-01-07 08:01:31.000 007 33749.98 21.17 17092.22 88888.00 2015-01-07 08:01:32.000 007 33750.06 21.10 17092.21 88888.00 2015-01-07 08:01:33.000 007 33750.06 21.04 17092.19 88888.00 2015-01-07 08:01:34.000 007 33750.07 20.99 17092.20 88888.00 2015-01-07 08:01:35.000 007 33750.12 20.86 17092.15 37831.36 2015-01-07 08:01:36.000 007 33750.16 20.80 17092.18 88888.00 2015-01-07 08:01:37.000 007 33750.17 20.77 17092.16 88888.00 2015-01-07 08:01:38.000 007 33750.25 20.72 17092.17 88888.00 2015-01-07 08:01:39.000 007 33750.33 20.66 17092.17 88888.00 2015-01-07 08:01:40.000 007 33750.41 20.66 17092.20 37831.61 2015-01-07 08:01:41.000 007 33750.42 20.61 17092.17 88888.00 2015-01-07 08:01:42.000 007 33750.46 20.54 17092.16 88888.00 2015-01-07 08:01:43.000 007 33750.50 20.49 17092.15 88888.00 2015-01-07 08:01:44.000 007 33750.56 20.42 17092.12 88888.00 2015-01-07 08:01:45.000 007 33750.63 20.35 17092.11 37831.83 2015-01-07 08:01:46.000 007 33750.66 20.27 17092.11 88888.00 2015-01-07 08:01:47.000 007 33750.69 20.19 17092.04 88888.00 2015-01-07 08:01:48.000 007 33750.70 20.18 17092.04 88888.00 2015-01-07 08:01:49.000 007 33750.79 20.15 17092.07 88888.00 2015-01-07 08:01:50.000 007 33750.80 20.09 17092.07 37832.00 2015-01-07 08:01:51.000 007 33750.84 20.04 17092.06 88888.00 2015-01-07 08:01:52.000 007 33750.88 20.06 17092.06 88888.00 2015-01-07 08:01:53.000 007 33750.88 19.98 17092.03 88888.00 2015-01-07 08:01:54.000 007 33750.92 19.93 17092.02 88888.00 2015-01-07 08:01:55.000 007 33750.95 19.94 17092.00 37832.08 2015-01-07 08:01:56.000 007 33751.00 19.84 17091.95 88888.00 2015-01-07 08:01:57.000 007 33751.07 19.74 17091.93 88888.00 2015-01-07 08:01:58.000 007 33751.11 19.65 17091.95 88888.00 2015-01-07 08:01:59.000 007 33751.20 19.56 17091.93 88888.00 2015-01-07 08:02:00.000 007 33751.28 19.48 17091.91 37832.34 2015-01-07 08:02:01.000 007 33751.34 19.36 17091.91 88888.00 2015-01-07 08:02:02.000 007 33751.39 19.33 17091.89 88888.00 2015-01-07 08:02:03.000 007 33751.45 19.27 17091.91 88888.00 2015-01-07 08:02:04.000 007 33751.50 19.22 17091.90 88888.00 2015-01-07 08:02:05.000 007 33751.57 19.15 17091.91 37832.58 2015-01-07 08:02:06.000 007 33751.63 19.08 17091.89 88888.00 2015-01-07 08:02:07.000 007 33751.66 19.04 17091.88 88888.00 2015-01-07 08:02:08.000 007 33751.68 19.00 17091.83 88888.00 2015-01-07 08:02:09.000 007 33751.74 18.94 17091.83 88888.00 2015-01-07 08:02:10.000 007 33751.81 18.92 17091.82 37832.78 2015-01-07 08:02:11.000 007 33751.87 18.92 17091.81 88888.00 2015-01-07 08:02:12.000 007 33751.90 18.87 17091.80 88888.00 2015-01-07 08:02:13.000 007 33751.90 18.84 17091.78 88888.00 2015-01-07 08:02:14.000 007 33751.97 18.80 17091.80 88888.00 2015-01-07 08:02:15.000 007 33751.99 18.72 17091.83 37832.96 2015-01-07 08:02:16.000 007 33752.04 18.71 17091.85 88888.00 2015-01-07 08:02:17.000 007 33752.07 18.66 17091.81 88888.00 2015-01-07 08:02:18.000 007 33752.11 18.65 17091.84 88888.00 2015-01-07 08:02:19.000 007 33752.13 18.59 17091.88 88888.00 2015-01-07 08:02:20.000 007 33752.16 18.56 17091.85 37833.10 2015-01-07 08:02:21.000 007 33752.15 18.53 17091.79 88888.00 2015-01-07 08:02:22.000 007 33752.19 18.48 17091.78 88888.00 2015-01-07 08:02:23.000 007 33752.25 18.49 17091.78 88888.00 2015-01-07 08:02:24.000 007 33752.25 18.47 17091.83 88888.00 2015-01-07 08:02:25.000 007 33752.25 18.41 17091.84 37833.26 2015-01-07 08:02:26.000 007 33752.31 18.38 17091.83 88888.00 2015-01-07 08:02:27.000 007 33752.36 18.36 17091.80 88888.00 2015-01-07 08:02:28.000 007 33752.38 18.33 17091.81 88888.00 2015-01-07 08:02:29.000 007 33752.40 18.35 17091.82 88888.00 2015-01-07 08:02:30.000 007 33752.44 18.29 17091.82 37833.36 2015-01-07 08:02:31.000 007 33752.47 18.26 17091.84 88888.00 2015-01-07 08:02:32.000 007 33752.50 18.20 17091.81 88888.00 2015-01-07 08:02:33.000 007 33752.52 18.22 17091.77 88888.00 2015-01-07 08:02:34.000 007 33752.48 18.20 17091.76 88888.00 2015-01-07 08:02:35.000 007 33752.51 18.19 17091.77 37833.44 2015-01-07 08:02:36.000 007 33752.56 18.22 17091.78 88888.00 2015-01-07 08:02:37.000 007 33752.55 18.27 17091.77 88888.00 2015-01-07 08:02:38.000 007 33752.54 18.24 17091.75 88888.00 2015-01-07 08:02:39.000 007 33752.52 18.23 17091.74 88888.00 2015-01-07 08:02:40.000 007 33752.49 18.17 17091.74 37833.46 2015-01-07 08:02:41.000 007 33752.51 18.13 17091.72 88888.00 2015-01-07 08:02:42.000 007 33752.54 18.11 17091.71 88888.00 2015-01-07 08:02:43.000 007 33752.55 18.12 17091.73 88888.00 2015-01-07 08:02:44.000 007 33752.51 18.10 17091.69 88888.00 2015-01-07 08:02:45.000 007 33752.54 18.04 17091.71 37833.48 2015-01-07 08:02:46.000 007 33752.59 18.04 17091.75 88888.00 2015-01-07 08:02:47.000 007 33752.59 17.99 17091.74 88888.00 2015-01-07 08:02:48.000 007 33752.62 17.93 17091.71 88888.00 2015-01-07 08:02:49.000 007 33752.67 17.91 17091.71 88888.00 2015-01-07 08:02:50.000 007 33752.67 17.81 17091.67 37833.49 2015-01-07 08:02:51.000 007 33752.64 17.76 17091.67 88888.00 2015-01-07 08:02:52.000 007 33752.69 17.76 17091.68 88888.00 2015-01-07 08:02:53.000 007 33752.73 17.74 17091.73 88888.00 2015-01-07 08:02:54.000 007 33752.73 17.70 17091.70 88888.00 2015-01-07 08:02:55.000 007 33752.74 17.70 17091.71 37833.66 2015-01-07 08:02:56.000 007 33752.75 17.68 17091.73 88888.00 2015-01-07 08:02:57.000 007 33752.76 17.67 17091.74 88888.00 2015-01-07 08:02:58.000 007 33752.76 17.65 17091.71 88888.00 2015-01-07 08:02:59.000 007 33752.77 17.58 17091.69 88888.00 2015-01-07 08:03:00.000 007 33752.83 17.53 17091.68 37833.71 2015-01-07 08:03:01.000 007 33752.86 17.49 17091.71 88888.00 2015-01-07 08:03:02.000 007 33752.90 17.44 17091.70 88888.00 2015-01-07 08:03:03.000 007 33752.96 17.39 17091.65 88888.00 2015-01-07 08:03:04.000 007 33753.00 17.35 17091.63 88888.00 2015-01-07 08:03:05.000 007 33753.10 17.33 17091.64 37833.83 2015-01-07 08:03:06.000 007 33753.14 17.30 17091.64 88888.00 2015-01-07 08:03:07.000 007 33753.20 17.27 17091.64 88888.00 2015-01-07 08:03:08.000 007 33753.28 17.23 17091.59 88888.00 2015-01-07 08:03:09.000 007 33753.30 17.19 17091.59 88888.00 2015-01-07 08:03:10.000 007 33753.34 17.16 17091.60 37834.11 2015-01-07 08:03:11.000 007 33753.42 17.15 17091.59 88888.00 2015-01-07 08:03:12.000 007 33753.51 17.11 17091.58 88888.00 2015-01-07 08:03:13.000 007 33753.54 17.07 17091.57 88888.00 2015-01-07 08:03:14.000 007 33753.63 17.05 17091.52 88888.00 2015-01-07 08:03:15.000 007 33753.68 17.08 17091.50 37834.27 2015-01-07 08:03:16.000 007 33753.76 17.07 17091.52 88888.00 2015-01-07 08:03:17.000 007 33753.81 17.05 17091.51 88888.00 2015-01-07 08:03:18.000 007 33753.88 17.06 17091.49 88888.00 2015-01-07 08:03:19.000 007 33753.94 17.09 17091.48 88888.00 2015-01-07 08:03:20.000 007 33753.98 17.09 17091.51 37834.57 2015-01-07 08:03:21.000 007 33754.03 17.03 17091.50 88888.00 2015-01-07 08:03:22.000 007 33754.11 17.08 17091.45 88888.00 2015-01-07 08:03:23.000 007 33754.17 17.14 17091.48 88888.00 2015-01-07 08:03:24.000 007 33754.16 17.15 17091.47 88888.00 2015-01-07 08:03:25.000 007 33754.16 17.16 17091.50 37834.80 2015-01-07 08:03:26.000 007 33754.21 17.19 17091.50 88888.00 2015-01-07 08:03:27.000 007 33754.22 17.17 17091.52 88888.00 2015-01-07 08:03:28.000 007 33754.24 17.16 17091.53 88888.00 2015-01-07 08:03:29.000 007 33754.26 17.18 17091.51 88888.00 2015-01-07 08:03:30.000 007 33754.23 17.20 17091.49 37834.89 2015-01-07 08:03:31.000 007 33754.19 17.16 17091.47 88888.00 2015-01-07 08:03:32.000 007 33754.19 17.15 17091.44 88888.00 2015-01-07 08:03:33.000 007 33754.20 17.17 17091.46 88888.00 2015-01-07 08:03:34.000 007 33754.20 17.15 17091.45 88888.00 2015-01-07 08:03:35.000 007 33754.21 17.14 17091.46 37834.87 2015-01-07 08:03:36.000 007 33754.23 17.13 17091.46 88888.00 2015-01-07 08:03:37.000 007 33754.28 17.09 17091.46 88888.00 2015-01-07 08:03:38.000 007 33754.29 17.13 17091.43 88888.00 2015-01-07 08:03:39.000 007 33754.32 17.11 17091.44 88888.00 2015-01-07 08:03:40.000 007 33754.33 17.06 17091.45 37834.92 2015-01-07 08:03:41.000 007 33754.32 17.00 17091.44 88888.00 2015-01-07 08:03:42.000 007 33754.33 16.98 17091.42 88888.00 2015-01-07 08:03:43.000 007 33754.38 16.93 17091.41 88888.00 2015-01-07 08:03:44.000 007 33754.39 16.89 17091.37 88888.00 2015-01-07 08:03:45.000 007 33754.43 16.87 17091.37 37834.99 2015-01-07 08:03:46.000 007 33754.42 16.84 17091.34 88888.00 2015-01-07 08:03:47.000 007 33754.41 16.79 17091.36 88888.00 2015-01-07 08:03:48.000 007 33754.41 16.77 17091.37 88888.00 2015-01-07 08:03:49.000 007 33754.38 16.75 17091.36 88888.00 2015-01-07 08:03:50.000 007 33754.38 16.68 17091.37 37834.99 2015-01-07 08:03:51.000 007 33754.39 16.61 17091.35 88888.00 2015-01-07 08:03:52.000 007 33754.39 16.60 17091.37 88888.00 2015-01-07 08:03:53.000 007 33754.36 16.53 17091.34 88888.00 2015-01-07 08:03:54.000 007 33754.36 16.48 17091.32 88888.00 2015-01-07 08:03:55.000 007 33754.34 16.41 17091.31 37834.96 2015-01-07 08:03:56.000 007 33754.42 16.35 17091.31 88888.00 2015-01-07 08:03:57.000 007 33754.46 16.25 17091.29 88888.00 2015-01-07 08:03:58.000 007 33754.51 16.22 17091.27 88888.00 2015-01-07 08:03:59.000 007 33754.54 16.11 17091.29 88888.00 2015-01-07 08:04:00.000 007 33754.60 16.06 17091.30 37834.97 2015-01-07 08:04:01.000 007 33754.67 16.02 17091.28 88888.00 2015-01-07 08:04:02.000 007 33754.72 15.92 17091.28 88888.00 2015-01-07 08:04:03.000 007 33754.76 15.85 17091.25 88888.00 2015-01-07 08:04:04.000 007 33754.81 15.79 17091.27 88888.00 2015-01-07 08:04:05.000 007 33754.83 15.73 17091.31 37835.18 2015-01-07 08:04:06.000 007 33754.83 15.62 17091.29 88888.00 2015-01-07 08:04:07.000 007 33754.80 15.57 17091.32 88888.00 2015-01-07 08:04:08.000 007 33754.81 15.52 17091.31 88888.00 2015-01-07 08:04:09.000 007 33754.82 15.49 17091.32 88888.00 2015-01-07 08:04:10.000 007 33754.80 15.38 17091.28 37835.30 2015-01-07 08:04:11.000 007 33754.81 15.32 17091.26 88888.00 2015-01-07 08:04:12.000 007 33754.80 15.27 17091.25 88888.00 2015-01-07 08:04:13.000 007 33754.81 15.24 17091.24 88888.00 2015-01-07 08:04:14.000 007 33754.77 15.20 17091.28 88888.00 2015-01-07 08:04:15.000 007 33754.71 15.15 17091.27 37835.27 2015-01-07 08:04:16.000 007 33754.67 15.13 17091.28 88888.00 2015-01-07 08:04:17.000 007 33754.66 15.12 17091.30 88888.00 2015-01-07 08:04:18.000 007 33754.66 15.10 17091.31 88888.00 2015-01-07 08:04:19.000 007 33754.64 15.04 17091.32 88888.00 2015-01-07 08:04:20.000 007 33754.62 14.96 17091.28 37835.15 2015-01-07 08:04:21.000 007 33754.55 14.93 17091.30 88888.00 2015-01-07 08:04:22.000 007 33754.54 14.91 17091.28 88888.00 2015-01-07 08:04:23.000 007 33754.50 14.88 17091.29 88888.00 2015-01-07 08:04:24.000 007 33754.45 14.82 17091.25 88888.00 2015-01-07 08:04:25.000 007 33754.41 14.79 17091.26 37835.02 2015-01-07 08:04:26.000 007 33754.37 14.80 17091.29 88888.00 2015-01-07 08:04:27.000 007 33754.32 14.78 17091.31 88888.00 2015-01-07 08:04:28.000 007 33754.30 14.77 17091.26 88888.00 2015-01-07 08:04:29.000 007 33754.27 14.75 17091.21 88888.00 2015-01-07 08:04:30.000 007 33754.26 14.78 17091.22 37834.85 2015-01-07 08:04:31.000 007 33754.21 14.79 17091.23 88888.00 2015-01-07 08:04:32.000 007 33754.13 14.74 17091.29 88888.00 2015-01-07 08:04:33.000 007 33754.13 14.70 17091.30 88888.00 2015-01-07 08:04:34.000 007 33754.07 14.65 17091.27 88888.00 2015-01-07 08:04:35.000 007 33754.04 14.59 17091.24 37834.68 2015-01-07 08:04:36.000 007 33754.05 14.60 17091.25 88888.00 2015-01-07 08:04:37.000 007 33754.05 14.60 17091.28 88888.00 2015-01-07 08:04:38.000 007 33754.04 14.56 17091.24 88888.00 2015-01-07 08:04:39.000 007 33753.99 14.53 17091.22 88888.00 2015-01-07 08:04:40.000 007 33754.00 14.50 17091.25 37834.64 2015-01-07 08:04:41.000 007 33753.97 14.42 17091.28 88888.00 2015-01-07 08:04:42.000 007 33754.02 14.42 17091.24 88888.00 2015-01-07 08:04:43.000 007 33754.03 14.38 17091.23 88888.00 2015-01-07 08:04:44.000 007 33753.99 14.39 17091.21 88888.00 2015-01-07 08:04:45.000 007 33753.96 14.36 17091.22 37834.57 2015-01-07 08:04:46.000 007 33753.96 14.32 17091.21 88888.00 2015-01-07 08:04:47.000 007 33753.94 14.29 17091.21 88888.00 2015-01-07 08:04:48.000 007 33753.91 14.34 17091.19 88888.00 2015-01-07 08:04:49.000 007 33753.88 14.32 17091.16 88888.00 2015-01-07 08:04:50.000 007 33753.92 14.32 17091.20 37834.49 2015-01-07 08:04:51.000 007 33753.93 14.33 17091.21 88888.00 2015-01-07 08:04:52.000 007 33753.89 14.34 17091.23 88888.00 2015-01-07 08:04:53.000 007 33753.84 14.35 17091.24 88888.00 2015-01-07 08:04:54.000 007 33753.80 14.35 17091.23 88888.00 2015-01-07 08:04:55.000 007 33753.79 14.36 17091.22 37834.47 2015-01-07 08:04:56.000 007 33753.76 14.35 17091.21 88888.00 2015-01-07 08:04:57.000 007 33753.73 14.28 17091.20 88888.00 2015-01-07 08:04:58.000 007 33753.73 14.18 17091.20 88888.00 2015-01-07 08:04:59.000 007 33753.66 14.13 17091.20 88888.00 2015-01-07 08:05:00.000 007 33753.65 14.12 17091.20 37834.32 2015-01-07 08:05:01.000 007 33753.59 14.06 17091.23 88888.00 2015-01-07 08:05:02.000 007 33753.55 14.00 17091.22 88888.00 2015-01-07 08:05:03.000 007 33753.51 13.96 17091.19 88888.00 2015-01-07 08:05:04.000 007 33753.46 13.98 17091.19 88888.00 2015-01-07 08:05:05.000 007 33753.44 13.93 17091.20 37834.15 2015-01-07 08:05:06.000 007 33753.38 13.86 17091.20 88888.00 2015-01-07 08:05:07.000 007 33753.38 13.82 17091.26 88888.00 2015-01-07 08:05:08.000 007 33753.37 13.76 17091.24 88888.00 2015-01-07 08:05:09.000 007 33753.33 13.70 17091.22 88888.00 2015-01-07 08:05:10.000 007 33753.34 13.65 17091.23 37833.99 2015-01-07 08:05:11.000 007 33753.30 13.61 17091.25 88888.00 2015-01-07 08:05:12.000 007 33753.28 13.56 17091.24 88888.00 2015-01-07 08:05:13.000 007 33753.21 13.50 17091.24 88888.00 2015-01-07 08:05:14.000 007 33753.18 13.47 17091.26 88888.00 2015-01-07 08:05:15.000 007 33753.16 13.40 17091.28 37833.89 2015-01-07 08:05:16.000 007 33753.16 13.40 17091.30 88888.00 2015-01-07 08:05:17.000 007 33753.21 13.39 17091.29 88888.00 2015-01-07 08:05:18.000 007 33753.24 13.37 17091.26 88888.00 2015-01-07 08:05:19.000 007 33753.20 13.32 17091.25 88888.00 2015-01-07 08:05:20.000 007 33753.22 13.33 17091.24 37833.85 2015-01-07 08:05:21.000 007 33753.24 13.36 17091.27 88888.00 2015-01-07 08:05:22.000 007 33753.20 13.38 17091.26 88888.00 2015-01-07 08:05:23.000 007 33753.14 13.40 17091.29 88888.00 2015-01-07 08:05:24.000 007 33753.17 13.49 17091.30 88888.00 2015-01-07 08:05:25.000 007 33753.13 13.53 17091.30 37833.82 2015-01-07 08:05:26.000 007 33753.08 13.53 17091.29 88888.00 2015-01-07 08:05:27.000 007 33753.06 13.57 17091.35 88888.00 2015-01-07 08:05:28.000 007 33753.03 13.64 17091.32 88888.00 2015-01-07 08:05:29.000 007 33752.99 13.72 17091.29 88888.00 2015-01-07 08:05:30.000 007 33752.94 13.83 17091.34 37833.77 2015-01-07 08:05:31.000 007 33752.86 13.90 17091.35 88888.00 2015-01-07 08:05:32.000 007 33752.81 13.95 17091.34 88888.00 2015-01-07 08:05:33.000 007 33752.75 13.99 17091.35 88888.00 2015-01-07 08:05:34.000 007 33752.72 14.08 17091.33 88888.00 2015-01-07 08:05:35.000 007 33752.68 14.15 17091.31 37833.57 2015-01-07 08:05:36.000 007 33752.63 14.27 17091.38 88888.00 2015-01-07 08:05:37.000 007 33752.60 14.36 17091.35 88888.00 2015-01-07 08:05:38.000 007 33752.52 14.45 17091.36 88888.00 2015-01-07 08:05:39.000 007 33752.54 14.52 17091.34 88888.00 2015-01-07 08:05:40.000 007 33752.48 14.60 17091.33 37833.36 2015-01-07 08:05:41.000 007 33752.37 14.68 17091.33 88888.00 2015-01-07 08:05:42.000 007 33752.33 14.79 17091.35 88888.00 2015-01-07 08:05:43.000 007 33752.28 14.86 17091.38 88888.00 2015-01-07 08:05:44.000 007 33752.20 14.93 17091.39 88888.00 2015-01-07 08:05:45.000 007 33752.11 15.05 17091.47 37833.11 2015-01-07 08:05:46.000 007 33752.02 15.15 17091.46 88888.00 2015-01-07 08:05:47.000 007 33751.91 15.27 17091.46 88888.00 2015-01-07 08:05:48.000 007 33751.77 15.41 17091.46 88888.00 2015-01-07 08:05:49.000 007 33751.70 15.49 17091.44 88888.00 2015-01-07 08:05:50.000 007 33751.60 15.57 17091.44 37832.74 2015-01-07 08:05:51.000 007 33751.54 15.66 17091.43 88888.00 2015-01-07 08:05:52.000 007 33751.46 15.74 17091.47 88888.00 2015-01-07 08:05:53.000 007 33751.37 15.85 17091.48 88888.00 2015-01-07 08:05:54.000 007 33751.31 15.92 17091.53 88888.00 2015-01-07 08:05:55.000 007 33751.25 16.04 17091.54 37832.35 2015-01-07 08:05:56.000 007 33751.17 16.17 17091.56 88888.00 2015-01-07 08:05:57.000 007 33751.13 16.30 17091.54 88888.00 2015-01-07 08:05:58.000 007 33751.06 16.33 17091.51 88888.00 2015-01-07 08:05:59.000 007 33751.00 16.42 17091.53 88888.00 2015-01-07 08:06:00.000 007 33750.97 16.57 17091.54 37832.03 2015-01-07 08:06:01.000 007 33750.90 16.67 17091.56 88888.00 2015-01-07 08:06:02.000 007 33750.86 16.77 17091.56 88888.00 2015-01-07 08:06:03.000 007 33750.83 16.88 17091.62 88888.00 2015-01-07 08:06:04.000 007 33750.76 16.94 17091.66 88888.00 2015-01-07 08:06:05.000 007 33750.71 17.09 17091.67 37831.86 2015-01-07 08:06:06.000 007 33750.63 17.24 17091.66 88888.00 2015-01-07 08:06:07.000 007 33750.54 17.36 17091.61 88888.00 2015-01-07 08:06:08.000 007 33750.38 17.51 17091.52 88888.00 2015-01-07 08:06:09.000 007 33750.27 17.62 17091.52 88888.00 2015-01-07 08:06:10.000 007 33750.19 17.73 17091.50 37831.56 2015-01-07 08:06:11.000 007 33750.13 17.83 17091.50 88888.00 2015-01-07 08:06:12.000 007 33750.06 17.91 17091.53 88888.00 2015-01-07 08:06:13.000 007 33750.00 18.02 17091.57 88888.00 2015-01-07 08:06:14.000 007 33749.93 18.15 17091.55 88888.00 2015-01-07 08:06:15.000 007 33749.90 18.27 17091.54 37831.20 2015-01-07 08:06:16.000 007 33749.86 18.33 17091.54 88888.00 2015-01-07 08:06:17.000 007 33749.81 18.40 17091.53 88888.00 2015-01-07 08:06:18.000 007 33749.76 18.53 17091.53 88888.00 2015-01-07 08:06:19.000 007 33749.68 18.65 17091.59 88888.00 2015-01-07 08:06:20.000 007 33749.62 18.76 17091.66 37830.92 2015-01-07 08:06:21.000 007 33749.54 18.82 17091.63 88888.00 2015-01-07 08:06:22.000 007 33749.46 18.92 17091.60 88888.00 2015-01-07 08:06:23.000 007 33749.37 19.04 17091.62 88888.00 2015-01-07 08:06:24.000 007 33749.31 19.19 17091.62 88888.00 2015-01-07 08:06:25.000 007 33749.24 19.25 17091.60 37830.63 2015-01-07 08:06:26.000 007 33749.18 19.34 17091.58 88888.00 2015-01-07 08:06:27.000 007 33749.13 19.43 17091.58 88888.00 2015-01-07 08:06:28.000 007 33749.01 19.48 17091.56 88888.00 2015-01-07 08:06:29.000 007 33748.95 19.61 17091.58 88888.00 2015-01-07 08:06:30.000 007 33748.92 19.69 17091.65 37830.32 2015-01-07 08:06:31.000 007 33748.87 19.77 17091.62 88888.00 2015-01-07 08:06:32.000 007 33748.80 19.89 17091.61 88888.00 2015-01-07 08:06:33.000 007 33748.69 19.97 17091.64 88888.00 2015-01-07 08:06:34.000 007 33748.62 20.08 17091.66 88888.00 2015-01-07 08:06:35.000 007 33748.49 20.15 17091.63 37830.01 2015-01-07 08:06:36.000 007 33748.36 20.23 17091.64 88888.00 2015-01-07 08:06:37.000 007 33748.30 20.28 17091.67 88888.00 2015-01-07 08:06:38.000 007 33748.18 20.40 17091.67 88888.00 2015-01-07 08:06:39.000 007 33748.05 20.42 17091.64 88888.00 2015-01-07 08:06:40.000 007 33748.02 20.48 17091.66 37829.55 2015-01-07 08:06:41.000 007 33747.94 20.56 17091.64 88888.00 2015-01-07 08:06:42.000 007 33747.85 20.62 17091.64 88888.00 2015-01-07 08:06:43.000 007 33747.74 20.72 17091.64 88888.00 2015-01-07 08:06:44.000 007 33747.63 20.82 17091.69 88888.00 2015-01-07 08:06:45.000 007 33747.51 20.92 17091.70 37829.17 2015-01-07 08:06:46.000 007 33747.47 21.00 17091.70 88888.00 2015-01-07 08:06:47.000 007 33747.37 21.14 17091.68 88888.00 2015-01-07 08:06:48.000 007 33747.26 21.23 17091.69 88888.00 2015-01-07 08:06:49.000 007 33747.14 21.32 17091.67 88888.00 2015-01-07 08:06:50.000 007 33747.06 21.40 17091.68 37828.76 2015-01-07 08:06:51.000 007 33747.00 21.48 17091.70 88888.00 2015-01-07 08:06:52.000 007 33746.94 21.54 17091.70 88888.00 2015-01-07 08:06:53.000 007 33746.89 21.60 17091.70 88888.00 2015-01-07 08:06:54.000 007 33746.83 21.67 17091.71 88888.00 2015-01-07 08:06:55.000 007 33746.74 21.73 17091.71 37828.43 2015-01-07 08:06:56.000 007 33746.73 21.79 17091.72 88888.00 2015-01-07 08:06:57.000 007 33746.70 21.89 17091.76 88888.00 2015-01-07 08:06:58.000 007 33746.65 22.00 17091.79 88888.00 2015-01-07 08:06:59.000 007 33746.59 22.07 17091.79 88888.00 2015-01-07 08:07:00.000 007 33746.51 22.10 17091.76 37828.17 2015-01-07 08:07:01.000 007 33746.46 22.15 17091.73 88888.00 2015-01-07 08:07:02.000 007 33746.43 22.22 17091.74 88888.00 2015-01-07 08:07:03.000 007 33746.35 22.31 17091.75 88888.00 2015-01-07 08:07:04.000 007 33746.32 22.37 17091.77 88888.00 2015-01-07 08:07:05.000 007 33746.30 22.40 17091.78 37827.91 2015-01-07 08:07:06.000 007 33746.26 22.43 17091.74 88888.00 2015-01-07 08:07:07.000 007 33746.23 22.47 17091.74 88888.00 2015-01-07 08:07:08.000 007 33746.25 22.53 17091.74 88888.00 2015-01-07 08:07:09.000 007 33746.24 22.58 17091.69 88888.00 2015-01-07 08:07:10.000 007 33746.18 22.60 17091.67 37827.87 2015-01-07 08:07:11.000 007 33746.18 22.65 17091.70 88888.00 2015-01-07 08:07:12.000 007 33746.17 22.75 17091.70 88888.00 2015-01-07 08:07:13.000 007 33746.17 22.78 17091.74 88888.00 2015-01-07 08:07:14.000 007 33746.13 22.87 17091.77 88888.00 2015-01-07 08:07:15.000 007 33746.08 22.92 17091.76 37827.77 2015-01-07 08:07:16.000 007 33746.05 23.01 17091.72 88888.00 2015-01-07 08:07:17.000 007 33746.04 23.10 17091.72 88888.00 2015-01-07 08:07:18.000 007 33745.97 23.14 17091.70 88888.00 2015-01-07 08:07:19.000 007 33745.92 23.17 17091.68 88888.00 2015-01-07 08:07:20.000 007 33745.88 23.25 17091.70 37827.66 2015-01-07 08:07:21.000 007 33745.81 23.29 17091.73 88888.00 2015-01-07 08:07:22.000 007 33745.74 23.37 17091.71 88888.00 2015-01-07 08:07:23.000 007 33745.67 23.45 17091.72 88888.00 2015-01-07 08:07:24.000 007 33745.59 23.47 17091.68 88888.00 2015-01-07 08:07:25.000 007 33745.53 23.51 17091.68 37827.40 2015-01-07 08:07:26.000 007 33745.47 23.56 17091.75 88888.00 2015-01-07 08:07:27.000 007 33745.43 23.62 17091.74 88888.00 2015-01-07 08:07:28.000 007 33745.35 23.64 17091.73 88888.00 2015-01-07 08:07:29.000 007 33745.32 23.66 17091.71 88888.00 2015-01-07 08:07:30.000 007 33745.32 23.66 17091.71 37827.10 2015-01-07 08:07:31.000 007 33745.32 23.72 17091.71 88888.00 2015-01-07 08:07:32.000 007 33745.34 23.75 17091.74 88888.00 2015-01-07 08:07:33.000 007 33745.30 23.79 17091.74 88888.00 2015-01-07 08:07:34.000 007 33745.30 23.88 17091.73 88888.00 2015-01-07 08:07:35.000 007 33745.26 24.01 17091.69 37827.01 2015-01-07 08:07:36.000 007 33745.27 24.12 17091.68 88888.00 2015-01-07 08:07:37.000 007 33745.28 24.17 17091.70 88888.00 2015-01-07 08:07:38.000 007 33745.27 24.18 17091.78 88888.00 2015-01-07 08:07:39.000 007 33745.24 24.19 17091.76 88888.00 2015-01-07 08:07:40.000 007 33745.23 24.24 17091.77 37827.01 2015-01-07 08:07:41.000 007 33745.27 24.35 17091.77 88888.00 2015-01-07 08:07:42.000 007 33745.28 24.47 17091.75 88888.00 2015-01-07 08:07:43.000 007 33745.26 24.57 17091.73 88888.00 2015-01-07 08:07:44.000 007 33745.23 24.66 17091.74 88888.00 2015-01-07 08:07:45.000 007 33745.22 24.78 17091.72 37826.98 2015-01-07 08:07:46.000 007 33745.25 24.84 17091.73 88888.00 2015-01-07 08:07:47.000 007 33745.25 24.90 17091.73 88888.00 2015-01-07 08:07:48.000 007 33745.26 25.01 17091.68 88888.00 2015-01-07 08:07:49.000 007 33745.24 25.11 17091.67 88888.00 2015-01-07 08:07:50.000 007 33745.23 25.21 17091.66 37827.02 2015-01-07 08:07:51.000 007 33745.16 25.28 17091.69 88888.00 2015-01-07 08:07:52.000 007 33745.13 25.37 17091.68 88888.00 2015-01-07 08:07:53.000 007 33745.09 25.42 17091.72 88888.00 2015-01-07 08:07:54.000 007 33745.06 25.43 17091.72 88888.00 2015-01-07 08:07:55.000 007 33745.01 25.46 17091.70 37826.91 2015-01-07 08:07:56.000 007 33744.99 25.48 17091.68 88888.00 2015-01-07 08:07:57.000 007 33744.89 25.52 17091.66 88888.00 2015-01-07 08:07:58.000 007 33744.90 25.59 17091.69 88888.00 2015-01-07 08:07:59.000 007 33744.89 25.68 17091.69 88888.00 2015-01-07 08:08:00.000 007 33744.85 25.67 17091.71 37826.69 2015-01-07 08:08:01.000 007 33744.85 25.75 17091.70 88888.00 2015-01-07 08:08:02.000 007 33744.80 25.79 17091.70 88888.00 2015-01-07 08:08:03.000 007 33744.76 25.87 17091.71 88888.00 2015-01-07 08:08:04.000 007 33744.74 25.89 17091.73 88888.00 2015-01-07 08:08:05.000 007 33744.69 25.93 17091.74 37826.56 2015-01-07 08:08:06.000 007 33744.67 25.97 17091.73 88888.00 2015-01-07 08:08:07.000 007 33744.64 26.04 17091.70 88888.00 2015-01-07 08:08:08.000 007 33744.63 26.10 17091.71 88888.00 2015-01-07 08:08:09.000 007 33744.62 26.10 17091.71 88888.00 2015-01-07 08:08:10.000 007 33744.64 26.15 17091.68 37826.39 2015-01-07 08:08:11.000 007 33744.61 26.20 17091.67 88888.00 2015-01-07 08:08:12.000 007 33744.59 26.24 17091.64 88888.00 2015-01-07 08:08:13.000 007 33744.53 26.28 17091.67 88888.00 2015-01-07 08:08:14.000 007 33744.49 26.32 17091.67 88888.00 2015-01-07 08:08:15.000 007 33744.47 26.37 17091.62 37826.35 2015-01-07 08:08:16.000 007 33744.46 26.43 17091.60 88888.00 2015-01-07 08:08:17.000 007 33744.47 26.48 17091.61 88888.00 2015-01-07 08:08:18.000 007 33744.44 26.50 17091.60 88888.00 2015-01-07 08:08:19.000 007 33744.41 26.45 17091.58 88888.00 2015-01-07 08:08:20.000 007 33744.41 26.41 17091.61 37826.26 2015-01-07 08:08:21.000 007 33744.34 26.41 17091.63 88888.00 2015-01-07 08:08:22.000 007 33744.30 26.40 17091.62 88888.00 2015-01-07 08:08:23.000 007 33744.26 26.43 17091.60 88888.00 2015-01-07 08:08:24.000 007 33744.25 26.48 17091.63 88888.00 2015-01-07 08:08:25.000 007 33744.23 26.49 17091.62 37826.06 2015-01-07 08:08:26.000 007 33744.22 26.46 17091.61 88888.00 2015-01-07 08:08:27.000 007 33744.17 26.45 17091.58 88888.00 2015-01-07 08:08:28.000 007 33744.13 26.41 17091.59 88888.00 2015-01-07 08:08:29.000 007 33744.11 26.38 17091.57 88888.00 2015-01-07 08:08:30.000 007 33744.15 26.39 17091.56 37825.96 2015-01-07 08:08:31.000 007 33744.14 26.36 17091.60 88888.00 2015-01-07 08:08:32.000 007 33744.13 26.37 17091.58 88888.00 2015-01-07 08:08:33.000 007 33744.09 26.39 17091.60 88888.00 2015-01-07 08:08:34.000 007 33744.05 26.36 17091.57 88888.00 2015-01-07 08:08:35.000 007 33744.01 26.34 17091.55 37825.86 2015-01-07 08:08:36.000 007 33743.98 26.33 17091.58 88888.00 2015-01-07 08:08:37.000 007 33744.01 26.31 17091.60 88888.00 2015-01-07 08:08:38.000 007 33744.04 26.23 17091.58 88888.00 2015-01-07 08:08:39.000 007 33743.99 26.13 17091.58 88888.00 2015-01-07 08:08:40.000 007 33743.98 26.05 17091.55 37825.73 2015-01-07 08:08:41.000 007 33743.91 25.99 17091.54 88888.00 2015-01-07 08:08:42.000 007 33743.84 25.93 17091.51 88888.00 2015-01-07 08:08:43.000 007 33743.81 25.80 17091.50 88888.00 2015-01-07 08:08:44.000 007 33743.76 25.62 17091.51 88888.00 2015-01-07 08:08:45.000 007 33743.74 25.40 17091.53 37825.62 2015-01-07 08:08:46.000 007 33743.80 25.22 17091.52 88888.00 2015-01-07 08:08:47.000 007 33743.83 25.04 17091.51 88888.00 2015-01-07 08:08:48.000 007 33743.87 24.82 17091.49 88888.00 2015-01-07 08:08:49.000 007 33743.93 24.60 17091.53 88888.00 2015-01-07 08:08:50.000 007 33743.94 24.43 17091.54 37825.57 2015-01-07 08:08:51.000 007 33744.01 24.23 17091.50 88888.00 2015-01-07 08:08:52.000 007 33744.09 24.09 17091.49 88888.00 2015-01-07 08:08:53.000 007 33744.15 23.98 17091.52 88888.00 2015-01-07 08:08:54.000 007 33744.24 23.84 17091.56 88888.00 2015-01-07 08:08:55.000 007 33744.34 23.72 17091.58 37825.90 2015-01-07 08:08:56.000 007 33744.40 23.61 17091.55 88888.00 2015-01-07 08:08:57.000 007 33744.45 23.57 17091.56 88888.00 2015-01-07 08:08:58.000 007 33744.54 23.55 17091.56 88888.00 2015-01-07 08:08:59.000 007 33744.58 23.48 17091.54 88888.00 2015-01-07 08:09:00.000 007 33744.67 23.42 17091.53 37826.15 2015-01-07 08:09:01.000 007 33744.73 23.39 17091.51 88888.00 2015-01-07 08:09:02.000 007 33744.77 23.41 17091.54 88888.00 2015-01-07 08:09:03.000 007 33744.86 23.48 17091.52 88888.00 2015-01-07 08:09:04.000 007 33744.97 23.56 17091.50 88888.00 2015-01-07 08:09:05.000 007 33744.98 23.61 17091.52 37826.54 2015-01-07 08:09:06.000 007 33745.02 23.72 17091.52 88888.00 2015-01-07 08:09:07.000 007 33745.04 23.87 17091.54 88888.00 2015-01-07 08:09:08.000 007 33745.02 23.90 17091.54 88888.00 2015-01-07 08:09:09.000 007 33745.02 23.95 17091.54 88888.00 2015-01-07 08:09:10.000 007 33745.02 24.02 17091.52 37826.71 2015-01-07 08:09:11.000 007 33744.99 24.08 17091.54 88888.00 2015-01-07 08:09:12.000 007 33744.97 24.15 17091.53 88888.00 2015-01-07 08:09:13.000 007 33744.95 24.26 17091.53 88888.00 2015-01-07 08:09:14.000 007 33744.95 24.37 17091.58 88888.00 2015-01-07 08:09:15.000 007 33744.92 24.50 17091.56 37826.61 2015-01-07 08:09:16.000 007 33744.87 24.53 17091.53 88888.00 2015-01-07 08:09:17.000 007 33744.85 24.68 17091.53 88888.00 2015-01-07 08:09:18.000 007 33744.87 24.82 17091.52 88888.00 2015-01-07 08:09:19.000 007 33744.85 24.91 17091.53 88888.00 2015-01-07 08:09:20.000 007 33744.79 24.98 17091.51 37826.60 2015-01-07 08:09:21.000 007 33744.75 25.06 17091.51 88888.00 2015-01-07 08:09:22.000 007 33744.76 25.14 17091.54 88888.00 2015-01-07 08:09:23.000 007 33744.72 25.22 17091.55 88888.00 2015-01-07 08:09:24.000 007 33744.69 25.26 17091.56 88888.00 2015-01-07 08:09:25.000 007 33744.67 25.34 17091.59 37826.46 2015-01-07 08:09:26.000 007 33744.58 25.41 17091.59 88888.00 2015-01-07 08:09:27.000 007 33744.57 25.43 17091.58 88888.00 2015-01-07 08:09:28.000 007 33744.61 25.57 17091.59 88888.00 2015-01-07 08:09:29.000 007 33744.53 25.66 17091.57 88888.00 2015-01-07 08:09:30.000 007 33744.53 25.70 17091.60 37826.31 2015-01-07 08:09:31.000 007 33744.49 25.73 17091.61 88888.00 2015-01-07 08:09:32.000 007 33744.43 25.79 17091.63 88888.00 2015-01-07 08:09:33.000 007 33744.38 25.84 17091.64 88888.00 2015-01-07 08:09:34.000 007 33744.35 25.90 17091.59 88888.00 2015-01-07 08:09:35.000 007 33744.33 25.93 17091.59 37826.16 2015-01-07 08:09:36.000 007 33744.34 25.92 17091.57 88888.00 2015-01-07 08:09:37.000 007 33744.32 25.98 17091.54 88888.00 2015-01-07 08:09:38.000 007 33744.27 26.00 17091.55 88888.00 2015-01-07 08:09:39.000 007 33744.24 26.09 17091.60 88888.00 2015-01-07 08:09:40.000 007 33744.24 26.13 17091.58 37826.03 2015-01-07 08:09:41.000 007 33744.20 26.16 17091.56 88888.00 2015-01-07 08:09:42.000 007 33744.22 26.24 17091.60 88888.00 2015-01-07 08:09:43.000 007 33744.22 26.26 17091.58 88888.00 2015-01-07 08:09:44.000 007 33744.21 26.29 17091.58 88888.00 2015-01-07 08:09:45.000 007 33744.24 26.33 17091.58 37825.95 2015-01-07 08:09:46.000 007 33744.28 26.32 17091.61 88888.00 2015-01-07 08:09:47.000 007 33744.27 26.24 17091.59 88888.00 2015-01-07 08:09:48.000 007 33744.31 26.25 17091.55 88888.00 2015-01-07 08:09:49.000 007 33744.34 26.25 17091.53 88888.00 2015-01-07 08:09:50.000 007 33744.37 26.26 17091.52 37826.10 2015-01-07 08:09:51.000 007 33744.37 26.31 17091.49 88888.00 2015-01-07 08:09:52.000 007 33744.41 26.32 17091.54 88888.00 2015-01-07 08:09:53.000 007 33744.41 26.29 17091.54 88888.00 2015-01-07 08:09:54.000 007 33744.41 26.28 17091.52 88888.00 2015-01-07 08:09:55.000 007 33744.44 26.25 17091.53 37826.14 2015-01-07 08:09:56.000 007 33744.50 26.25 17091.52 88888.00 2015-01-07 08:09:57.000 007 33744.56 26.19 17091.50 88888.00 2015-01-07 08:09:58.000 007 33744.60 26.19 17091.49 88888.00 2015-01-07 08:09:59.000 007 33744.63 26.14 17091.52 88888.00 2015-01-07 08:10:00.000 007 33744.73 26.15 17091.51 37826.30 2015-01-07 08:10:01.000 007 33744.79 26.20 17091.49 88888.00 2015-01-07 08:10:02.000 007 33744.87 26.19 17091.47 88888.00 2015-01-07 08:10:03.000 007 33744.89 26.14 17091.47 88888.00 2015-01-07 08:10:04.000 007 33744.93 26.14 17091.45 88888.00 2015-01-07 08:10:05.000 007 33744.96 26.17 17091.44 37826.56 2015-01-07 08:10:06.000 007 33744.94 26.20 17091.45 88888.00 2015-01-07 08:10:07.000 007 33744.94 26.22 17091.49 88888.00 2015-01-07 08:10:08.000 007 33744.98 26.23 17091.49 88888.00 2015-01-07 08:10:09.000 007 33745.00 26.24 17091.46 88888.00 2015-01-07 08:10:10.000 007 33745.00 26.20 17091.45 37826.66 2015-01-07 08:10:11.000 007 33744.99 26.17 17091.46 88888.00 2015-01-07 08:10:12.000 007 33744.94 26.11 17091.43 88888.00 2015-01-07 08:10:13.000 007 33744.94 26.06 17091.38 88888.00 2015-01-07 08:10:14.000 007 33744.91 26.05 17091.38 88888.00 2015-01-07 08:10:15.000 007 33744.91 26.06 17091.37 37826.52 2015-01-07 08:10:16.000 007 33744.92 26.09 17091.36 88888.00 2015-01-07 08:10:17.000 007 33744.92 26.14 17091.37 88888.00 2015-01-07 08:10:18.000 007 33744.97 26.15 17091.37 88888.00 2015-01-07 08:10:19.000 007 33744.97 26.09 17091.36 88888.00 2015-01-07 08:10:20.000 007 33744.98 26.06 17091.39 37826.60 2015-01-07 08:10:21.000 007 33745.01 26.10 17091.39 88888.00 2015-01-07 08:10:22.000 007 33745.04 26.08 17091.38 88888.00 2015-01-07 08:10:23.000 007 33745.03 26.05 17091.32 88888.00 2015-01-07 08:10:24.000 007 33745.00 26.04 17091.32 88888.00 2015-01-07 08:10:25.000 007 33744.95 26.08 17091.34 37826.64 2015-01-07 08:10:26.000 007 33744.91 26.11 17091.34 88888.00 2015-01-07 08:10:27.000 007 33744.85 26.07 17091.35 88888.00 2015-01-07 08:10:28.000 007 33744.78 26.11 17091.35 88888.00 2015-01-07 08:10:29.000 007 33744.71 26.14 17091.34 88888.00 2015-01-07 08:10:30.000 007 33744.57 26.17 17091.35 37826.50 2015-01-07 08:10:31.000 007 33744.51 26.24 17091.35 88888.00 2015-01-07 08:10:32.000 007 33744.42 26.32 17091.36 88888.00 2015-01-07 08:10:33.000 007 33744.25 26.42 17091.33 88888.00 2015-01-07 08:10:34.000 007 33744.09 26.53 17091.34 88888.00 2015-01-07 08:10:35.000 007 33743.89 26.63 17091.35 37826.05 2015-01-07 08:10:36.000 007 33743.67 26.71 17091.36 88888.00 2015-01-07 08:10:37.000 007 33743.46 26.77 17091.38 88888.00 2015-01-07 08:10:38.000 007 33743.26 26.82 17091.37 88888.00 2015-01-07 08:10:39.000 007 33743.02 26.83 17091.37 88888.00 2015-01-07 08:10:40.000 007 33742.73 26.85 17091.36 37825.16 2015-01-07 08:10:41.000 007 33742.48 26.82 17091.38 88888.00 2015-01-07 08:10:42.000 007 33742.24 26.74 17091.38 88888.00 2015-01-07 08:10:43.000 007 33741.99 26.66 17091.41 88888.00 2015-01-07 08:10:44.000 007 33741.76 26.63 17091.42 88888.00 2015-01-07 08:10:45.000 007 33741.54 26.63 17091.45 37823.97 2015-01-07 08:10:46.000 007 33741.31 26.60 17091.46 88888.00 2015-01-07 08:10:47.000 007 33741.11 26.50 17091.49 88888.00 2015-01-07 08:10:48.000 007 33740.95 26.39 17091.48 88888.00 2015-01-07 08:10:49.000 007 33740.76 26.24 17091.47 88888.00 2015-01-07 08:10:50.000 007 33740.67 26.11 17091.51 37823.13 2015-01-07 08:10:51.000 007 33740.61 25.90 17091.51 88888.00 2015-01-07 08:10:52.000 007 33740.63 25.71 17091.51 88888.00 2015-01-07 08:10:53.000 007 33740.64 25.61 17091.53 88888.00 2015-01-07 08:10:54.000 007 33740.68 25.46 17091.56 88888.00 2015-01-07 08:10:55.000 007 33740.73 25.38 17091.60 37822.75 2015-01-07 08:10:56.000 007 33740.85 25.30 17091.65 88888.00 2015-01-07 08:10:57.000 007 33740.95 25.19 17091.65 88888.00 2015-01-07 08:10:58.000 007 33741.00 25.09 17091.60 88888.00 2015-01-07 08:10:59.000 007 33741.08 24.98 17091.60 88888.00 2015-01-07 08:11:00.000 007 33741.21 24.84 17091.62 37823.11 2015-01-07 08:11:01.000 007 33741.33 24.66 17091.63 88888.00 2015-01-07 08:11:02.000 007 33741.49 24.51 17091.60 88888.00 2015-01-07 08:11:03.000 007 33741.62 24.41 17091.58 88888.00 2015-01-07 08:11:04.000 007 33741.70 24.33 17091.59 88888.00 2015-01-07 08:11:05.000 007 33741.87 24.28 17091.59 37823.62 2015-01-07 08:11:06.000 007 33741.99 24.23 17091.57 88888.00 2015-01-07 08:11:07.000 007 33742.09 24.17 17091.59 88888.00 2015-01-07 08:11:08.000 007 33742.22 24.17 17091.58 88888.00 2015-01-07 08:11:09.000 007 33742.33 24.26 17091.60 88888.00 2015-01-07 08:11:10.000 007 33742.44 24.38 17091.63 37824.21 2015-01-07 08:11:11.000 007 33742.50 24.51 17091.63 88888.00 2015-01-07 08:11:12.000 007 33742.50 24.66 17091.59 88888.00 2015-01-07 08:11:13.000 007 33742.51 24.77 17091.61 88888.00 2015-01-07 08:11:14.000 007 33742.60 24.88 17091.67 88888.00 2015-01-07 08:11:15.000 007 33742.60 25.00 17091.70 37824.48 2015-01-07 08:11:16.000 007 33742.61 25.16 17091.72 88888.00 2015-01-07 08:11:17.000 007 33742.62 25.34 17091.75 88888.00 2015-01-07 08:11:18.000 007 33742.57 25.39 17091.72 88888.00 2015-01-07 08:11:19.000 007 33742.52 25.40 17091.69 88888.00 2015-01-07 08:11:20.000 007 33742.45 25.47 17091.69 37824.58 2015-01-07 08:11:21.000 007 33742.44 25.54 17091.70 88888.00 2015-01-07 08:11:22.000 007 33742.43 25.60 17091.73 88888.00 2015-01-07 08:11:23.000 007 33742.35 25.64 17091.72 88888.00 2015-01-07 08:11:24.000 007 33742.29 25.68 17091.71 88888.00 2015-01-07 08:11:25.000 007 33742.24 25.72 17091.71 37824.30 2015-01-07 08:11:26.000 007 33742.21 25.85 17091.75 88888.00 2015-01-07 08:11:27.000 007 33742.13 25.87 17091.75 88888.00 2015-01-07 08:11:28.000 007 33742.04 25.91 17091.75 88888.00 2015-01-07 08:11:29.000 007 33741.96 25.96 17091.75 88888.00 2015-01-07 08:11:30.000 007 33741.88 26.03 17091.78 37824.19 2015-01-07 08:11:31.000 007 33741.82 26.08 17091.81 88888.00 2015-01-07 08:11:32.000 007 33741.78 26.13 17091.82 88888.00 2015-01-07 08:11:33.000 007 33741.72 26.20 17091.80 88888.00 2015-01-07 08:11:34.000 007 33741.63 26.23 17091.84 88888.00 2015-01-07 08:11:35.000 007 33741.58 26.33 17091.85 37823.90 2015-01-07 08:11:36.000 007 33741.48 26.44 17091.86 88888.00 2015-01-07 08:11:37.000 007 33741.38 26.51 17091.85 88888.00 2015-01-07 08:11:38.000 007 33741.32 26.56 17091.85 88888.00 2015-01-07 08:11:39.000 007 33741.23 26.68 17091.85 88888.00 2015-01-07 08:11:40.000 007 33741.14 26.80 17091.86 37823.43 2015-01-07 08:11:41.000 007 33741.05 26.91 17091.83 88888.00 2015-01-07 08:11:42.000 007 33741.02 26.95 17091.85 88888.00 2015-01-07 08:11:43.000 007 33740.96 26.99 17091.83 88888.00 2015-01-07 08:11:44.000 007 33740.93 27.04 17091.82 88888.00 2015-01-07 08:11:45.000 007 33740.83 27.06 17091.79 37823.09 2015-01-07 08:11:46.000 007 33740.78 27.09 17091.78 88888.00 2015-01-07 08:11:47.000 007 33740.70 27.12 17091.79 88888.00 2015-01-07 08:11:48.000 007 33740.66 27.19 17091.78 88888.00 2015-01-07 08:11:49.000 007 33740.59 27.25 17091.79 88888.00 2015-01-07 08:11:50.000 007 33740.53 27.35 17091.80 37822.88 2015-01-07 08:11:51.000 007 33740.46 27.45 17091.82 88888.00 2015-01-07 08:11:52.000 007 33740.36 27.45 17091.82 88888.00 2015-01-07 08:11:53.000 007 33740.29 27.41 17091.79 88888.00 2015-01-07 08:11:54.000 007 33740.26 27.46 17091.75 88888.00 2015-01-07 08:11:55.000 007 33740.21 27.45 17091.75 37822.60 2015-01-07 08:11:56.000 007 33740.21 27.43 17091.77 88888.00 2015-01-07 08:11:57.000 007 33740.18 27.39 17091.72 88888.00 2015-01-07 08:11:58.000 007 33740.12 27.29 17091.72 88888.00 2015-01-07 08:11:59.000 007 33740.13 27.21 17091.75 88888.00 2015-01-07 08:12:00.000 007 33740.15 27.06 17091.74 37822.45 2015-01-07 08:12:01.000 007 33740.20 26.94 17091.74 88888.00 2015-01-07 08:12:02.000 007 33740.26 26.81 17091.73 88888.00 2015-01-07 08:12:03.000 007 33740.31 26.67 17091.74 88888.00 2015-01-07 08:12:04.000 007 33740.36 26.55 17091.74 88888.00 2015-01-07 08:12:05.000 007 33740.42 26.47 17091.72 37822.56 2015-01-07 08:12:06.000 007 33740.46 26.38 17091.68 88888.00 2015-01-07 08:12:07.000 007 33740.44 26.28 17091.63 88888.00 2015-01-07 08:12:08.000 007 33740.45 26.21 17091.62 88888.00 2015-01-07 08:12:09.000 007 33740.49 26.14 17091.63 88888.00 2015-01-07 08:12:10.000 007 33740.53 26.06 17091.65 37822.72 2015-01-07 08:12:11.000 007 33740.61 26.06 17091.67 88888.00 2015-01-07 08:12:12.000 007 33740.63 26.07 17091.68 88888.00 2015-01-07 08:12:13.000 007 33740.64 26.09 17091.69 88888.00 2015-01-07 08:12:14.000 007 33740.64 26.05 17091.70 88888.00 2015-01-07 08:12:15.000 007 33740.67 26.05 17091.69 37822.85 2015-01-07 08:12:16.000 007 33740.74 26.07 17091.66 88888.00 2015-01-07 08:12:17.000 007 33740.80 26.01 17091.62 88888.00 2015-01-07 08:12:18.000 007 33740.85 25.95 17091.60 88888.00 2015-01-07 08:12:19.000 007 33740.95 25.91 17091.60 88888.00 2015-01-07 08:12:20.000 007 33741.03 25.83 17091.61 37822.97 2015-01-07 08:12:21.000 007 33741.14 25.70 17091.64 88888.00 2015-01-07 08:12:22.000 007 33741.26 25.61 17091.63 88888.00 2015-01-07 08:12:23.000 007 33741.37 25.59 17091.63 88888.00 2015-01-07 08:12:24.000 007 33741.43 25.57 17091.62 88888.00 2015-01-07 08:12:25.000 007 33741.50 25.55 17091.59 37823.42 2015-01-07 08:12:26.000 007 33741.57 25.55 17091.59 88888.00 2015-01-07 08:12:27.000 007 33741.60 25.59 17091.62 88888.00 2015-01-07 08:12:28.000 007 33741.60 25.58 17091.60 88888.00 2015-01-07 08:12:29.000 007 33741.65 25.60 17091.59 88888.00 2015-01-07 08:12:30.000 007 33741.65 25.65 17091.57 37823.70 2015-01-07 08:12:31.000 007 33741.69 25.66 17091.55 88888.00 2015-01-07 08:12:32.000 007 33741.76 25.73 17091.53 88888.00 2015-01-07 08:12:33.000 007 33741.74 25.70 17091.56 88888.00 2015-01-07 08:12:34.000 007 33741.72 25.67 17091.55 88888.00 2015-01-07 08:12:35.000 007 33741.77 25.67 17091.53 37823.76 2015-01-07 08:12:36.000 007 33741.77 25.64 17091.53 88888.00 2015-01-07 08:12:37.000 007 33741.81 25.57 17091.54 88888.00 2015-01-07 08:12:38.000 007 33741.85 25.55 17091.51 88888.00 2015-01-07 08:12:39.000 007 33741.89 25.52 17091.53 88888.00 2015-01-07 08:12:40.000 007 33741.92 25.50 17091.55 37823.82 2015-01-07 08:12:41.000 007 33741.95 25.49 17091.53 88888.00 2015-01-07 08:12:42.000 007 33741.97 25.49 17091.54 88888.00 2015-01-07 08:12:43.000 007 33741.95 25.53 17091.59 88888.00 2015-01-07 08:12:44.000 007 33741.94 25.53 17091.57 88888.00 2015-01-07 08:12:45.000 007 33741.97 25.51 17091.57 37823.85 2015-01-07 08:12:46.000 007 33741.98 25.51 17091.56 88888.00 2015-01-07 08:12:47.000 007 33742.00 25.48 17091.56 88888.00 2015-01-07 08:12:48.000 007 33742.05 25.46 17091.52 88888.00 2015-01-07 08:12:49.000 007 33742.01 25.41 17091.53 88888.00 2015-01-07 08:12:50.000 007 33742.03 25.40 17091.50 37823.90 2015-01-07 08:12:51.000 007 33742.02 25.38 17091.52 88888.00 2015-01-07 08:12:52.000 007 33742.01 25.37 17091.51 88888.00 2015-01-07 08:12:53.000 007 33742.02 25.36 17091.52 88888.00 2015-01-07 08:12:54.000 007 33742.01 25.32 17091.51 88888.00 2015-01-07 08:12:55.000 007 33742.01 25.30 17091.49 37823.95 2015-01-07 08:12:56.000 007 33742.02 25.31 17091.49 88888.00 2015-01-07 08:12:57.000 007 33742.04 25.35 17091.51 88888.00 2015-01-07 08:12:58.000 007 33742.03 25.40 17091.53 88888.00 2015-01-07 08:12:59.000 007 33741.99 25.42 17091.56 88888.00 2015-01-07 08:13:00.000 007 33741.99 25.45 17091.54 37823.91 2015-01-07 08:13:01.000 007 33741.99 25.53 17091.53 88888.00 2015-01-07 08:13:02.000 007 33741.97 25.58 17091.55 88888.00 2015-01-07 08:13:03.000 007 33741.94 25.60 17091.54 88888.00 2015-01-07 08:13:04.000 007 33741.95 25.64 17091.52 88888.00 2015-01-07 08:13:05.000 007 33741.94 25.69 17091.52 37823.87 2015-01-07 08:13:06.000 007 33741.96 25.75 17091.52 88888.00 2015-01-07 08:13:07.000 007 33741.96 25.80 17091.47 88888.00 2015-01-07 08:13:08.000 007 33741.94 25.83 17091.50 88888.00 2015-01-07 08:13:09.000 007 33741.96 25.82 17091.52 88888.00 2015-01-07 08:13:10.000 007 33741.96 25.88 17091.55 37823.92 2015-01-07 08:13:11.000 007 33741.97 25.93 17091.55 88888.00 2015-01-07 08:13:12.000 007 33741.95 25.96 17091.51 88888.00 2015-01-07 08:13:13.000 007 33741.95 26.04 17091.50 88888.00 2015-01-07 08:13:14.000 007 33741.96 26.12 17091.54 88888.00 2015-01-07 08:13:15.000 007 33741.93 26.22 17091.55 37823.99 2015-01-07 08:13:16.000 007 33741.86 26.23 17091.54 88888.00 2015-01-07 08:13:17.000 007 33741.90 26.29 17091.58 88888.00 2015-01-07 08:13:18.000 007 33741.93 26.38 17091.56 88888.00 2015-01-07 08:13:19.000 007 33741.91 26.44 17091.56 88888.00 2015-01-07 08:13:20.000 007 33741.90 26.50 17091.52 37823.87 2015-01-07 08:13:21.000 007 33741.89 26.58 17091.51 88888.00 2015-01-07 08:13:22.000 007 33741.85 26.60 17091.52 88888.00 2015-01-07 08:13:23.000 007 33741.84 26.61 17091.54 88888.00 2015-01-07 08:13:24.000 007 33741.86 26.64 17091.52 88888.00 2015-01-07 08:13:25.000 007 33741.89 26.65 17091.51 37823.83 2015-01-07 08:13:26.000 007 33741.91 26.72 17091.58 88888.00 2015-01-07 08:13:27.000 007 33741.90 26.77 17091.58 88888.00 2015-01-07 08:13:28.000 007 33741.85 26.83 17091.54 88888.00 2015-01-07 08:13:29.000 007 33741.79 26.89 17091.53 88888.00 2015-01-07 08:13:30.000 007 33741.77 26.97 17091.55 37823.85 2015-01-07 08:13:31.000 007 33741.68 27.07 17091.57 88888.00 2015-01-07 08:13:32.000 007 33741.64 27.17 17091.56 88888.00 2015-01-07 08:13:33.000 007 33741.64 27.22 17091.56 88888.00 2015-01-07 08:13:34.000 007 33741.61 27.27 17091.60 88888.00 2015-01-07 08:13:35.000 007 33741.61 27.38 17091.59 37823.66 2015-01-07 08:13:36.000 007 33741.60 27.41 17091.56 88888.00 2015-01-07 08:13:37.000 007 33741.60 27.45 17091.55 88888.00 2015-01-07 08:13:38.000 007 33741.61 27.49 17091.55 88888.00 2015-01-07 08:13:39.000 007 33741.57 27.53 17091.57 88888.00 2015-01-07 08:13:40.000 007 33741.59 27.59 17091.56 37823.56 2015-01-07 08:13:41.000 007 33741.54 27.62 17091.52 88888.00 2015-01-07 08:13:42.000 007 33741.50 27.68 17091.50 88888.00 2015-01-07 08:13:43.000 007 33741.48 27.74 17091.49 88888.00 2015-01-07 08:13:44.000 007 33741.40 27.77 17091.47 88888.00 2015-01-07 08:13:45.000 007 33741.35 27.81 17091.46 37823.50 2015-01-07 08:13:46.000 007 33741.32 27.85 17091.51 88888.00 2015-01-07 08:13:47.000 007 33741.26 27.89 17091.48 88888.00 2015-01-07 08:13:48.000 007 33741.26 27.93 17091.51 88888.00 2015-01-07 08:13:49.000 007 33741.20 27.93 17091.52 88888.00 2015-01-07 08:13:50.000 007 33741.17 27.94 17091.54 37823.24 2015-01-07 08:13:51.000 007 33741.12 27.96 17091.56 88888.00 2015-01-07 08:13:52.000 007 33741.11 27.94 17091.55 88888.00 2015-01-07 08:13:53.000 007 33741.06 27.95 17091.52 88888.00 2015-01-07 08:13:54.000 007 33741.07 27.95 17091.48 88888.00 2015-01-07 08:13:55.000 007 33740.99 27.87 17091.45 37823.12 2015-01-07 08:13:56.000 007 33740.97 27.84 17091.45 88888.00 2015-01-07 08:13:57.000 007 33740.98 27.83 17091.45 88888.00 2015-01-07 08:13:58.000 007 33740.94 27.80 17091.44 88888.00 2015-01-07 08:13:59.000 007 33740.88 27.81 17091.46 88888.00 2015-01-07 08:14:00.000 007 33740.82 27.74 17091.47 37822.97 2015-01-07 08:14:01.000 007 33740.80 27.75 17091.47 88888.00 2015-01-07 08:14:02.000 007 33740.79 27.76 17091.47 88888.00 2015-01-07 08:14:03.000 007 33740.72 27.74 17091.46 88888.00 2015-01-07 08:14:04.000 007 33740.66 27.67 17091.46 88888.00 2015-01-07 08:14:05.000 007 33740.59 27.62 17091.46 37822.73 2015-01-07 08:14:06.000 007 33740.55 27.63 17091.44 88888.00 2015-01-07 08:14:07.000 007 33740.55 27.59 17091.43 88888.00 2015-01-07 08:14:08.000 007 33740.48 27.58 17091.45 88888.00 2015-01-07 08:14:09.000 007 33740.42 27.55 17091.43 88888.00 2015-01-07 08:14:10.000 007 33740.38 27.50 17091.42 37822.62 2015-01-07 08:14:11.000 007 33740.29 27.49 17091.42 88888.00 2015-01-07 08:14:12.000 007 33740.23 27.43 17091.46 88888.00 2015-01-07 08:14:13.000 007 33740.17 27.39 17091.47 88888.00 2015-01-07 08:14:14.000 007 33740.16 27.42 17091.49 88888.00 2015-01-07 08:14:15.000 007 33740.09 27.37 17091.51 37822.34 2015-01-07 08:14:16.000 007 33740.04 27.35 17091.50 88888.00 2015-01-07 08:14:17.000 007 33739.97 27.34 17091.51 88888.00 2015-01-07 08:14:18.000 007 33739.87 27.33 17091.53 88888.00 2015-01-07 08:14:19.000 007 33739.77 27.32 17091.55 88888.00 2015-01-07 08:14:20.000 007 33739.71 27.27 17091.55 37822.08 2015-01-07 08:14:21.000 007 33739.63 27.26 17091.49 88888.00 2015-01-07 08:14:22.000 007 33739.64 27.19 17091.51 88888.00 2015-01-07 08:14:23.000 007 33739.59 27.12 17091.52 88888.00 2015-01-07 08:14:24.000 007 33739.55 27.03 17091.52 88888.00 2015-01-07 08:14:25.000 007 33739.50 26.95 17091.50 37821.79 2015-01-07 08:14:26.000 007 33739.51 26.89 17091.54 88888.00 2015-01-07 08:14:27.000 007 33739.48 26.83 17091.55 88888.00 2015-01-07 08:14:28.000 007 33739.47 26.75 17091.51 88888.00 2015-01-07 08:14:29.000 007 33739.48 26.68 17091.53 88888.00 2015-01-07 08:14:30.000 007 33739.48 26.59 17091.52 37821.69 2015-01-07 08:14:31.000 007 33739.48 26.49 17091.50 88888.00 2015-01-07 08:14:32.000 007 33739.45 26.39 17091.50 88888.00 2015-01-07 08:14:33.000 007 33739.45 26.31 17091.51 88888.00 2015-01-07 08:14:34.000 007 33739.46 26.24 17091.47 88888.00 2015-01-07 08:14:35.000 007 33739.48 26.21 17091.48 37821.63 2015-01-07 08:14:36.000 007 33739.47 26.17 17091.48 88888.00 2015-01-07 08:14:37.000 007 33739.46 26.07 17091.49 88888.00 2015-01-07 08:14:38.000 007 33739.49 26.05 17091.52 88888.00 2015-01-07 08:14:39.000 007 33739.54 26.02 17091.50 88888.00 2015-01-07 08:14:40.000 007 33739.54 25.99 17091.48 37821.72 2015-01-07 08:14:41.000 007 33739.59 25.99 17091.50 88888.00 2015-01-07 08:14:42.000 007 33739.67 25.97 17091.51 88888.00 2015-01-07 08:14:43.000 007 33739.68 25.95 17091.53 88888.00 2015-01-07 08:14:44.000 007 33739.70 25.91 17091.53 88888.00 2015-01-07 08:14:45.000 007 33739.69 25.92 17091.49 37821.86 2015-01-07 08:14:46.000 007 33739.63 25.89 17091.47 88888.00 2015-01-07 08:14:47.000 007 33739.63 25.90 17091.51 88888.00 2015-01-07 08:14:48.000 007 33739.70 25.91 17091.54 88888.00 2015-01-07 08:14:49.000 007 33739.72 25.91 17091.51 88888.00 2015-01-07 08:14:50.000 007 33739.77 25.84 17091.53 37821.80 2015-01-07 08:14:51.000 007 33739.81 25.80 17091.54 88888.00 2015-01-07 08:14:52.000 007 33739.87 25.79 17091.56 88888.00 2015-01-07 08:14:53.000 007 33739.96 25.80 17091.59 88888.00 2015-01-07 08:14:54.000 007 33740.01 25.83 17091.56 88888.00 2015-01-07 08:14:55.000 007 33740.04 25.86 17091.51 37822.04 2015-01-07 08:14:56.000 007 33740.09 25.87 17091.50 88888.00 2015-01-07 08:14:57.000 007 33740.12 25.87 17091.48 88888.00 2015-01-07 08:14:58.000 007 33740.14 25.86 17091.46 88888.00 2015-01-07 08:14:59.000 007 33740.19 25.87 17091.47 88888.00 2015-01-07 08:15:00.000 007 33740.25 25.87 17091.46 37822.21 2015-01-07 08:15:01.000 007 33740.25 25.84 17091.45 88888.00 2015-01-07 08:15:02.000 007 33740.30 25.85 17091.46 88888.00 2015-01-07 08:15:03.000 007 33740.32 25.84 17091.47 88888.00 2015-01-07 08:15:04.000 007 33740.35 25.89 17091.47 88888.00 2015-01-07 08:15:05.000 007 33740.35 25.89 17091.44 37822.33 2015-01-07 08:15:06.000 007 33740.36 25.90 17091.43 88888.00 2015-01-07 08:15:07.000 007 33740.33 25.88 17091.42 88888.00 2015-01-07 08:15:08.000 007 33740.32 25.96 17091.44 88888.00 2015-01-07 08:15:09.000 007 33740.31 25.95 17091.44 88888.00 2015-01-07 08:15:10.000 007 33740.31 25.99 17091.42 37822.40 2015-01-07 08:15:11.000 007 33740.29 25.99 17091.43 88888.00 2015-01-07 08:15:12.000 007 33740.26 26.01 17091.43 88888.00 2015-01-07 08:15:13.000 007 33740.28 26.08 17091.49 88888.00 2015-01-07 08:15:14.000 007 33740.29 26.12 17091.50 88888.00 2015-01-07 08:15:15.000 007 33740.26 26.13 17091.45 37822.37 2015-01-07 08:15:16.000 007 33740.27 26.14 17091.43 88888.00 2015-01-07 08:15:17.000 007 33740.25 26.13 17091.39 88888.00 2015-01-07 08:15:18.000 007 33740.23 26.08 17091.39 88888.00 2015-01-07 08:15:19.000 007 33740.25 26.05 17091.39 88888.00 2015-01-07 08:15:20.000 007 33740.26 26.08 17091.44 37822.40 2015-01-07 08:15:21.000 007 33740.28 26.16 17091.42 88888.00 2015-01-07 08:15:22.000 007 33740.26 26.17 17091.40 88888.00 2015-01-07 08:15:23.000 007 33740.25 26.18 17091.36 88888.00 2015-01-07 08:15:24.000 007 33740.21 26.26 17091.40 88888.00 2015-01-07 08:15:25.000 007 33740.20 26.31 17091.41 37822.38 2015-01-07 08:15:26.000 007 33740.17 26.40 17091.42 88888.00 2015-01-07 08:15:27.000 007 33740.17 26.50 17091.43 88888.00 2015-01-07 08:15:28.000 007 33740.15 26.61 17091.41 88888.00 2015-01-07 08:15:29.000 007 33740.08 26.75 17091.45 88888.00 2015-01-07 08:15:30.000 007 33740.03 26.83 17091.46 37822.27 2015-01-07 08:15:31.000 007 33739.99 26.94 17091.44 88888.00 2015-01-07 08:15:32.000 007 33740.01 27.02 17091.42 88888.00 2015-01-07 08:15:33.000 007 33739.96 27.13 17091.46 88888.00 2015-01-07 08:15:34.000 007 33739.92 27.20 17091.47 88888.00 2015-01-07 08:15:35.000 007 33739.89 27.28 17091.46 37822.13 2015-01-07 08:15:36.000 007 33739.88 27.37 17091.44 88888.00 2015-01-07 08:15:37.000 007 33739.86 27.47 17091.45 88888.00 2015-01-07 08:15:38.000 007 33739.78 27.51 17091.46 88888.00 2015-01-07 08:15:39.000 007 33739.72 27.55 17091.46 88888.00 2015-01-07 08:15:40.000 007 33739.66 27.64 17091.47 37821.95 2015-01-07 08:15:41.000 007 33739.60 27.67 17091.48 88888.00 2015-01-07 08:15:42.000 007 33739.52 27.74 17091.46 88888.00 2015-01-07 08:15:43.000 007 33739.42 27.77 17091.42 88888.00 2015-01-07 08:15:44.000 007 33739.36 27.81 17091.45 88888.00 2015-01-07 08:15:45.000 007 33739.27 27.84 17091.48 37821.68 2015-01-07 08:15:46.000 007 33739.25 27.83 17091.52 88888.00 2015-01-07 08:15:47.000 007 33739.21 27.83 17091.51 88888.00 2015-01-07 08:15:48.000 007 33739.14 27.84 17091.50 88888.00 2015-01-07 08:15:49.000 007 33739.08 27.88 17091.49 88888.00 2015-01-07 08:15:50.000 007 33739.02 27.90 17091.49 37821.46 2015-01-07 08:15:51.000 007 33738.92 27.94 17091.50 88888.00 2015-01-07 08:15:52.000 007 33738.90 28.00 17091.50 88888.00 2015-01-07 08:15:53.000 007 33738.83 28.01 17091.53 88888.00 2015-01-07 08:15:54.000 007 33738.77 28.01 17091.56 88888.00 2015-01-07 08:15:55.000 007 33738.70 28.08 17091.54 37821.13 2015-01-07 08:15:56.000 007 33738.66 28.18 17091.52 88888.00 2015-01-07 08:15:57.000 007 33738.57 28.21 17091.52 88888.00 2015-01-07 08:15:58.000 007 33738.50 28.33 17091.55 88888.00 2015-01-07 08:15:59.000 007 33738.44 28.42 17091.54 88888.00 2015-01-07 08:16:00.000 007 33738.39 28.52 17091.55 37820.93 2015-01-07 08:16:01.000 007 33738.33 28.58 17091.53 88888.00 2015-01-07 08:16:02.000 007 33738.33 28.63 17091.55 88888.00 2015-01-07 08:16:03.000 007 33738.32 28.71 17091.58 88888.00 2015-01-07 08:16:04.000 007 33738.27 28.79 17091.56 88888.00 2015-01-07 08:16:05.000 007 33738.22 28.88 17091.54 37820.71 2015-01-07 08:16:06.000 007 33738.20 28.95 17091.57 88888.00 2015-01-07 08:16:07.000 007 33738.12 29.04 17091.58 88888.00 2015-01-07 08:16:08.000 007 33738.08 29.18 17091.58 88888.00 2015-01-07 08:16:09.000 007 33738.06 29.25 17091.61 88888.00 2015-01-07 08:16:10.000 007 33738.02 29.32 17091.62 37820.57 2015-01-07 08:16:11.000 007 33738.00 29.40 17091.62 88888.00 2015-01-07 08:16:12.000 007 33738.02 29.46 17091.59 88888.00 2015-01-07 08:16:13.000 007 33737.96 29.53 17091.61 88888.00 2015-01-07 08:16:14.000 007 33737.90 29.57 17091.61 88888.00 2015-01-07 08:16:15.000 007 33737.86 29.62 17091.60 37820.34 2015-01-07 08:16:16.000 007 33737.80 29.66 17091.58 88888.00 2015-01-07 08:16:17.000 007 33737.79 29.69 17091.62 88888.00 2015-01-07 08:16:18.000 007 33737.78 29.79 17091.62 88888.00 2015-01-07 08:16:19.000 007 33737.75 29.87 17091.63 88888.00 2015-01-07 08:16:20.000 007 33737.71 29.87 17091.62 37820.24 2015-01-07 08:16:21.000 007 33737.65 29.92 17091.64 88888.00 2015-01-07 08:16:22.000 007 33737.62 30.01 17091.64 88888.00 2015-01-07 08:16:23.000 007 33737.55 30.10 17091.62 88888.00 2015-01-07 08:16:24.000 007 33737.50 30.19 17091.58 88888.00 2015-01-07 08:16:25.000 007 33737.48 30.29 17091.55 37820.02 2015-01-07 08:16:26.000 007 33737.46 30.41 17091.58 88888.00 2015-01-07 08:16:27.000 007 33737.44 30.41 17091.59 88888.00 2015-01-07 08:16:28.000 007 33737.38 30.47 17091.53 88888.00 2015-01-07 08:16:29.000 007 33737.35 30.54 17091.55 88888.00 2015-01-07 08:16:30.000 007 33737.34 30.61 17091.55 37819.90 2015-01-07 08:16:31.000 007 33737.31 30.59 17091.52 88888.00 2015-01-07 08:16:32.000 007 33737.29 30.57 17091.56 88888.00 2015-01-07 08:16:33.000 007 33737.26 30.63 17091.53 88888.00 2015-01-07 08:16:34.000 007 33737.28 30.65 17091.54 88888.00 2015-01-07 08:16:35.000 007 33737.29 30.68 17091.56 37819.75 2015-01-07 08:16:36.000 007 33737.31 30.68 17091.53 88888.00 2015-01-07 08:16:37.000 007 33737.31 30.62 17091.48 88888.00 2015-01-07 08:16:38.000 007 33737.33 30.55 17091.48 88888.00 2015-01-07 08:16:39.000 007 33737.36 30.52 17091.45 88888.00 2015-01-07 08:16:40.000 007 33737.41 30.49 17091.48 37819.72 2015-01-07 08:16:41.000 007 33737.42 30.47 17091.48 88888.00 2015-01-07 08:16:42.000 007 33737.43 30.43 17091.47 88888.00 2015-01-07 08:16:43.000 007 33737.41 30.35 17091.45 88888.00 2015-01-07 08:16:44.000 007 33737.39 30.30 17091.40 88888.00 2015-01-07 08:16:45.000 007 33737.39 30.25 17091.39 37819.80 2015-01-07 08:16:46.000 007 33737.38 30.19 17091.41 88888.00 2015-01-07 08:16:47.000 007 33737.35 30.10 17091.40 88888.00 2015-01-07 08:16:48.000 007 33737.35 30.03 17091.40 88888.00 2015-01-07 08:16:49.000 007 33737.35 29.93 17091.40 88888.00 2015-01-07 08:16:50.000 007 33737.33 29.79 17091.40 37819.70 2015-01-07 08:16:51.000 007 33737.37 29.74 17091.41 88888.00 2015-01-07 08:16:52.000 007 33737.36 29.65 17091.40 88888.00 2015-01-07 08:16:53.000 007 33737.30 29.52 17091.38 88888.00 2015-01-07 08:16:54.000 007 33737.27 29.39 17091.38 88888.00 2015-01-07 08:16:55.000 007 33737.29 29.31 17091.40 37819.69 2015-01-07 08:16:56.000 007 33737.28 29.24 17091.40 88888.00 2015-01-07 08:16:57.000 007 33737.23 29.15 17091.40 88888.00 2015-01-07 08:16:58.000 007 33737.21 29.06 17091.37 88888.00 2015-01-07 08:16:59.000 007 33737.23 29.00 17091.36 88888.00 2015-01-07 08:17:00.000 007 33737.26 28.96 17091.36 37819.61 2015-01-07 08:17:01.000 007 33737.27 28.88 17091.37 88888.00 2015-01-07 08:17:02.000 007 33737.29 28.77 17091.32 88888.00 2015-01-07 08:17:03.000 007 33737.27 28.67 17091.31 88888.00 2015-01-07 08:17:04.000 007 33737.28 28.54 17091.34 88888.00 2015-01-07 08:17:05.000 007 33737.33 28.44 17091.37 37819.66 2015-01-07 08:17:06.000 007 33737.35 28.32 17091.37 88888.00 2015-01-07 08:17:07.000 007 33737.37 28.24 17091.35 88888.00 2015-01-07 08:17:08.000 007 33737.42 28.15 17091.35 88888.00 2015-01-07 08:17:09.000 007 33737.42 28.09 17091.34 88888.00 2015-01-07 08:17:10.000 007 33737.41 28.00 17091.35 37819.70 2015-01-07 08:17:11.000 007 33737.41 27.87 17091.33 88888.00 2015-01-07 08:17:12.000 007 33737.44 27.78 17091.30 88888.00 2015-01-07 08:17:13.000 007 33737.45 27.72 17091.30 88888.00 2015-01-07 08:17:14.000 007 33737.46 27.66 17091.34 88888.00 2015-01-07 08:17:15.000 007 33737.43 27.61 17091.31 37819.73 2015-01-07 08:17:16.000 007 33737.45 27.50 17091.30 88888.00 2015-01-07 08:17:17.000 007 33737.45 27.42 17091.33 88888.00 2015-01-07 08:17:18.000 007 33737.50 27.40 17091.31 88888.00 2015-01-07 08:17:19.000 007 33737.51 27.38 17091.29 88888.00 2015-01-07 08:17:20.000 007 33737.53 27.41 17091.30 37819.84 2015-01-07 08:17:21.000 007 33737.51 27.37 17091.28 88888.00 2015-01-07 08:17:22.000 007 33737.49 27.33 17091.28 88888.00 2015-01-07 08:17:23.000 007 33737.49 27.35 17091.26 88888.00 2015-01-07 08:17:24.000 007 33737.53 27.37 17091.31 88888.00 2015-01-07 08:17:25.000 007 33737.52 27.40 17091.30 37819.90 2015-01-07 08:17:26.000 007 33737.54 27.39 17091.26 88888.00 2015-01-07 08:17:27.000 007 33737.53 27.45 17091.28 88888.00 2015-01-07 08:17:28.000 007 33737.51 27.55 17091.33 88888.00 2015-01-07 08:17:29.000 007 33737.48 27.66 17091.33 88888.00 2015-01-07 08:17:30.000 007 33737.44 27.67 17091.36 37819.93 2015-01-07 08:17:31.000 007 33737.37 27.74 17091.35 88888.00 2015-01-07 08:17:32.000 007 33737.37 27.78 17091.37 88888.00 2015-01-07 08:17:33.000 007 33737.33 27.86 17091.36 88888.00 2015-01-07 08:17:34.000 007 33737.34 27.93 17091.37 88888.00 2015-01-07 08:17:35.000 007 33737.30 27.98 17091.38 37819.76 2015-01-07 08:17:36.000 007 33737.28 28.09 17091.36 88888.00 2015-01-07 08:17:37.000 007 33737.24 28.18 17091.35 88888.00 2015-01-07 08:17:38.000 007 33737.18 28.26 17091.36 88888.00 2015-01-07 08:17:39.000 007 33737.15 28.34 17091.38 88888.00 2015-01-07 08:17:40.000 007 33737.13 28.42 17091.36 37819.66 2015-01-07 08:17:41.000 007 33737.15 28.55 17091.34 88888.00 2015-01-07 08:17:42.000 007 33737.12 28.69 17091.35 88888.00 2015-01-07 08:17:43.000 007 33737.05 28.78 17091.34 88888.00 2015-01-07 08:17:44.000 007 33737.00 28.84 17091.33 88888.00 2015-01-07 08:17:45.000 007 33736.97 29.00 17091.32 37819.50 2015-01-07 08:17:46.000 007 33737.00 29.16 17091.33 88888.00 2015-01-07 08:17:47.000 007 33736.99 29.30 17091.33 88888.00 2015-01-07 08:17:48.000 007 33736.96 29.47 17091.33 88888.00 2015-01-07 08:17:49.000 007 33736.93 29.59 17091.35 88888.00 2015-01-07 08:17:50.000 007 33736.83 29.72 17091.37 37819.43 2015-01-07 08:17:51.000 007 33736.80 29.86 17091.35 88888.00 2015-01-07 08:17:52.000 007 33736.75 30.00 17091.35 88888.00 2015-01-07 08:17:53.000 007 33736.66 30.16 17091.37 88888.00 2015-01-07 08:17:54.000 007 33736.58 30.29 17091.36 88888.00 2015-01-07 08:17:55.000 007 33736.49 30.46 17091.37 37819.16 2015-01-07 08:17:56.000 007 33736.46 30.55 17091.37 88888.00 2015-01-07 08:17:57.000 007 33736.42 30.63 17091.35 88888.00 2015-01-07 08:17:58.000 007 33736.35 30.72 17091.37 88888.00 2015-01-07 08:17:59.000 007 33736.28 30.88 17091.38 88888.00 2015-01-07 08:18:00.000 007 33736.26 30.97 17091.41 37818.90 2015-01-07 08:18:01.000 007 33736.26 31.04 17091.40 88888.00 2015-01-07 08:18:02.000 007 33736.22 31.10 17091.36 88888.00 2015-01-07 08:18:03.000 007 33736.18 31.20 17091.35 88888.00 2015-01-07 08:18:04.000 007 33736.16 31.29 17091.36 88888.00 2015-01-07 08:18:05.000 007 33736.10 31.36 17091.38 37818.73 2015-01-07 08:18:06.000 007 33736.10 31.48 17091.41 88888.00 2015-01-07 08:18:07.000 007 33736.09 31.59 17091.41 88888.00 2015-01-07 08:18:08.000 007 33736.00 31.68 17091.36 88888.00 2015-01-07 08:18:09.000 007 33735.92 31.77 17091.33 88888.00 2015-01-07 08:18:10.000 007 33735.88 31.86 17091.37 37818.65 2015-01-07 08:18:11.000 007 33735.88 31.95 17091.33 88888.00 2015-01-07 08:18:12.000 007 33735.85 32.07 17091.34 88888.00 2015-01-07 08:18:13.000 007 33735.84 32.08 17091.35 88888.00 2015-01-07 08:18:14.000 007 33735.85 32.13 17091.38 88888.00 2015-01-07 08:18:15.000 007 33735.82 32.20 17091.40 37818.48 2015-01-07 08:18:16.000 007 33735.79 32.28 17091.41 88888.00 2015-01-07 08:18:17.000 007 33735.76 32.34 17091.35 88888.00 2015-01-07 08:18:18.000 007 33735.75 32.41 17091.33 88888.00 2015-01-07 08:18:19.000 007 33735.71 32.45 17091.31 88888.00 2015-01-07 08:18:20.000 007 33735.68 32.48 17091.29 37818.29 2015-01-07 08:18:21.000 007 33735.67 32.54 17091.27 88888.00 2015-01-07 08:18:22.000 007 33735.63 32.62 17091.30 88888.00 2015-01-07 08:18:23.000 007 33735.61 32.65 17091.31 88888.00 2015-01-07 08:18:24.000 007 33735.56 32.67 17091.29 88888.00 2015-01-07 08:18:25.000 007 33735.50 32.65 17091.30 37818.21 2015-01-07 08:18:26.000 007 33735.52 32.63 17091.28 88888.00 2015-01-07 08:18:27.000 007 33735.47 32.63 17091.33 88888.00 2015-01-07 08:18:28.000 007 33735.42 32.62 17091.32 88888.00 2015-01-07 08:18:29.000 007 33735.40 32.64 17091.28 88888.00 2015-01-07 08:18:30.000 007 33735.36 32.63 17091.26 37818.01 2015-01-07 08:18:31.000 007 33735.36 32.61 17091.27 88888.00 2015-01-07 08:18:32.000 007 33735.33 32.58 17091.26 88888.00 2015-01-07 08:18:33.000 007 33735.30 32.56 17091.26 88888.00 2015-01-07 08:18:34.000 007 33735.26 32.57 17091.26 88888.00 2015-01-07 08:18:35.000 007 33735.27 32.58 17091.26 37817.94 2015-01-07 08:18:36.000 007 33735.28 32.56 17091.20 88888.00 2015-01-07 08:18:37.000 007 33735.28 32.56 17091.21 88888.00 2015-01-07 08:18:38.000 007 33735.25 32.59 17091.25 88888.00 2015-01-07 08:18:39.000 007 33735.23 32.61 17091.24 88888.00 2015-01-07 08:18:40.000 007 33735.23 32.62 17091.21 37817.86 2015-01-07 08:18:41.000 007 33735.22 32.61 17091.17 88888.00 2015-01-07 08:18:42.000 007 33735.23 32.65 17091.17 88888.00 2015-01-07 08:18:43.000 007 33735.19 32.69 17091.18 88888.00 2015-01-07 08:18:44.000 007 33735.14 32.73 17091.18 88888.00 2015-01-07 08:18:45.000 007 33735.15 32.80 17091.15 37817.78 2015-01-07 08:18:46.000 007 33735.14 32.81 17091.14 88888.00 2015-01-07 08:18:47.000 007 33735.09 32.85 17091.17 88888.00 2015-01-07 08:18:48.000 007 33735.12 32.92 17091.15 88888.00 2015-01-07 08:18:49.000 007 33735.12 32.93 17091.16 88888.00 2015-01-07 08:18:50.000 007 33735.11 32.94 17091.17 37817.70 2015-01-07 08:18:51.000 007 33735.17 32.93 17091.15 88888.00 2015-01-07 08:18:52.000 007 33735.21 32.87 17091.12 88888.00 2015-01-07 08:18:53.000 007 33735.24 32.85 17091.12 88888.00 2015-01-07 08:18:54.000 007 33735.29 32.79 17091.13 88888.00 2015-01-07 08:18:55.000 007 33735.31 32.71 17091.11 37817.73 2015-01-07 08:18:56.000 007 33735.40 32.69 17091.10 88888.00 2015-01-07 08:18:57.000 007 33735.46 32.62 17091.08 88888.00 2015-01-07 08:18:58.000 007 33735.54 32.58 17091.12 88888.00 2015-01-07 08:18:59.000 007 33735.66 32.54 17091.10 88888.00 2015-01-07 08:19:00.000 007 33735.79 32.45 17091.09 37818.01 2015-01-07 08:19:01.000 007 33735.86 32.45 17091.07 88888.00 2015-01-07 08:19:02.000 007 33735.95 32.40 17091.09 88888.00 2015-01-07 08:19:03.000 007 33736.04 32.34 17091.06 88888.00 2015-01-07 08:19:04.000 007 33736.12 32.29 17091.06 88888.00 2015-01-07 08:19:05.000 007 33736.17 32.33 17091.02 37818.45 2015-01-07 08:19:06.000 007 33736.22 32.40 17091.00 88888.00 2015-01-07 08:19:07.000 007 33736.29 32.40 17091.01 88888.00 2015-01-07 08:19:08.000 007 33736.38 32.37 17091.02 88888.00 2015-01-07 08:19:09.000 007 33736.41 32.42 17091.00 88888.00 2015-01-07 08:19:10.000 007 33736.47 32.42 17091.01 37818.71 2015-01-07 08:19:11.000 007 33736.52 32.40 17091.00 88888.00 2015-01-07 08:19:12.000 007 33736.57 32.41 17090.95 88888.00 2015-01-07 08:19:13.000 007 33736.59 32.42 17090.98 88888.00 2015-01-07 08:19:14.000 007 33736.62 32.43 17090.99 88888.00 2015-01-07 08:19:15.000 007 33736.67 32.42 17090.97 37818.90 2015-01-07 08:19:16.000 007 33736.71 32.43 17090.98 88888.00 2015-01-07 08:19:17.000 007 33736.75 32.44 17090.98 88888.00 2015-01-07 08:19:18.000 007 33736.75 32.39 17090.99 88888.00 2015-01-07 08:19:19.000 007 33736.76 32.38 17090.98 88888.00 2015-01-07 08:19:20.000 007 33736.79 32.33 17090.93 37819.02 2015-01-07 08:19:21.000 007 33736.81 32.35 17090.91 88888.00 2015-01-07 08:19:22.000 007 33736.81 32.34 17090.94 88888.00 2015-01-07 08:19:23.000 007 33736.85 32.32 17090.93 88888.00 2015-01-07 08:19:24.000 007 33736.88 32.29 17090.89 88888.00 2015-01-07 08:19:25.000 007 33736.93 32.21 17090.89 37819.16 2015-01-07 08:19:26.000 007 33736.94 32.16 17090.89 88888.00 2015-01-07 08:19:27.000 007 33737.01 32.14 17090.91 88888.00 2015-01-07 08:19:28.000 007 33737.07 32.14 17090.90 88888.00 2015-01-07 08:19:29.000 007 33737.09 32.13 17090.91 88888.00 2015-01-07 08:19:30.000 007 33737.10 32.09 17090.91 37819.27 2015-01-07 08:19:31.000 007 33737.17 32.07 17090.89 88888.00 2015-01-07 08:19:32.000 007 33737.19 32.05 17090.87 88888.00 2015-01-07 08:19:33.000 007 33737.18 32.02 17090.85 88888.00 2015-01-07 08:19:34.000 007 33737.24 32.00 17090.87 88888.00 2015-01-07 08:19:35.000 007 33737.27 31.98 17090.83 37819.32 2015-01-07 08:19:36.000 007 33737.29 31.90 17090.81 88888.00 2015-01-07 08:19:37.000 007 33737.33 31.87 17090.81 88888.00 2015-01-07 08:19:38.000 007 33737.37 31.87 17090.81 88888.00 2015-01-07 08:19:39.000 007 33737.36 31.91 17090.79 88888.00 2015-01-07 08:19:40.000 007 33737.36 31.93 17090.80 37819.50 2015-01-07 08:19:41.000 007 33737.40 31.93 17090.78 88888.00 2015-01-07 08:19:42.000 007 33737.41 31.89 17090.78 88888.00 2015-01-07 08:19:43.000 007 33737.36 31.93 17090.79 88888.00 2015-01-07 08:19:44.000 007 33737.37 31.98 17090.78 88888.00 2015-01-07 08:19:45.000 007 33737.34 31.99 17090.77 37819.51 2015-01-07 08:19:46.000 007 33737.35 32.00 17090.74 88888.00 2015-01-07 08:19:47.000 007 33737.32 32.02 17090.73 88888.00 2015-01-07 08:19:48.000 007 33737.29 32.05 17090.70 88888.00 2015-01-07 08:19:49.000 007 33737.26 32.04 17090.69 88888.00 2015-01-07 08:19:50.000 007 33737.27 32.03 17090.71 37819.43 2015-01-07 08:19:51.000 007 33737.23 32.03 17090.73 88888.00 2015-01-07 08:19:52.000 007 33737.20 32.04 17090.71 88888.00 2015-01-07 08:19:53.000 007 33737.21 32.05 17090.72 88888.00 2015-01-07 08:19:54.000 007 33737.22 32.09 17090.70 88888.00 2015-01-07 08:19:55.000 007 33737.24 32.16 17090.68 37819.46 2015-01-07 08:19:56.000 007 33737.27 32.15 17090.68 88888.00 2015-01-07 08:19:57.000 007 33737.26 32.16 17090.66 88888.00 2015-01-07 08:19:58.000 007 33737.29 32.17 17090.66 88888.00 2015-01-07 08:19:59.000 007 33737.28 32.15 17090.67 88888.00 2015-01-07 08:20:00.000 007 33737.30 32.17 17090.67 37819.36 2015-01-07 08:20:01.000 007 33737.32 32.16 17090.66 88888.00 2015-01-07 08:20:02.000 007 33737.29 32.20 17090.65 88888.00 2015-01-07 08:20:03.000 007 33737.26 32.19 17090.64 88888.00 2015-01-07 08:20:04.000 007 33737.32 32.21 17090.64 88888.00 2015-01-07 08:20:05.000 007 33737.39 32.25 17090.62 37819.46 2015-01-07 08:20:06.000 007 33737.45 32.26 17090.59 88888.00 2015-01-07 08:20:07.000 007 33737.50 32.25 17090.60 88888.00 2015-01-07 08:20:08.000 007 33737.57 32.22 17090.59 88888.00 2015-01-07 08:20:09.000 007 33737.66 32.23 17090.57 88888.00 2015-01-07 08:20:10.000 007 33737.78 32.28 17090.56 37819.69 2015-01-07 08:20:11.000 007 33737.83 32.31 17090.56 88888.00 2015-01-07 08:20:12.000 007 33737.87 32.32 17090.55 88888.00 2015-01-07 08:20:13.000 007 33737.86 32.34 17090.54 88888.00 2015-01-07 08:20:14.000 007 33737.86 32.35 17090.56 88888.00 2015-01-07 08:20:15.000 007 33737.88 32.36 17090.55 37819.92 2015-01-07 08:20:16.000 007 33737.88 32.42 17090.54 88888.00 2015-01-07 08:20:17.000 007 33737.90 32.43 17090.59 88888.00 2015-01-07 08:20:18.000 007 33737.90 32.43 17090.58 88888.00 2015-01-07 08:20:19.000 007 33737.88 32.40 17090.60 88888.00 2015-01-07 08:20:20.000 007 33737.84 32.37 17090.56 37819.87 2015-01-07 08:20:21.000 007 33737.82 32.35 17090.50 88888.00 2015-01-07 08:20:22.000 007 33737.84 32.25 17090.48 88888.00 2015-01-07 08:20:23.000 007 33737.84 32.23 17090.51 88888.00 2015-01-07 08:20:24.000 007 33737.82 32.10 17090.52 88888.00 2015-01-07 08:20:25.000 007 33737.77 32.04 17090.52 37819.82 2015-01-07 08:20:26.000 007 33737.76 31.98 17090.48 88888.00 2015-01-07 08:20:27.000 007 33737.78 31.94 17090.48 88888.00 2015-01-07 08:20:28.000 007 33737.76 31.83 17090.50 88888.00 2015-01-07 08:20:29.000 007 33737.73 31.73 17090.48 88888.00 2015-01-07 08:20:30.000 007 33737.72 31.66 17090.49 37819.77 2015-01-07 08:20:31.000 007 33737.69 31.60 17090.51 88888.00 2015-01-07 08:20:32.000 007 33737.64 31.55 17090.48 88888.00 2015-01-07 08:20:33.000 007 33737.59 31.55 17090.49 88888.00 2015-01-07 08:20:34.000 007 33737.59 31.52 17090.48 88888.00 2015-01-07 08:20:35.000 007 33737.54 31.47 17090.51 37819.69 2015-01-07 08:20:36.000 007 33737.56 31.44 17090.49 88888.00 2015-01-07 08:20:37.000 007 33737.54 31.41 17090.53 88888.00 2015-01-07 08:20:38.000 007 33737.50 31.39 17090.54 88888.00 2015-01-07 08:20:39.000 007 33737.45 31.35 17090.51 88888.00 2015-01-07 08:20:40.000 007 33737.42 31.30 17090.50 37819.57 2015-01-07 08:20:41.000 007 33737.43 31.31 17090.48 88888.00 2015-01-07 08:20:42.000 007 33737.43 31.32 17090.46 88888.00 2015-01-07 08:20:43.000 007 33737.41 31.26 17090.47 88888.00 2015-01-07 08:20:44.000 007 33737.38 31.25 17090.47 88888.00 2015-01-07 08:20:45.000 007 33737.39 31.29 17090.49 37819.53 2015-01-07 08:20:46.000 007 33737.36 31.26 17090.50 88888.00 2015-01-07 08:20:47.000 007 33737.37 31.19 17090.49 88888.00 2015-01-07 08:20:48.000 007 33737.38 31.20 17090.49 88888.00 2015-01-07 08:20:49.000 007 33737.36 31.26 17090.47 88888.00 2015-01-07 08:20:50.000 007 33737.36 31.25 17090.49 37819.51 2015-01-07 08:20:51.000 007 33737.35 31.26 17090.47 88888.00 2015-01-07 08:20:52.000 007 33737.38 31.23 17090.46 88888.00 2015-01-07 08:20:53.000 007 33737.41 31.20 17090.47 88888.00 2015-01-07 08:20:54.000 007 33737.40 31.19 17090.45 88888.00 2015-01-07 08:20:55.000 007 33737.41 31.14 17090.43 37819.44 2015-01-07 08:20:56.000 007 33737.40 31.19 17090.43 88888.00 2015-01-07 08:20:57.000 007 33737.39 31.21 17090.42 88888.00 2015-01-07 08:20:58.000 007 33737.40 31.22 17090.45 88888.00 2015-01-07 08:20:59.000 007 33737.38 31.24 17090.47 88888.00 2015-01-07 08:21:00.000 007 33737.40 31.19 17090.46 37819.49 2015-01-07 08:21:01.000 007 33737.44 31.16 17090.43 88888.00 2015-01-07 08:21:02.000 007 33737.45 31.14 17090.40 88888.00 2015-01-07 08:21:03.000 007 33737.50 31.16 17090.39 88888.00 2015-01-07 08:21:04.000 007 33737.50 31.12 17090.41 88888.00 2015-01-07 08:21:05.000 007 33737.50 31.12 17090.42 37819.56 2015-01-07 08:21:06.000 007 33737.54 31.07 17090.43 88888.00 2015-01-07 08:21:07.000 007 33737.58 31.04 17090.45 88888.00 2015-01-07 08:21:08.000 007 33737.59 31.02 17090.44 88888.00 2015-01-07 08:21:09.000 007 33737.64 31.00 17090.41 88888.00 2015-01-07 08:21:10.000 007 33737.74 30.97 17090.38 37819.67 2015-01-07 08:21:11.000 007 33737.78 30.94 17090.36 88888.00 2015-01-07 08:21:12.000 007 33737.84 30.93 17090.37 88888.00 2015-01-07 08:21:13.000 007 33737.89 30.94 17090.41 88888.00 2015-01-07 08:21:14.000 007 33737.91 30.92 17090.41 88888.00 2015-01-07 08:21:15.000 007 33737.95 30.94 17090.39 37819.80 2015-01-07 08:21:16.000 007 33738.03 30.90 17090.39 88888.00 2015-01-07 08:21:17.000 007 33738.07 30.87 17090.44 88888.00 2015-01-07 08:21:18.000 007 33738.11 30.88 17090.39 88888.00 2015-01-07 08:21:19.000 007 33738.17 30.85 17090.36 88888.00 2015-01-07 08:21:20.000 007 33738.22 30.86 17090.37 37820.06 2015-01-07 08:21:21.000 007 33738.31 30.88 17090.37 88888.00 2015-01-07 08:21:22.000 007 33738.36 30.88 17090.35 88888.00 2015-01-07 08:21:23.000 007 33738.35 30.85 17090.34 88888.00 2015-01-07 08:21:24.000 007 33738.36 30.84 17090.34 88888.00 2015-01-07 08:21:25.000 007 33738.39 30.85 17090.34 37820.29 2015-01-07 08:21:26.000 007 33738.48 30.85 17090.33 88888.00 2015-01-07 08:21:27.000 007 33738.53 30.91 17090.32 88888.00 2015-01-07 08:21:28.000 007 33738.59 30.99 17090.31 88888.00 2015-01-07 08:21:29.000 007 33738.65 31.01 17090.29 88888.00 2015-01-07 08:21:30.000 007 33738.71 31.04 17090.31 37820.48 2015-01-07 08:21:31.000 007 33738.76 31.04 17090.29 88888.00 2015-01-07 08:21:32.000 007 33738.78 31.03 17090.26 88888.00 2015-01-07 08:21:33.000 007 33738.82 31.07 17090.30 88888.00 2015-01-07 08:21:34.000 007 33738.84 31.15 17090.29 88888.00 2015-01-07 08:21:35.000 007 33738.84 31.16 17090.26 37820.58 2015-01-07 08:21:36.000 007 33738.88 31.18 17090.28 88888.00 2015-01-07 08:21:37.000 007 33738.91 31.17 17090.26 88888.00 2015-01-07 08:21:38.000 007 33738.92 31.17 17090.23 88888.00 2015-01-07 08:21:39.000 007 33738.95 31.19 17090.21 88888.00 2015-01-07 08:21:40.000 007 33739.00 31.24 17090.22 37820.78 2015-01-07 08:21:41.000 007 33739.06 31.29 17090.21 88888.00 2015-01-07 08:21:42.000 007 33739.12 31.30 17090.23 88888.00 2015-01-07 08:21:43.000 007 33739.12 31.31 17090.23 88888.00 2015-01-07 08:21:44.000 007 33739.15 31.33 17090.23 88888.00 2015-01-07 08:21:45.000 007 33739.14 31.42 17090.24 37820.91 2015-01-07 08:21:46.000 007 33739.16 31.43 17090.22 88888.00 2015-01-07 08:21:47.000 007 33739.17 31.47 17090.20 88888.00 2015-01-07 08:21:48.000 007 33739.19 31.49 17090.18 88888.00 2015-01-07 08:21:49.000 007 33739.19 31.53 17090.20 88888.00 2015-01-07 08:21:50.000 007 33739.20 31.57 17090.17 37820.90 2015-01-07 08:21:51.000 007 33739.17 31.62 17090.15 88888.00 2015-01-07 08:21:52.000 007 33739.14 31.60 17090.17 88888.00 2015-01-07 08:21:53.000 007 33739.10 31.64 17090.15 88888.00 2015-01-07 08:21:54.000 007 33739.08 31.69 17090.14 88888.00 2015-01-07 08:21:55.000 007 33739.04 31.72 17090.13 37820.88 2015-01-07 08:21:56.000 007 33739.00 31.79 17090.08 88888.00 2015-01-07 08:21:57.000 007 33738.96 31.85 17090.10 88888.00 2015-01-07 08:21:58.000 007 33738.91 31.89 17090.07 88888.00 2015-01-07 08:21:59.000 007 33738.84 31.95 17090.07 88888.00 2015-01-07 08:22:00.000 007 33738.83 31.97 17090.08 37820.64 2015-01-07 08:22:01.000 007 33738.80 31.99 17090.07 88888.00 2015-01-07 08:22:02.000 007 33738.81 32.01 17090.12 88888.00 2015-01-07 08:22:03.000 007 33738.78 32.03 17090.12 88888.00 2015-01-07 08:22:04.000 007 33738.76 32.07 17090.10 88888.00 2015-01-07 08:22:05.000 007 33738.75 32.07 17090.09 37820.51 2015-01-07 08:22:06.000 007 33738.77 32.15 17090.07 88888.00 2015-01-07 08:22:07.000 007 33738.76 32.18 17090.07 88888.00 2015-01-07 08:22:08.000 007 33738.77 32.21 17090.08 88888.00 2015-01-07 08:22:09.000 007 33738.76 32.26 17090.11 88888.00 2015-01-07 08:22:10.000 007 33738.77 32.26 17090.07 37820.40 2015-01-07 08:22:11.000 007 33738.76 32.25 17090.06 88888.00 2015-01-07 08:22:12.000 007 33738.83 32.25 17090.07 88888.00 2015-01-07 08:22:13.000 007 33738.87 32.23 17090.06 88888.00 2015-01-07 08:22:14.000 007 33738.90 32.27 17090.06 88888.00 2015-01-07 08:22:15.000 007 33738.91 32.30 17090.07 37820.59 2015-01-07 08:22:16.000 007 33738.99 32.28 17090.02 88888.00 2015-01-07 08:22:17.000 007 33739.06 32.27 17090.02 88888.00 2015-01-07 08:22:18.000 007 33739.05 32.19 17090.04 88888.00 2015-01-07 08:22:19.000 007 33739.07 32.16 17090.01 88888.00 2015-01-07 08:22:20.000 007 33739.13 32.14 17090.01 37820.67 2015-01-07 08:22:21.000 007 33739.16 32.10 17089.99 88888.00 2015-01-07 08:22:22.000 007 33739.21 32.09 17089.98 88888.00 2015-01-07 08:22:23.000 007 33739.27 32.06 17089.96 88888.00 2015-01-07 08:22:24.000 007 33739.28 32.00 17089.91 88888.00 2015-01-07 08:22:25.000 007 33739.28 31.94 17089.92 37820.89 2015-01-07 08:22:26.000 007 33739.33 31.91 17089.90 88888.00 2015-01-07 08:22:27.000 007 33739.36 31.86 17089.90 88888.00 2015-01-07 08:22:28.000 007 33739.37 31.82 17089.91 88888.00 2015-01-07 08:22:29.000 007 33739.40 31.84 17089.85 88888.00 2015-01-07 08:22:30.000 007 33739.40 31.84 17089.81 37820.94 2015-01-07 08:22:31.000 007 33739.42 31.86 17089.84 88888.00 2015-01-07 08:22:32.000 007 33739.39 31.88 17089.83 88888.00 2015-01-07 08:22:33.000 007 33739.41 31.85 17089.82 88888.00 2015-01-07 08:22:34.000 007 33739.41 31.84 17089.83 88888.00 2015-01-07 08:22:35.000 007 33739.41 31.84 17089.81 37820.87 2015-01-07 08:22:36.000 007 33739.43 31.81 17089.81 88888.00 2015-01-07 08:22:37.000 007 33739.47 31.80 17089.84 88888.00 2015-01-07 08:22:38.000 007 33739.48 31.78 17089.86 88888.00 2015-01-07 08:22:39.000 007 33739.49 31.70 17089.83 88888.00 2015-01-07 08:22:40.000 007 33739.54 31.68 17089.83 37821.05 2015-01-07 08:22:41.000 007 33739.59 31.62 17089.83 88888.00 2015-01-07 08:22:42.000 007 33739.64 31.56 17089.82 88888.00 2015-01-07 08:22:43.000 007 33739.64 31.52 17089.81 88888.00 2015-01-07 08:22:44.000 007 33739.68 31.49 17089.78 88888.00 2015-01-07 08:22:45.000 007 33739.71 31.41 17089.76 37821.14 2015-01-07 08:22:46.000 007 33739.76 31.36 17089.77 88888.00 2015-01-07 08:22:47.000 007 33739.80 31.34 17089.74 88888.00 2015-01-07 08:22:48.000 007 33739.84 31.31 17089.74 88888.00 2015-01-07 08:22:49.000 007 33739.82 31.26 17089.75 88888.00 2015-01-07 08:22:50.000 007 33739.80 31.17 17089.73 37821.27 2015-01-07 08:22:51.000 007 33739.81 31.06 17089.74 88888.00 2015-01-07 08:22:52.000 007 33739.84 30.96 17089.72 88888.00 2015-01-07 08:22:53.000 007 33739.90 30.88 17089.72 88888.00 2015-01-07 08:22:54.000 007 33739.96 30.77 17089.75 88888.00 2015-01-07 08:22:55.000 007 33740.00 30.56 17089.75 37821.19 2015-01-07 08:22:56.000 007 33740.04 30.41 17089.76 88888.00 2015-01-07 08:22:57.000 007 33740.05 30.26 17089.75 88888.00 2015-01-07 08:22:58.000 007 33740.16 30.15 17089.76 88888.00 2015-01-07 08:22:59.000 007 33740.26 30.06 17089.72 88888.00 2015-01-07 08:23:00.000 007 33740.43 30.04 17089.68 37821.51 2015-01-07 08:23:01.000 007 33740.59 30.04 17089.66 88888.00 2015-01-07 08:23:02.000 007 33740.69 30.06 17089.63 88888.00 2015-01-07 08:23:03.000 007 33740.80 30.08 17089.64 88888.00 2015-01-07 08:23:04.000 007 33740.84 30.13 17089.61 88888.00 2015-01-07 08:23:05.000 007 33740.84 30.20 17089.61 37822.02 2015-01-07 08:23:06.000 007 33740.86 30.23 17089.65 88888.00 2015-01-07 08:23:07.000 007 33740.86 30.19 17089.66 88888.00 2015-01-07 08:23:08.000 007 33740.90 30.14 17089.67 88888.00 2015-01-07 08:23:09.000 007 33740.97 30.03 17089.64 88888.00 2015-01-07 08:23:10.000 007 33741.10 29.76 17089.60 37822.24 2015-01-07 08:23:11.000 007 33741.31 29.61 17089.59 88888.00 2015-01-07 08:23:12.000 007 33741.57 29.62 17089.58 88888.00 2015-01-07 08:23:13.000 007 33741.79 29.71 17089.55 88888.00 2015-01-07 08:23:14.000 007 33741.95 29.80 17089.55 88888.00 2015-01-07 08:23:15.000 007 33742.08 29.87 17089.58 37822.85 2015-01-07 08:23:16.000 007 33742.27 29.96 17089.59 88888.00 2015-01-07 08:23:17.000 007 33742.45 30.07 17089.56 88888.00 2015-01-07 08:23:18.000 007 33742.67 30.25 17089.59 88888.00 2015-01-07 08:23:19.000 007 33742.86 30.48 17089.56 88888.00 2015-01-07 08:23:20.000 007 33742.99 30.66 17089.56 37823.62 2015-01-07 08:23:21.000 007 33743.07 30.77 17089.56 88888.00 2015-01-07 08:23:22.000 007 33743.12 30.87 17089.53 88888.00 2015-01-07 08:23:23.000 007 33743.15 30.93 17089.50 88888.00 2015-01-07 08:23:24.000 007 33743.11 30.96 17089.51 88888.00 2015-01-07 08:23:25.000 007 33743.12 31.00 17089.51 37824.03 2015-01-07 08:23:26.000 007 33743.17 31.07 17089.49 88888.00 2015-01-07 08:23:27.000 007 33743.20 31.09 17089.46 88888.00 2015-01-07 08:23:28.000 007 33743.21 31.18 17089.47 88888.00 2015-01-07 08:23:29.000 007 33743.23 31.28 17089.46 88888.00 2015-01-07 08:23:30.000 007 33743.20 31.43 17089.40 37824.18 2015-01-07 08:23:31.000 007 33743.16 31.54 17089.39 88888.00 2015-01-07 08:23:32.000 007 33743.20 31.67 17089.40 88888.00 2015-01-07 08:23:33.000 007 33743.19 31.79 17089.39 88888.00 2015-01-07 08:23:34.000 007 33743.16 31.89 17089.39 88888.00 2015-01-07 08:23:35.000 007 33743.13 31.98 17089.38 37824.09 2015-01-07 08:23:36.000 007 33743.16 32.08 17089.37 88888.00 2015-01-07 08:23:37.000 007 33743.23 32.19 17089.39 88888.00 2015-01-07 08:23:38.000 007 33743.22 32.23 17089.36 88888.00 2015-01-07 08:23:39.000 007 33743.21 32.24 17089.32 88888.00 2015-01-07 08:23:40.000 007 33743.22 32.29 17089.29 37824.12 2015-01-07 08:23:41.000 007 33743.24 32.30 17089.27 88888.00 2015-01-07 08:23:42.000 007 33743.29 32.33 17089.27 88888.00 2015-01-07 08:23:43.000 007 33743.27 32.33 17089.28 88888.00 2015-01-07 08:23:44.000 007 33743.26 32.36 17089.27 88888.00 2015-01-07 08:23:45.000 007 33743.22 32.35 17089.27 37824.11 2015-01-07 08:23:46.000 007 33743.18 32.34 17089.27 88888.00 2015-01-07 08:23:47.000 007 33743.11 32.33 17089.27 88888.00 2015-01-07 08:23:48.000 007 33743.10 32.32 17089.24 88888.00 2015-01-07 08:23:49.000 007 33743.08 32.32 17089.24 88888.00 2015-01-07 08:23:50.000 007 33743.07 32.32 17089.27 37824.01 2015-01-07 08:23:51.000 007 33743.13 32.32 17089.25 88888.00 2015-01-07 08:23:52.000 007 33743.14 32.33 17089.23 88888.00 2015-01-07 08:23:53.000 007 33743.12 32.29 17089.21 88888.00 2015-01-07 08:23:54.000 007 33743.12 32.21 17089.21 88888.00 2015-01-07 08:23:55.000 007 33743.17 32.14 17089.21 37823.90 2015-01-07 08:23:56.000 007 33743.20 32.10 17089.18 88888.00 2015-01-07 08:23:57.000 007 33743.23 32.03 17089.17 88888.00 2015-01-07 08:23:58.000 007 33743.23 31.98 17089.19 88888.00 2015-01-07 08:23:59.000 007 33743.25 31.87 17089.15 88888.00 2015-01-07 08:24:00.000 007 33743.23 31.78 17089.13 37823.99 2015-01-07 08:24:01.000 007 33743.28 31.74 17089.12 88888.00 2015-01-07 08:24:02.000 007 33743.32 31.71 17089.10 88888.00 2015-01-07 08:24:03.000 007 33743.32 31.64 17089.05 88888.00 2015-01-07 08:24:04.000 007 33743.39 31.58 17089.03 88888.00 2015-01-07 08:24:05.000 007 33743.38 31.55 17089.05 37824.08 2015-01-07 08:24:06.000 007 33743.39 31.44 17089.04 88888.00 2015-01-07 08:24:07.000 007 33743.39 31.33 17089.00 88888.00 2015-01-07 08:24:08.000 007 33743.46 31.23 17089.02 88888.00 2015-01-07 08:24:09.000 007 33743.51 31.14 17089.05 88888.00 2015-01-07 08:24:10.000 007 33743.60 31.09 17089.03 37824.08 2015-01-07 08:24:11.000 007 33743.63 30.93 17088.99 88888.00 2015-01-07 08:24:12.000 007 33743.69 30.84 17088.94 88888.00 2015-01-07 08:24:13.000 007 33743.77 30.69 17088.92 88888.00 2015-01-07 08:24:14.000 007 33743.84 30.57 17088.96 88888.00 2015-01-07 08:24:15.000 007 33743.89 30.47 17088.97 37824.31 2015-01-07 08:24:16.000 007 33744.00 30.42 17088.94 88888.00 2015-01-07 08:24:17.000 007 33744.06 30.33 17088.91 88888.00 2015-01-07 08:24:18.000 007 33744.15 30.29 17088.89 88888.00 2015-01-07 08:24:19.000 007 33744.22 30.25 17088.90 88888.00 2015-01-07 08:24:20.000 007 33744.28 30.18 17088.85 37824.75 2015-01-07 08:24:21.000 007 33744.41 30.13 17088.82 88888.00 2015-01-07 08:24:22.000 007 33744.50 30.16 17088.79 88888.00 2015-01-07 08:24:23.000 007 33744.59 30.12 17088.76 88888.00 2015-01-07 08:24:24.000 007 33744.64 30.10 17088.77 88888.00 2015-01-07 08:24:25.000 007 33744.71 30.10 17088.80 37825.05 2015-01-07 08:24:26.000 007 33744.79 30.13 17088.81 88888.00 2015-01-07 08:24:27.000 007 33744.83 30.14 17088.80 88888.00 2015-01-07 08:24:28.000 007 33744.92 30.16 17088.80 88888.00 2015-01-07 08:24:29.000 007 33744.98 30.24 17088.79 88888.00 2015-01-07 08:24:30.000 007 33745.06 30.24 17088.79 37825.30 2015-01-07 08:24:31.000 007 33745.10 30.30 17088.76 88888.00 2015-01-07 08:24:32.000 007 33745.10 30.30 17088.76 88888.00 2015-01-07 08:24:33.000 007 33745.13 30.27 17088.76 88888.00 2015-01-07 08:24:34.000 007 33745.17 30.29 17088.74 88888.00 2015-01-07 08:24:35.000 007 33745.18 30.33 17088.71 37825.47 2015-01-07 08:24:36.000 007 33745.19 30.31 17088.67 88888.00 2015-01-07 08:24:37.000 007 33745.25 30.31 17088.66 88888.00 2015-01-07 08:24:38.000 007 33745.25 30.31 17088.66 88888.00 2015-01-07 08:24:39.000 007 33745.23 30.35 17088.69 88888.00 2015-01-07 08:24:40.000 007 33745.25 30.45 17088.67 37825.63 2015-01-07 08:24:41.000 007 33745.24 30.51 17088.67 88888.00 2015-01-07 08:24:42.000 007 33745.15 30.58 17088.68 88888.00 2015-01-07 08:24:43.000 007 33745.05 30.67 17088.67 88888.00 2015-01-07 08:24:44.000 007 33744.94 30.73 17088.66 88888.00 2015-01-07 08:24:45.000 007 33744.71 30.75 17088.69 37825.46 2015-01-07 08:24:46.000 007 33744.54 30.71 17088.69 88888.00 2015-01-07 08:24:47.000 007 33744.43 30.69 17088.67 88888.00 2015-01-07 08:24:48.000 007 33744.31 30.68 17088.69 88888.00 2015-01-07 08:24:49.000 007 33744.20 30.63 17088.69 88888.00 2015-01-07 08:24:50.000 007 33744.10 30.57 17088.68 37824.79 2015-01-07 08:24:51.000 007 33744.00 30.55 17088.67 88888.00 2015-01-07 08:24:52.000 007 33743.87 30.50 17088.64 88888.00 2015-01-07 08:24:53.000 007 33743.79 30.49 17088.61 88888.00 2015-01-07 08:24:54.000 007 33743.77 30.49 17088.63 88888.00 2015-01-07 08:24:55.000 007 33743.72 30.44 17088.65 37824.31 2015-01-07 08:24:56.000 007 33743.71 30.41 17088.68 88888.00 2015-01-07 08:24:57.000 007 33743.69 30.39 17088.69 88888.00 2015-01-07 08:24:58.000 007 33743.71 30.34 17088.65 88888.00 2015-01-07 08:24:59.000 007 33743.76 30.27 17088.62 88888.00 2015-01-07 08:25:00.000 007 33743.76 30.23 17088.63 37824.25 2015-01-07 08:25:01.000 007 33743.78 30.17 17088.65 88888.00 2015-01-07 08:25:02.000 007 33743.76 30.16 17088.64 88888.00 2015-01-07 08:25:03.000 007 33743.77 30.14 17088.65 88888.00 2015-01-07 08:25:04.000 007 33743.75 30.14 17088.68 88888.00 2015-01-07 08:25:05.000 007 33743.80 30.14 17088.70 37824.28 2015-01-07 08:25:06.000 007 33743.85 30.08 17088.63 88888.00 2015-01-07 08:25:07.000 007 33743.83 30.02 17088.57 88888.00 2015-01-07 08:25:08.000 007 33743.85 29.96 17088.56 88888.00 2015-01-07 08:25:09.000 007 33743.87 29.91 17088.59 88888.00 2015-01-07 08:25:10.000 007 33743.83 29.85 17088.59 37824.42 2015-01-07 08:25:11.000 007 33743.83 29.75 17088.58 88888.00 2015-01-07 08:25:12.000 007 33743.85 29.70 17088.57 88888.00 2015-01-07 08:25:13.000 007 33743.85 29.61 17088.54 88888.00 2015-01-07 08:25:14.000 007 33743.86 29.52 17088.57 88888.00 2015-01-07 08:25:15.000 007 33743.89 29.49 17088.55 37824.36 2015-01-07 08:25:16.000 007 33743.89 29.43 17088.53 88888.00 2015-01-07 08:25:17.000 007 33743.86 29.37 17088.55 88888.00 2015-01-07 08:25:18.000 007 33743.85 29.30 17088.52 88888.00 2015-01-07 08:25:19.000 007 33743.86 29.26 17088.51 88888.00 2015-01-07 08:25:20.000 007 33743.86 29.26 17088.54 37824.36 2015-01-07 08:25:21.000 007 33743.84 29.24 17088.53 88888.00 2015-01-07 08:25:22.000 007 33743.84 29.20 17088.51 88888.00 2015-01-07 08:25:23.000 007 33743.82 29.22 17088.50 88888.00 2015-01-07 08:25:24.000 007 33743.78 29.25 17088.50 88888.00 2015-01-07 08:25:25.000 007 33743.77 29.23 17088.48 37824.29 2015-01-07 08:25:26.000 007 33743.78 29.16 17088.52 88888.00 2015-01-07 08:25:27.000 007 33743.74 29.18 17088.55 88888.00 2015-01-07 08:25:28.000 007 33743.68 29.16 17088.52 88888.00 2015-01-07 08:25:29.000 007 33743.64 29.15 17088.55 88888.00 2015-01-07 08:25:30.000 007 33743.64 29.16 17088.55 37824.19 2015-01-07 08:25:31.000 007 33743.67 29.17 17088.56 88888.00 2015-01-07 08:25:32.000 007 33743.62 29.19 17088.58 88888.00 2015-01-07 08:25:33.000 007 33743.60 29.18 17088.60 88888.00 2015-01-07 08:25:34.000 007 33743.60 29.17 17088.58 88888.00 2015-01-07 08:25:35.000 007 33743.59 29.23 17088.58 37824.06 2015-01-07 08:25:36.000 007 33743.58 29.27 17088.60 88888.00 2015-01-07 08:25:37.000 007 33743.51 29.28 17088.57 88888.00 2015-01-07 08:25:38.000 007 33743.50 29.29 17088.52 88888.00 2015-01-07 08:25:39.000 007 33743.42 29.27 17088.52 88888.00 2015-01-07 08:25:40.000 007 33743.37 29.25 17088.51 37823.97 2015-01-07 08:25:41.000 007 33743.32 29.26 17088.51 88888.00 2015-01-07 08:25:42.000 007 33743.35 29.27 17088.54 88888.00 2015-01-07 08:25:43.000 007 33743.32 29.26 17088.54 88888.00 2015-01-07 08:25:44.000 007 33743.26 29.26 17088.56 88888.00 2015-01-07 08:25:45.000 007 33743.19 29.34 17088.57 37823.86 2015-01-07 08:25:46.000 007 33743.11 29.38 17088.54 88888.00 2015-01-07 08:25:47.000 007 33743.04 29.44 17088.60 88888.00 2015-01-07 08:25:48.000 007 33742.94 29.44 17088.59 88888.00 2015-01-07 08:25:49.000 007 33742.87 29.49 17088.58 88888.00 2015-01-07 08:25:50.000 007 33742.76 29.52 17088.57 37823.50 2015-01-07 08:25:51.000 007 33742.64 29.54 17088.57 88888.00 2015-01-07 08:25:52.000 007 33742.50 29.52 17088.59 88888.00 2015-01-07 08:25:53.000 007 33742.43 29.52 17088.59 88888.00 2015-01-07 08:25:54.000 007 33742.36 29.53 17088.57 88888.00 2015-01-07 08:25:55.000 007 33742.20 29.47 17088.61 37823.06 2015-01-07 08:25:56.000 007 33742.09 29.47 17088.60 88888.00 2015-01-07 08:25:57.000 007 33741.92 29.45 17088.62 88888.00 2015-01-07 08:25:58.000 007 33741.70 29.43 17088.64 88888.00 2015-01-07 08:25:59.000 007 33741.53 29.45 17088.66 88888.00 2015-01-07 08:26:00.000 007 33741.34 29.45 17088.69 37822.53 2015-01-07 08:26:01.000 007 33741.11 29.47 17088.67 88888.00 2015-01-07 08:26:02.000 007 33740.91 29.48 17088.66 88888.00 2015-01-07 08:26:03.000 007 33740.68 29.50 17088.65 88888.00 2015-01-07 08:26:04.000 007 33740.50 29.53 17088.66 88888.00 2015-01-07 08:26:05.000 007 33740.30 29.53 17088.65 37821.57 2015-01-07 08:26:06.000 007 33740.05 29.47 17088.70 88888.00 2015-01-07 08:26:07.000 007 33739.91 29.43 17088.76 88888.00 2015-01-07 08:26:08.000 007 33739.77 29.38 17088.76 88888.00 2015-01-07 08:26:09.000 007 33739.65 29.35 17088.77 88888.00 2015-01-07 08:26:10.000 007 33739.57 29.36 17088.76 37820.79 2015-01-07 08:26:11.000 007 33739.48 29.38 17088.70 88888.00 2015-01-07 08:26:12.000 007 33739.41 29.42 17088.74 88888.00 2015-01-07 08:26:13.000 007 33739.32 29.52 17088.75 88888.00 2015-01-07 08:26:14.000 007 33739.23 29.53 17088.76 88888.00 2015-01-07 08:26:15.000 007 33739.14 29.49 17088.74 37820.41 2015-01-07 08:26:16.000 007 33739.07 29.47 17088.76 88888.00 2015-01-07 08:26:17.000 007 33739.03 29.49 17088.78 88888.00 2015-01-07 08:26:18.000 007 33738.96 29.48 17088.78 88888.00 2015-01-07 08:26:19.000 007 33738.89 29.51 17088.80 88888.00 2015-01-07 08:26:20.000 007 33738.82 29.53 17088.85 37820.06 2015-01-07 08:26:21.000 007 33738.72 29.52 17088.84 88888.00 2015-01-07 08:26:22.000 007 33738.68 29.54 17088.85 88888.00 2015-01-07 08:26:23.000 007 33738.60 29.61 17088.89 88888.00 2015-01-07 08:26:24.000 007 33738.48 29.69 17088.91 88888.00 2015-01-07 08:26:25.000 007 33738.37 29.74 17088.91 37819.82 2015-01-07 08:26:26.000 007 33738.30 29.83 17088.92 88888.00 2015-01-07 08:26:27.000 007 33738.22 29.88 17088.91 88888.00 2015-01-07 08:26:28.000 007 33738.16 29.94 17088.95 88888.00 2015-01-07 08:26:29.000 007 33738.05 30.02 17088.94 88888.00 2015-01-07 08:26:30.000 007 33737.95 30.08 17088.95 37819.47 2015-01-07 08:26:31.000 007 33737.88 30.12 17088.94 88888.00 2015-01-07 08:26:32.000 007 33737.84 30.19 17088.98 88888.00 2015-01-07 08:26:33.000 007 33737.81 30.30 17088.99 88888.00 2015-01-07 08:26:34.000 007 33737.80 30.46 17089.02 88888.00 2015-01-07 08:26:35.000 007 33737.82 30.66 17089.01 37819.19 2015-01-07 08:26:36.000 007 33737.85 30.84 17089.03 88888.00 2015-01-07 08:26:37.000 007 33737.86 30.97 17089.05 88888.00 2015-01-07 08:26:38.000 007 33737.86 31.13 17089.07 88888.00 2015-01-07 08:26:39.000 007 33737.85 31.26 17089.12 88888.00 2015-01-07 08:26:40.000 007 33737.86 31.43 17089.14 37819.23 2015-01-07 08:26:41.000 007 33737.85 31.64 17089.12 88888.00 2015-01-07 08:26:42.000 007 33737.86 31.86 17089.09 88888.00 2015-01-07 08:26:43.000 007 33737.81 32.04 17089.09 88888.00 2015-01-07 08:26:44.000 007 33737.69 32.23 17089.15 88888.00 2015-01-07 08:26:45.000 007 33737.63 32.42 17089.13 37819.13 2015-01-07 08:26:46.000 007 33737.59 32.62 17089.12 88888.00 2015-01-07 08:26:47.000 007 33737.55 32.67 17089.14 88888.00 2015-01-07 08:26:48.000 007 33737.43 32.75 17089.13 88888.00 2015-01-07 08:26:49.000 007 33737.38 32.85 17089.14 88888.00 2015-01-07 08:26:50.000 007 33737.35 32.88 17089.18 37818.87 2015-01-07 08:26:51.000 007 33737.31 32.84 17089.19 88888.00 2015-01-07 08:26:52.000 007 33737.24 32.91 17089.16 88888.00 2015-01-07 08:26:53.000 007 33737.13 32.97 17089.15 88888.00 2015-01-07 08:26:54.000 007 33736.99 32.98 17089.14 88888.00 2015-01-07 08:26:55.000 007 33736.77 33.05 17089.13 37818.55 2015-01-07 08:26:56.000 007 33736.57 33.03 17089.15 88888.00 2015-01-07 08:26:57.000 007 33736.35 32.99 17089.15 88888.00 2015-01-07 08:26:58.000 007 33736.16 32.96 17089.14 88888.00 2015-01-07 08:26:59.000 007 33735.96 32.97 17089.15 88888.00 2015-01-07 08:27:00.000 007 33735.76 33.00 17089.18 37817.82 2015-01-07 08:27:01.000 007 33735.57 33.11 17089.18 88888.00 2015-01-07 08:27:02.000 007 33735.36 33.10 17089.19 88888.00 2015-01-07 08:27:03.000 007 33735.10 33.13 17089.21 88888.00 2015-01-07 08:27:04.000 007 33734.87 33.19 17089.21 88888.00 2015-01-07 08:27:05.000 007 33734.60 33.22 17089.19 37816.80 2015-01-07 08:27:06.000 007 33734.34 33.28 17089.22 88888.00 2015-01-07 08:27:07.000 007 33734.13 33.35 17089.22 88888.00 2015-01-07 08:27:08.000 007 33733.88 33.45 17089.22 88888.00 2015-01-07 08:27:09.000 007 33733.67 33.58 17089.24 88888.00 2015-01-07 08:27:10.000 007 33733.53 33.71 17089.31 37815.77 2015-01-07 08:27:11.000 007 33733.34 33.85 17089.32 88888.00 2015-01-07 08:27:12.000 007 33733.15 34.08 17089.30 88888.00 2015-01-07 08:27:13.000 007 33732.96 34.30 17089.31 88888.00 2015-01-07 08:27:14.000 007 33732.73 34.53 17089.33 88888.00 2015-01-07 08:27:15.000 007 33732.54 34.78 17089.30 37814.89 2015-01-07 08:27:16.000 007 33732.30 35.00 17089.30 88888.00 2015-01-07 08:27:17.000 007 33732.08 35.17 17089.31 88888.00 2015-01-07 08:27:18.000 007 33731.88 35.35 17089.32 88888.00 2015-01-07 08:27:19.000 007 33731.69 35.46 17089.36 88888.00 2015-01-07 08:27:20.000 007 33731.50 35.54 17089.35 37813.96 2015-01-07 08:27:21.000 007 33731.26 35.50 17089.33 88888.00 2015-01-07 08:27:22.000 007 33731.01 35.46 17089.33 88888.00 2015-01-07 08:27:23.000 007 33730.79 35.47 17089.35 88888.00 2015-01-07 08:27:24.000 007 33730.61 35.50 17089.39 88888.00 2015-01-07 08:27:25.000 007 33730.43 35.58 17089.40 37813.08 2015-01-07 08:27:26.000 007 33730.23 35.69 17089.44 88888.00 2015-01-07 08:27:27.000 007 33730.04 35.81 17089.46 88888.00 2015-01-07 08:27:28.000 007 33729.85 35.93 17089.50 88888.00 2015-01-07 08:27:29.000 007 33729.69 36.08 17089.53 88888.00 2015-01-07 08:27:30.000 007 33729.54 36.26 17089.51 37812.27 2015-01-07 08:27:31.000 007 33729.36 36.48 17089.55 88888.00 2015-01-07 08:27:32.000 007 33729.21 36.69 17089.59 88888.00 2015-01-07 08:27:33.000 007 33729.04 36.96 17089.60 88888.00 2015-01-07 08:27:34.000 007 33728.89 37.31 17089.63 88888.00 2015-01-07 08:27:35.000 007 33728.69 37.73 17089.66 37811.61 2015-01-07 08:27:36.000 007 33728.51 38.12 17089.72 88888.00 2015-01-07 08:27:37.000 007 33728.33 38.51 17089.70 88888.00 2015-01-07 08:27:38.000 007 33728.10 38.81 17089.70 88888.00 2015-01-07 08:27:39.000 007 33727.89 39.06 17089.73 88888.00 2015-01-07 08:27:40.000 007 33727.74 39.27 17089.74 37810.78 2015-01-07 08:27:41.000 007 33727.59 39.44 17089.77 88888.00 2015-01-07 08:27:42.000 007 33727.48 39.57 17089.79 88888.00 2015-01-07 08:27:43.000 007 33727.33 39.72 17089.82 88888.00 2015-01-07 08:27:44.000 007 33727.18 39.93 17089.83 88888.00 2015-01-07 08:27:45.000 007 33727.04 40.14 17089.84 37810.09 2015-01-07 08:27:46.000 007 33726.89 40.46 17089.84 88888.00 2015-01-07 08:27:47.000 007 33726.75 40.78 17089.86 88888.00 2015-01-07 08:27:48.000 007 33726.51 41.11 17089.88 88888.00 2015-01-07 08:27:49.000 007 33726.32 41.41 17089.90 88888.00 2015-01-07 08:27:50.000 007 33726.11 41.66 17089.90 37809.47 2015-01-07 08:27:51.000 007 33725.89 41.83 17089.94 88888.00 2015-01-07 08:27:52.000 007 33725.70 41.99 17089.98 88888.00 2015-01-07 08:27:53.000 007 33725.53 42.16 17089.98 88888.00 2015-01-07 08:27:54.000 007 33725.31 42.30 17090.05 88888.00 2015-01-07 08:27:55.000 007 33725.08 42.44 17090.02 37808.55 2015-01-07 08:27:56.000 007 33724.83 42.60 17090.00 88888.00 2015-01-07 08:27:57.000 007 33724.58 42.78 17090.00 88888.00 2015-01-07 08:27:58.000 007 33724.40 42.96 17090.01 88888.00 2015-01-07 08:27:59.000 007 33724.22 43.10 17090.07 88888.00 2015-01-07 08:28:00.000 007 33724.06 43.26 17090.09 37807.69 2015-01-07 08:28:01.000 007 33723.90 43.40 17090.04 88888.00 2015-01-07 08:28:02.000 007 33723.70 43.50 17090.05 88888.00 2015-01-07 08:28:03.000 007 33723.47 43.57 17090.06 88888.00 2015-01-07 08:28:04.000 007 33723.27 43.65 17090.10 88888.00 2015-01-07 08:28:05.000 007 33723.09 43.80 17090.12 37806.81 2015-01-07 08:28:06.000 007 33722.91 43.87 17090.15 88888.00 2015-01-07 08:28:07.000 007 33722.68 43.92 17090.14 88888.00 2015-01-07 08:28:08.000 007 33722.49 43.91 17090.14 88888.00 2015-01-07 08:28:09.000 007 33722.28 43.82 17090.15 88888.00 2015-01-07 08:28:10.000 007 33722.14 43.65 17090.18 37805.95 2015-01-07 08:28:11.000 007 33722.04 43.52 17090.18 88888.00 2015-01-07 08:28:12.000 007 33722.01 43.30 17090.20 88888.00 2015-01-07 08:28:13.000 007 33721.96 43.00 17090.23 88888.00 2015-01-07 08:28:14.000 007 33721.97 42.63 17090.20 88888.00 2015-01-07 08:28:15.000 007 33722.03 42.35 17090.21 37805.47 2015-01-07 08:28:16.000 007 33722.18 42.08 17090.21 88888.00 2015-01-07 08:28:17.000 007 33722.32 41.84 17090.20 88888.00 2015-01-07 08:28:18.000 007 33722.45 41.66 17090.17 88888.00 2015-01-07 08:28:19.000 007 33722.48 41.49 17090.17 88888.00 2015-01-07 08:28:20.000 007 33722.52 41.47 17090.23 37805.82 2015-01-07 08:28:21.000 007 33722.54 41.44 17090.22 88888.00 2015-01-07 08:28:22.000 007 33722.50 41.35 17090.21 88888.00 2015-01-07 08:28:23.000 007 33722.44 41.25 17090.22 88888.00 2015-01-07 08:28:24.000 007 33722.46 41.22 17090.22 88888.00 2015-01-07 08:28:25.000 007 33722.44 41.23 17090.24 37806.02 2015-01-07 08:28:26.000 007 33722.42 41.34 17090.24 88888.00 2015-01-07 08:28:27.000 007 33722.41 41.39 17090.27 88888.00 2015-01-07 08:28:28.000 007 33722.35 41.47 17090.28 88888.00 2015-01-07 08:28:29.000 007 33722.29 41.55 17090.35 88888.00 2015-01-07 08:28:30.000 007 33722.22 41.53 17090.38 37805.91 2015-01-07 08:28:31.000 007 33722.16 41.52 17090.39 88888.00 2015-01-07 08:28:32.000 007 33722.11 41.55 17090.40 88888.00 2015-01-07 08:28:33.000 007 33722.08 41.65 17090.46 88888.00 2015-01-07 08:28:34.000 007 33722.06 41.92 17090.48 88888.00 2015-01-07 08:28:35.000 007 33722.03 42.17 17090.50 37805.76 2015-01-07 08:28:36.000 007 33721.91 42.42 17090.50 88888.00 2015-01-07 08:28:37.000 007 33721.77 42.66 17090.49 88888.00 2015-01-07 08:28:38.000 007 33721.70 42.95 17090.53 88888.00 2015-01-07 08:28:39.000 007 33721.65 43.26 17090.61 88888.00 2015-01-07 08:28:40.000 007 33721.58 43.57 17090.65 37805.43 2015-01-07 08:28:41.000 007 33721.52 43.86 17090.68 88888.00 2015-01-07 08:28:42.000 007 33721.46 44.12 17090.69 88888.00 2015-01-07 08:28:43.000 007 33721.37 44.29 17090.70 88888.00 2015-01-07 08:28:44.000 007 33721.25 44.33 17090.70 88888.00 2015-01-07 08:28:45.000 007 33721.15 44.37 17090.70 37805.26 2015-01-07 08:28:46.000 007 33721.03 44.43 17090.70 88888.00 2015-01-07 08:28:47.000 007 33720.85 44.55 17090.70 88888.00 2015-01-07 08:28:48.000 007 33720.68 44.72 17090.71 88888.00 2015-01-07 08:28:49.000 007 33720.48 44.90 17090.74 88888.00 2015-01-07 08:28:50.000 007 33720.28 45.09 17090.80 37804.66 2015-01-07 08:28:51.000 007 33720.08 45.25 17090.81 88888.00 2015-01-07 08:28:52.000 007 33719.84 45.41 17090.81 88888.00 2015-01-07 08:28:53.000 007 33719.62 45.56 17090.83 88888.00 2015-01-07 08:28:54.000 007 33719.43 45.72 17090.86 88888.00 2015-01-07 08:28:55.000 007 33719.21 45.80 17090.89 37803.72 2015-01-07 08:28:56.000 007 33719.01 45.83 17090.91 88888.00 2015-01-07 08:28:57.000 007 33718.86 45.89 17090.91 88888.00 2015-01-07 08:28:58.000 007 33718.75 45.95 17090.91 88888.00 2015-01-07 08:28:59.000 007 33718.60 46.03 17090.91 88888.00 2015-01-07 08:29:00.000 007 33718.49 46.03 17090.90 37803.02 2015-01-07 08:29:01.000 007 33718.39 45.98 17090.90 88888.00 2015-01-07 08:29:02.000 007 33718.34 45.98 17090.89 88888.00 2015-01-07 08:29:03.000 007 33718.26 45.96 17090.90 88888.00 2015-01-07 08:29:04.000 007 33718.13 45.86 17090.90 88888.00 2015-01-07 08:29:05.000 007 33718.06 45.76 17090.89 37802.56 2015-01-07 08:29:06.000 007 33717.98 45.69 17090.89 88888.00 2015-01-07 08:29:07.000 007 33717.89 45.50 17090.82 88888.00 2015-01-07 08:29:08.000 007 33717.72 45.27 17090.82 88888.00 2015-01-07 08:29:09.000 007 33717.55 44.96 17090.83 88888.00 2015-01-07 08:29:10.000 007 33717.40 44.64 17090.84 37802.06 2015-01-07 08:29:11.000 007 33717.22 44.28 17090.88 88888.00 2015-01-07 08:29:12.000 007 33717.07 43.97 17090.90 88888.00 2015-01-07 08:29:13.000 007 33716.94 43.70 17090.87 88888.00 2015-01-07 08:29:14.000 007 33716.79 43.51 17090.87 88888.00 2015-01-07 08:29:15.000 007 33716.62 43.39 17090.87 37801.36 2015-01-07 08:29:16.000 007 33716.45 43.21 17090.88 88888.00 2015-01-07 08:29:17.000 007 33716.25 43.03 17090.84 88888.00 2015-01-07 08:29:18.000 007 33716.06 42.89 17090.85 88888.00 2015-01-07 08:29:19.000 007 33715.91 42.79 17090.87 88888.00 2015-01-07 08:29:20.000 007 33715.75 42.73 17090.93 37800.68 2015-01-07 08:29:21.000 007 33715.57 42.72 17090.97 88888.00 2015-01-07 08:29:22.000 007 33715.39 42.72 17090.96 88888.00 2015-01-07 08:29:23.000 007 33715.11 42.81 17090.97 88888.00 2015-01-07 08:29:24.000 007 33714.81 42.93 17090.99 88888.00 2015-01-07 08:29:25.000 007 33714.52 43.07 17091.04 37799.70 2015-01-07 08:29:26.000 007 33714.24 43.28 17091.09 88888.00 2015-01-07 08:29:27.000 007 33713.92 43.45 17091.11 88888.00 2015-01-07 08:29:28.000 007 33713.61 43.69 17091.14 88888.00 2015-01-07 08:29:29.000 007 33713.26 44.06 17091.13 88888.00 2015-01-07 08:29:30.000 007 33712.91 44.42 17091.13 37798.51 2015-01-07 08:29:31.000 007 33712.55 44.78 17091.19 88888.00 2015-01-07 08:29:32.000 007 33712.15 45.20 17091.31 88888.00 2015-01-07 08:29:33.000 007 33711.77 45.58 17091.38 88888.00 2015-01-07 08:29:34.000 007 33711.44 45.96 17091.46 88888.00 2015-01-07 08:29:35.000 007 33711.14 46.30 17091.50 37797.00 2015-01-07 08:29:36.000 007 33710.83 46.57 17091.55 88888.00 2015-01-07 08:29:37.000 007 33710.56 46.79 17091.62 88888.00 2015-01-07 08:29:38.000 007 33710.41 46.97 17091.68 88888.00 2015-01-07 08:29:39.000 007 33710.32 47.04 17091.74 88888.00 2015-01-07 08:29:40.000 007 33710.31 47.06 17091.79 37795.86 2015-01-07 08:29:41.000 007 33710.53 47.03 17091.81 88888.00 2015-01-07 08:29:42.000 007 33710.93 47.06 17091.82 88888.00 2015-01-07 08:29:43.000 007 33711.46 46.98 17091.79 88888.00 2015-01-07 08:29:44.000 007 33711.93 46.76 17091.79 88888.00 2015-01-07 08:29:45.000 007 33712.25 46.31 17091.78 37796.67 2015-01-07 08:29:46.000 007 33712.51 45.76 17091.78 88888.00 2015-01-07 08:29:47.000 007 33712.82 45.18 17091.77 88888.00 2015-01-07 08:29:48.000 007 33713.27 44.63 17091.76 88888.00 2015-01-07 08:29:49.000 007 33713.81 44.24 17091.76 88888.00 2015-01-07 08:29:50.000 007 33714.34 43.90 17091.74 37798.26 2015-01-07 08:29:51.000 007 33714.72 43.69 17091.73 88888.00 2015-01-07 08:29:52.000 007 33714.93 43.47 17091.75 88888.00 2015-01-07 08:29:53.000 007 33714.95 43.34 17091.76 88888.00 2015-01-07 08:29:54.000 007 33714.89 43.36 17091.77 88888.00 2015-01-07 08:29:55.000 007 33714.83 43.56 17091.82 37799.93 2015-01-07 08:29:56.000 007 33714.79 43.80 17091.88 88888.00 2015-01-07 08:29:57.000 007 33714.79 44.05 17091.89 88888.00 2015-01-07 08:29:58.000 007 33714.75 44.31 17091.89 88888.00 2015-01-07 08:29:59.000 007 33714.71 44.63 17091.92 88888.00 2015-01-07 08:30:00.000 007 33714.72 44.99 17091.95 37799.82 2015-01-07 08:30:01.000 007 33714.71 45.39 17091.95 88888.00 2015-01-07 08:30:02.000 007 33714.71 45.74 17091.96 88888.00 2015-01-07 08:30:03.000 007 33714.65 46.00 17091.92 88888.00 2015-01-07 08:30:04.000 007 33714.60 46.28 17091.93 88888.00 2015-01-07 08:30:05.000 007 33714.51 46.34 17091.94 37799.81 2015-01-07 08:30:06.000 007 33714.44 46.28 17091.93 88888.00 2015-01-07 08:30:07.000 007 33714.31 46.12 17091.92 88888.00 2015-01-07 08:30:08.000 007 33714.13 45.89 17091.88 88888.00 2015-01-07 08:30:09.000 007 33713.96 45.64 17091.86 88888.00 2015-01-07 08:30:10.000 007 33713.67 45.31 17091.85 37799.31 2015-01-07 08:30:11.000 007 33713.39 44.91 17091.85 88888.00 2015-01-07 08:30:12.000 007 33713.09 44.53 17091.87 88888.00 2015-01-07 08:30:13.000 007 33712.78 44.06 17091.86 88888.00 2015-01-07 08:30:14.000 007 33712.49 43.50 17091.83 88888.00 2015-01-07 08:30:15.000 007 33712.18 42.98 17091.82 37798.14 2015-01-07 08:30:16.000 007 33711.91 42.46 17091.81 88888.00 2015-01-07 08:30:17.000 007 33711.65 41.89 17091.83 88888.00 2015-01-07 08:30:18.000 007 33711.41 41.31 17091.83 88888.00 2015-01-07 08:30:19.000 007 33711.20 40.79 17091.83 88888.00 2015-01-07 08:30:20.000 007 33711.11 40.26 17091.79 37796.82 2015-01-07 08:30:21.000 007 33710.97 39.80 17091.83 88888.00 2015-01-07 08:30:22.000 007 33710.82 39.37 17091.82 88888.00 2015-01-07 08:30:23.000 007 33710.69 38.92 17091.90 88888.00 2015-01-07 08:30:24.000 007 33710.60 38.55 17091.90 88888.00 2015-01-07 08:30:25.000 007 33710.51 38.12 17091.93 37796.24 2015-01-07 08:30:26.000 007 33710.39 37.71 17091.99 88888.00 2015-01-07 08:30:27.000 007 33710.27 37.30 17092.01 88888.00 2015-01-07 08:30:28.000 007 33710.18 36.94 17092.06 88888.00 2015-01-07 08:30:29.000 007 33710.10 36.56 17092.07 88888.00 2015-01-07 08:30:30.000 007 33710.07 36.15 17092.09 37795.78 2015-01-07 08:30:31.000 007 33710.06 35.73 17092.10 88888.00 2015-01-07 08:30:32.000 007 33710.05 35.41 17092.10 88888.00 2015-01-07 08:30:33.000 007 33710.06 35.10 17092.06 88888.00 2015-01-07 08:30:34.000 007 33710.13 34.82 17092.07 88888.00 2015-01-07 08:30:35.000 007 33710.18 34.55 17092.05 37795.69 2015-01-07 08:30:36.000 007 33710.28 34.29 17092.10 88888.00 2015-01-07 08:30:37.000 007 33710.31 34.05 17092.19 88888.00 2015-01-07 08:30:38.000 007 33710.37 33.84 17092.20 88888.00 2015-01-07 08:30:39.000 007 33710.39 33.61 17092.26 88888.00 2015-01-07 08:30:40.000 007 33710.42 33.39 17092.24 37795.98 2015-01-07 08:30:41.000 007 33710.45 33.21 17092.25 88888.00 2015-01-07 08:30:42.000 007 33710.49 33.04 17092.28 88888.00 2015-01-07 08:30:43.000 007 33710.52 32.89 17092.33 88888.00 2015-01-07 08:30:44.000 007 33710.58 32.77 17092.32 88888.00 2015-01-07 08:30:45.000 007 33710.62 32.62 17092.34 37796.21 2015-01-07 08:30:46.000 007 33710.63 32.52 17092.37 88888.00 2015-01-07 08:30:47.000 007 33710.56 32.50 17092.41 88888.00 2015-01-07 08:30:48.000 007 33710.48 32.38 17092.45 88888.00 2015-01-07 08:30:49.000 007 33710.35 32.38 17092.49 88888.00 2015-01-07 08:30:50.000 007 33710.18 32.41 17092.52 37796.27 2015-01-07 08:30:51.000 007 33709.94 32.50 17092.57 88888.00 2015-01-07 08:30:52.000 007 33709.65 32.58 17092.60 88888.00 2015-01-07 08:30:53.000 007 33709.34 32.71 17092.65 88888.00 2015-01-07 08:30:54.000 007 33709.08 32.83 17092.70 88888.00 2015-01-07 08:30:55.000 007 33708.78 33.04 17092.76 37795.46 2015-01-07 08:30:56.000 007 33708.47 33.28 17092.81 88888.00 2015-01-07 08:30:57.000 007 33708.15 33.51 17092.88 88888.00 2015-01-07 08:30:58.000 007 33707.85 33.76 17092.97 88888.00 2015-01-07 08:30:59.000 007 33707.59 34.01 17093.00 88888.00 2015-01-07 08:31:00.000 007 33707.37 34.22 17093.06 37794.17 2015-01-07 08:31:01.000 007 33707.16 34.43 17093.09 88888.00 2015-01-07 08:31:02.000 007 33707.02 34.62 17093.11 88888.00 2015-01-07 08:31:03.000 007 33706.89 34.76 17093.20 88888.00 2015-01-07 08:31:04.000 007 33706.83 34.92 17093.27 88888.00 2015-01-07 08:31:05.000 007 33706.70 35.12 17093.28 37793.32 2015-01-07 08:31:06.000 007 33706.56 35.34 17093.32 88888.00 2015-01-07 08:31:07.000 007 33706.47 35.52 17093.33 88888.00 2015-01-07 08:31:08.000 007 33706.33 35.73 17093.37 88888.00 2015-01-07 08:31:09.000 007 33706.22 35.86 17093.37 88888.00 2015-01-07 08:31:10.000 007 33706.10 35.98 17093.44 37792.98 2015-01-07 08:31:11.000 007 33705.97 36.05 17093.47 88888.00 2015-01-07 08:31:12.000 007 33705.90 36.19 17093.52 88888.00 2015-01-07 08:31:13.000 007 33705.75 36.29 17093.53 88888.00 2015-01-07 08:31:14.000 007 33705.58 36.36 17093.54 88888.00 2015-01-07 08:31:15.000 007 33705.40 36.43 17093.57 37792.41 2015-01-07 08:31:16.000 007 33705.23 36.53 17093.63 88888.00 2015-01-07 08:31:17.000 007 33705.10 36.62 17093.64 88888.00 2015-01-07 08:31:18.000 007 33704.99 36.68 17093.69 88888.00 2015-01-07 08:31:19.000 007 33704.82 36.74 17093.69 88888.00 2015-01-07 08:31:20.000 007 33704.74 36.82 17093.76 37791.93 2015-01-07 08:31:21.000 007 33704.66 36.86 17093.78 88888.00 2015-01-07 08:31:22.000 007 33704.56 36.89 17093.80 88888.00 2015-01-07 08:31:23.000 007 33704.47 36.90 17093.83 88888.00 2015-01-07 08:31:24.000 007 33704.45 36.96 17093.90 88888.00 2015-01-07 08:31:25.000 007 33704.36 36.99 17093.95 37791.49 2015-01-07 08:31:26.000 007 33704.30 37.08 17093.96 88888.00 2015-01-07 08:31:27.000 007 33704.21 37.17 17094.00 88888.00 2015-01-07 08:31:28.000 007 33704.09 37.29 17093.99 88888.00 2015-01-07 08:31:29.000 007 33703.98 37.48 17094.00 88888.00 2015-01-07 08:31:30.000 007 33703.81 37.71 17094.01 37791.23 2015-01-07 08:31:31.000 007 33703.67 37.91 17094.03 88888.00 2015-01-07 08:31:32.000 007 33703.45 38.24 17094.08 88888.00 2015-01-07 08:31:33.000 007 33703.20 38.57 17094.13 88888.00 2015-01-07 08:31:34.000 007 33702.95 38.84 17094.20 88888.00 2015-01-07 08:31:35.000 007 33702.64 39.12 17094.25 37790.53 2015-01-07 08:31:36.000 007 33702.32 39.38 17094.33 88888.00 2015-01-07 08:31:37.000 007 33701.99 39.69 17094.39 88888.00 2015-01-07 08:31:38.000 007 33701.66 39.97 17094.43 88888.00 2015-01-07 08:31:39.000 007 33701.35 40.27 17094.43 88888.00 2015-01-07 08:31:40.000 007 33701.07 40.54 17094.50 37789.32 2015-01-07 08:31:41.000 007 33700.83 40.84 17094.54 88888.00 2015-01-07 08:31:42.000 007 33700.58 41.15 17094.59 88888.00 2015-01-07 08:31:43.000 007 33700.36 41.45 17094.62 88888.00 2015-01-07 08:31:44.000 007 33700.16 41.73 17094.62 88888.00 2015-01-07 08:31:45.000 007 33699.98 42.04 17094.62 37788.16 2015-01-07 08:31:46.000 007 33699.82 42.33 17094.66 88888.00 2015-01-07 08:31:47.000 007 33699.61 42.65 17094.70 88888.00 2015-01-07 08:31:48.000 007 33699.39 42.92 17094.73 88888.00 2015-01-07 08:31:49.000 007 33699.19 43.15 17094.78 88888.00 2015-01-07 08:31:50.000 007 33699.00 43.38 17094.79 37787.47 2015-01-07 08:31:51.000 007 33698.80 43.62 17094.81 88888.00 2015-01-07 08:31:52.000 007 33698.57 43.89 17094.82 88888.00 2015-01-07 08:31:53.000 007 33698.31 44.11 17094.85 88888.00 2015-01-07 08:31:54.000 007 33698.08 44.34 17094.91 88888.00 2015-01-07 08:31:55.000 007 33697.80 44.56 17094.93 37786.48 2015-01-07 08:31:56.000 007 33697.56 44.79 17094.96 88888.00 2015-01-07 08:31:57.000 007 33697.33 45.01 17095.01 88888.00 2015-01-07 08:31:58.000 007 33697.07 45.21 17095.05 88888.00 2015-01-07 08:31:59.000 007 33696.78 45.41 17095.07 88888.00 2015-01-07 08:32:00.000 007 33696.53 45.61 17095.10 37785.47 2015-01-07 08:32:01.000 007 33696.28 45.78 17095.11 88888.00 2015-01-07 08:32:02.000 007 33696.02 45.98 17095.16 88888.00 2015-01-07 08:32:03.000 007 33695.74 46.16 17095.20 88888.00 2015-01-07 08:32:04.000 007 33695.49 46.28 17095.25 88888.00 2015-01-07 08:32:05.000 007 33695.25 46.42 17095.29 37784.46 2015-01-07 08:32:06.000 007 33695.08 46.50 17095.31 88888.00 2015-01-07 08:32:07.000 007 33694.91 46.54 17095.32 88888.00 2015-01-07 08:32:08.000 007 33694.80 46.61 17095.30 88888.00 2015-01-07 08:32:09.000 007 33694.74 46.69 17095.33 88888.00 2015-01-07 08:32:10.000 007 33694.66 46.78 17095.34 37783.55 2015-01-07 08:32:11.000 007 33694.64 46.98 17095.37 88888.00 2015-01-07 08:32:12.000 007 33694.56 47.12 17095.37 88888.00 2015-01-07 08:32:13.000 007 33694.58 47.27 17095.38 88888.00 2015-01-07 08:32:14.000 007 33694.55 47.46 17095.43 88888.00 2015-01-07 08:32:15.000 007 33694.54 47.61 17095.47 37783.29 2015-01-07 08:32:16.000 007 33694.55 47.76 17095.48 88888.00 2015-01-07 08:32:17.000 007 33694.51 47.98 17095.49 88888.00 2015-01-07 08:32:18.000 007 33694.50 48.13 17095.48 88888.00 2015-01-07 08:32:19.000 007 33694.51 48.28 17095.48 88888.00 2015-01-07 08:32:20.000 007 33694.48 48.42 17095.51 37783.30 2015-01-07 08:32:21.000 007 33694.42 48.58 17095.50 88888.00 2015-01-07 08:32:22.000 007 33694.43 48.76 17095.49 88888.00 2015-01-07 08:32:23.000 007 33694.40 48.89 17095.50 88888.00 2015-01-07 08:32:24.000 007 33694.39 49.02 17095.52 88888.00 2015-01-07 08:32:25.000 007 33694.34 49.16 17095.52 37783.22 2015-01-07 08:32:26.000 007 33694.31 49.24 17095.53 88888.00 2015-01-07 08:32:27.000 007 33694.28 49.33 17095.55 88888.00 2015-01-07 08:32:28.000 007 33694.24 49.41 17095.56 88888.00 2015-01-07 08:32:29.000 007 33694.20 49.47 17095.59 88888.00 2015-01-07 08:32:30.000 007 33694.16 49.54 17095.57 37783.07 2015-01-07 08:32:31.000 007 33694.10 49.55 17095.53 88888.00 2015-01-07 08:32:32.000 007 33694.04 49.59 17095.54 88888.00 2015-01-07 08:32:33.000 007 33694.00 49.64 17095.54 88888.00 2015-01-07 08:32:34.000 007 33694.01 49.65 17095.57 88888.00 2015-01-07 08:32:35.000 007 33694.04 49.64 17095.57 37782.94 2015-01-07 08:32:36.000 007 33694.04 49.59 17095.56 88888.00 2015-01-07 08:32:37.000 007 33694.08 49.51 17095.60 88888.00 2015-01-07 08:32:38.000 007 33694.09 49.47 17095.59 88888.00 2015-01-07 08:32:39.000 007 33694.12 49.43 17095.59 88888.00 2015-01-07 08:32:40.000 007 33694.12 49.35 17095.58 37782.84 2015-01-07 08:32:41.000 007 33694.14 49.26 17095.57 88888.00 2015-01-07 08:32:42.000 007 33694.15 49.15 17095.58 88888.00 2015-01-07 08:32:43.000 007 33694.13 49.01 17095.56 88888.00 2015-01-07 08:32:44.000 007 33694.18 48.90 17095.56 88888.00 2015-01-07 08:32:45.000 007 33694.24 48.80 17095.56 37783.04 2015-01-07 08:32:46.000 007 33694.28 48.68 17095.52 88888.00 2015-01-07 08:32:47.000 007 33694.30 48.60 17095.51 88888.00 2015-01-07 08:32:48.000 007 33694.34 48.47 17095.55 88888.00 2015-01-07 08:32:49.000 007 33694.39 48.40 17095.56 88888.00 2015-01-07 08:32:50.000 007 33694.39 48.32 17095.53 37783.17 2015-01-07 08:32:51.000 007 33694.39 48.23 17095.55 88888.00 2015-01-07 08:32:52.000 007 33694.42 48.15 17095.54 88888.00 2015-01-07 08:32:53.000 007 33694.46 48.07 17095.58 88888.00 2015-01-07 08:32:54.000 007 33694.47 47.99 17095.61 88888.00 2015-01-07 08:32:55.000 007 33694.49 47.88 17095.59 37783.22 2015-01-07 08:32:56.000 007 33694.53 47.82 17095.58 88888.00 2015-01-07 08:32:57.000 007 33694.56 47.73 17095.57 88888.00 2015-01-07 08:32:58.000 007 33694.62 47.67 17095.58 88888.00 2015-01-07 08:32:59.000 007 33694.65 47.57 17095.54 88888.00 2015-01-07 08:33:00.000 007 33694.72 47.51 17095.56 37783.40 2015-01-07 08:33:01.000 007 33694.78 47.44 17095.55 88888.00 2015-01-07 08:33:02.000 007 33694.88 47.36 17095.55 88888.00 2015-01-07 08:33:03.000 007 33694.98 47.31 17095.56 88888.00 2015-01-07 08:33:04.000 007 33695.18 47.24 17095.59 88888.00 2015-01-07 08:33:05.000 007 33695.35 47.23 17095.60 37783.70 2015-01-07 08:33:06.000 007 33695.53 47.29 17095.60 88888.00 2015-01-07 08:33:07.000 007 33695.69 47.31 17095.59 88888.00 2015-01-07 08:33:08.000 007 33695.88 47.36 17095.59 88888.00 2015-01-07 08:33:09.000 007 33696.10 47.43 17095.60 88888.00 2015-01-07 08:33:10.000 007 33696.31 47.51 17095.59 37784.49 2015-01-07 08:33:11.000 007 33696.49 47.60 17095.58 88888.00 2015-01-07 08:33:12.000 007 33696.67 47.67 17095.56 88888.00 2015-01-07 08:33:13.000 007 33696.81 47.69 17095.58 88888.00 2015-01-07 08:33:14.000 007 33696.93 47.71 17095.55 88888.00 2015-01-07 08:33:15.000 007 33697.05 47.72 17095.52 37785.27 2015-01-07 08:33:16.000 007 33697.17 47.74 17095.53 88888.00 2015-01-07 08:33:17.000 007 33697.26 47.76 17095.54 88888.00 2015-01-07 08:33:18.000 007 33697.33 47.76 17095.53 88888.00 2015-01-07 08:33:19.000 007 33697.40 47.68 17095.53 88888.00 2015-01-07 08:33:20.000 007 33697.49 47.64 17095.52 37785.81 2015-01-07 08:33:21.000 007 33697.59 47.58 17095.50 88888.00 2015-01-07 08:33:22.000 007 33697.68 47.52 17095.53 88888.00 2015-01-07 08:33:23.000 007 33697.76 47.43 17095.55 88888.00 2015-01-07 08:33:24.000 007 33697.85 47.32 17095.55 88888.00 2015-01-07 08:33:25.000 007 33697.97 47.22 17095.53 37786.20 2015-01-07 08:33:26.000 007 33698.05 47.16 17095.50 88888.00 2015-01-07 08:33:27.000 007 33698.15 47.04 17095.46 88888.00 2015-01-07 08:33:28.000 007 33698.26 46.88 17095.42 88888.00 2015-01-07 08:33:29.000 007 33698.37 46.74 17095.40 88888.00 2015-01-07 08:33:30.000 007 33698.48 46.60 17095.35 37786.56 2015-01-07 08:33:31.000 007 33698.54 46.43 17095.33 88888.00 2015-01-07 08:33:32.000 007 33698.60 46.28 17095.35 88888.00 2015-01-07 08:33:33.000 007 33698.68 46.13 17095.33 88888.00 2015-01-07 08:33:34.000 007 33698.75 45.95 17095.27 88888.00 2015-01-07 08:33:35.000 007 33698.86 45.78 17095.25 37787.00 2015-01-07 08:33:36.000 007 33698.93 45.58 17095.30 88888.00 2015-01-07 08:33:37.000 007 33698.96 45.39 17095.28 88888.00 2015-01-07 08:33:38.000 007 33699.00 45.18 17095.29 88888.00 2015-01-07 08:33:39.000 007 33699.02 44.93 17095.30 88888.00 2015-01-07 08:33:40.000 007 33699.09 44.75 17095.24 37787.22 2015-01-07 08:33:41.000 007 33699.18 44.53 17095.21 88888.00 2015-01-07 08:33:42.000 007 33699.22 44.33 17095.18 88888.00 2015-01-07 08:33:43.000 007 33699.28 44.15 17095.21 88888.00 2015-01-07 08:33:44.000 007 33699.33 43.96 17095.21 88888.00 2015-01-07 08:33:45.000 007 33699.41 43.75 17095.20 37787.47 2015-01-07 08:33:46.000 007 33699.50 43.57 17095.20 88888.00 2015-01-07 08:33:47.000 007 33699.58 43.37 17095.18 88888.00 2015-01-07 08:33:48.000 007 33699.65 43.17 17095.19 88888.00 2015-01-07 08:33:49.000 007 33699.69 42.98 17095.19 88888.00 2015-01-07 08:33:50.000 007 33699.73 42.82 17095.16 37787.76 2015-01-07 08:33:51.000 007 33699.80 42.63 17095.17 88888.00 2015-01-07 08:33:52.000 007 33699.84 42.40 17095.16 88888.00 2015-01-07 08:33:53.000 007 33699.90 42.20 17095.16 88888.00 2015-01-07 08:33:54.000 007 33699.97 42.00 17095.19 88888.00 2015-01-07 08:33:55.000 007 33700.01 41.84 17095.19 37787.97 2015-01-07 08:33:56.000 007 33700.10 41.66 17095.15 88888.00 2015-01-07 08:33:57.000 007 33700.15 41.47 17095.19 88888.00 2015-01-07 08:33:58.000 007 33700.21 41.30 17095.20 88888.00 2015-01-07 08:33:59.000 007 33700.22 41.06 17095.17 88888.00 2015-01-07 08:34:00.000 007 33700.28 40.89 17095.17 37788.21 2015-01-07 08:34:01.000 007 33700.26 40.66 17095.13 88888.00 2015-01-07 08:34:02.000 007 33700.33 40.46 17095.11 88888.00 2015-01-07 08:34:03.000 007 33700.39 40.22 17095.11 88888.00 2015-01-07 08:34:04.000 007 33700.41 40.01 17095.09 88888.00 2015-01-07 08:34:05.000 007 33700.43 39.77 17095.08 37788.34 2015-01-07 08:34:06.000 007 33700.44 39.56 17095.08 88888.00 2015-01-07 08:34:07.000 007 33700.51 39.33 17095.08 88888.00 2015-01-07 08:34:08.000 007 33700.58 39.17 17095.10 88888.00 2015-01-07 08:34:09.000 007 33700.63 39.01 17095.14 88888.00 2015-01-07 08:34:10.000 007 33700.68 38.82 17095.08 37788.54 2015-01-07 08:34:11.000 007 33700.69 38.66 17095.10 88888.00 2015-01-07 08:34:12.000 007 33700.74 38.50 17095.10 88888.00 2015-01-07 08:34:13.000 007 33700.78 38.33 17095.09 88888.00 2015-01-07 08:34:14.000 007 33700.81 38.18 17095.10 88888.00 2015-01-07 08:34:15.000 007 33700.83 38.02 17095.08 37788.73 2015-01-07 08:34:16.000 007 33700.90 37.86 17095.07 88888.00 2015-01-07 08:34:17.000 007 33700.95 37.70 17095.10 88888.00 2015-01-07 08:34:18.000 007 33700.97 37.56 17095.10 88888.00 2015-01-07 08:34:19.000 007 33701.03 37.40 17095.11 88888.00 2015-01-07 08:34:20.000 007 33700.99 37.26 17095.13 37788.89 2015-01-07 08:34:21.000 007 33700.98 37.13 17095.16 88888.00 2015-01-07 08:34:22.000 007 33701.00 36.98 17095.15 88888.00 2015-01-07 08:34:23.000 007 33701.01 36.91 17095.15 88888.00 2015-01-07 08:34:24.000 007 33701.06 36.83 17095.19 88888.00 2015-01-07 08:34:25.000 007 33701.09 36.75 17095.14 37789.01 2015-01-07 08:34:26.000 007 33701.09 36.65 17095.14 88888.00 2015-01-07 08:34:27.000 007 33701.09 36.61 17095.18 88888.00 2015-01-07 08:34:28.000 007 33701.14 36.55 17095.19 88888.00 2015-01-07 08:34:29.000 007 33701.18 36.52 17095.18 88888.00 2015-01-07 08:34:30.000 007 33701.21 36.49 17095.17 37789.08 2015-01-07 08:34:31.000 007 33701.23 36.43 17095.20 88888.00 2015-01-07 08:34:32.000 007 33701.27 36.42 17095.23 88888.00 2015-01-07 08:34:33.000 007 33701.32 36.45 17095.23 88888.00 2015-01-07 08:34:34.000 007 33701.37 36.40 17095.24 88888.00 2015-01-07 08:34:35.000 007 33701.42 36.37 17095.23 37789.29 2015-01-07 08:34:36.000 007 33701.45 36.35 17095.21 88888.00 2015-01-07 08:34:37.000 007 33701.48 36.30 17095.21 88888.00 2015-01-07 08:34:38.000 007 33701.50 36.27 17095.21 88888.00 2015-01-07 08:34:39.000 007 33701.54 36.23 17095.25 88888.00 2015-01-07 08:34:40.000 007 33701.54 36.17 17095.28 37789.42 2015-01-07 08:34:41.000 007 33701.55 36.11 17095.26 88888.00 2015-01-07 08:34:42.000 007 33701.62 36.06 17095.29 88888.00 2015-01-07 08:34:43.000 007 33701.67 36.04 17095.32 88888.00 2015-01-07 08:34:44.000 007 33701.70 35.99 17095.32 88888.00 2015-01-07 08:34:45.000 007 33701.75 36.00 17095.28 37789.52 2015-01-07 08:34:46.000 007 33701.80 35.98 17095.29 88888.00 2015-01-07 08:34:47.000 007 33701.86 35.93 17095.30 88888.00 2015-01-07 08:34:48.000 007 33701.89 35.90 17095.29 88888.00 2015-01-07 08:34:49.000 007 33701.86 35.80 17095.24 88888.00 2015-01-07 08:34:50.000 007 33701.86 35.75 17095.27 37789.79 2015-01-07 08:34:51.000 007 33701.91 35.71 17095.29 88888.00 2015-01-07 08:34:52.000 007 33701.94 35.66 17095.31 88888.00 2015-01-07 08:34:53.000 007 33701.94 35.62 17095.33 88888.00 2015-01-07 08:34:54.000 007 33701.96 35.56 17095.34 88888.00 2015-01-07 08:34:55.000 007 33702.01 35.54 17095.34 37789.86 2015-01-07 08:34:56.000 007 33702.04 35.46 17095.32 88888.00 2015-01-07 08:34:57.000 007 33702.00 35.41 17095.31 88888.00 2015-01-07 08:34:58.000 007 33701.97 35.43 17095.36 88888.00 2015-01-07 08:34:59.000 007 33701.96 35.41 17095.36 88888.00 2015-01-07 08:35:00.000 007 33702.00 35.44 17095.36 37789.93 2015-01-07 08:35:01.000 007 33701.99 35.44 17095.32 88888.00 2015-01-07 08:35:02.000 007 33701.99 35.46 17095.32 88888.00 2015-01-07 08:35:03.000 007 33701.96 35.48 17095.30 88888.00 2015-01-07 08:35:04.000 007 33701.93 35.53 17095.35 88888.00 2015-01-07 08:35:05.000 007 33701.88 35.58 17095.37 37789.83 2015-01-07 08:35:06.000 007 33701.84 35.60 17095.42 88888.00 2015-01-07 08:35:07.000 007 33701.78 35.61 17095.40 88888.00 2015-01-07 08:35:08.000 007 33701.72 35.65 17095.40 88888.00 2015-01-07 08:35:09.000 007 33701.68 35.69 17095.41 88888.00 2015-01-07 08:35:10.000 007 33701.60 35.76 17095.37 37789.68 2015-01-07 08:35:11.000 007 33701.55 35.83 17095.37 88888.00 2015-01-07 08:35:12.000 007 33701.50 35.89 17095.39 88888.00 2015-01-07 08:35:13.000 007 33701.46 35.96 17095.39 88888.00 2015-01-07 08:35:14.000 007 33701.37 36.09 17095.39 88888.00 2015-01-07 08:35:15.000 007 33701.30 36.18 17095.41 37789.47 2015-01-07 08:35:16.000 007 33701.25 36.28 17095.40 88888.00 2015-01-07 08:35:17.000 007 33701.18 36.34 17095.43 88888.00 2015-01-07 08:35:18.000 007 33701.11 36.46 17095.45 88888.00 2015-01-07 08:35:19.000 007 33701.02 36.53 17095.44 88888.00 2015-01-07 08:35:20.000 007 33700.95 36.67 17095.44 37789.12 2015-01-07 08:35:21.000 007 33700.88 36.75 17095.44 88888.00 2015-01-07 08:35:22.000 007 33700.84 36.86 17095.44 88888.00 2015-01-07 08:35:23.000 007 33700.76 36.95 17095.48 88888.00 2015-01-07 08:35:24.000 007 33700.71 37.03 17095.49 88888.00 2015-01-07 08:35:25.000 007 33700.64 37.15 17095.54 37788.79 2015-01-07 08:35:26.000 007 33700.54 37.20 17095.51 88888.00 2015-01-07 08:35:27.000 007 33700.41 37.26 17095.48 88888.00 2015-01-07 08:35:28.000 007 33700.34 37.34 17095.51 88888.00 2015-01-07 08:35:29.000 007 33700.26 37.41 17095.52 88888.00 2015-01-07 08:35:30.000 007 33700.19 37.53 17095.52 37788.50 2015-01-07 08:35:31.000 007 33700.15 37.59 17095.55 88888.00 2015-01-07 08:35:32.000 007 33700.11 37.69 17095.58 88888.00 2015-01-07 08:35:33.000 007 33700.00 37.76 17095.55 88888.00 2015-01-07 08:35:34.000 007 33699.95 37.85 17095.57 88888.00 2015-01-07 08:35:35.000 007 33699.87 37.99 17095.55 37788.24 2015-01-07 08:35:36.000 007 33699.79 38.11 17095.54 88888.00 2015-01-07 08:35:37.000 007 33699.71 38.24 17095.55 88888.00 2015-01-07 08:35:38.000 007 33699.64 38.33 17095.57 88888.00 2015-01-07 08:35:39.000 007 33699.57 38.42 17095.60 88888.00 2015-01-07 08:35:40.000 007 33699.50 38.50 17095.60 37787.81 2015-01-07 08:35:41.000 007 33699.38 38.58 17095.61 88888.00 2015-01-07 08:35:42.000 007 33699.30 38.70 17095.60 88888.00 2015-01-07 08:35:43.000 007 33699.25 38.81 17095.63 88888.00 2015-01-07 08:35:44.000 007 33699.15 38.90 17095.64 88888.00 2015-01-07 08:35:45.000 007 33699.13 38.99 17095.65 37787.57 2015-01-07 08:35:46.000 007 33699.10 39.07 17095.68 88888.00 2015-01-07 08:35:47.000 007 33699.04 39.13 17095.62 88888.00 2015-01-07 08:35:48.000 007 33698.98 39.20 17095.58 88888.00 2015-01-07 08:35:49.000 007 33698.92 39.29 17095.57 88888.00 2015-01-07 08:35:50.000 007 33698.90 39.41 17095.62 37787.29 2015-01-07 08:35:51.000 007 33698.84 39.48 17095.60 88888.00 2015-01-07 08:35:52.000 007 33698.76 39.56 17095.61 88888.00 2015-01-07 08:35:53.000 007 33698.66 39.66 17095.61 88888.00 2015-01-07 08:35:54.000 007 33698.62 39.67 17095.62 88888.00 2015-01-07 08:35:55.000 007 33698.57 39.74 17095.61 37787.05 2015-01-07 08:35:56.000 007 33698.50 39.83 17095.66 88888.00 2015-01-07 08:35:57.000 007 33698.39 39.87 17095.63 88888.00 2015-01-07 08:35:58.000 007 33698.33 39.97 17095.59 88888.00 2015-01-07 08:35:59.000 007 33698.23 40.06 17095.58 88888.00 2015-01-07 08:36:00.000 007 33698.11 40.12 17095.60 37786.65 2015-01-07 08:36:01.000 007 33698.05 40.19 17095.59 88888.00 2015-01-07 08:36:02.000 007 33697.94 40.20 17095.61 88888.00 2015-01-07 08:36:03.000 007 33697.82 40.30 17095.63 88888.00 2015-01-07 08:36:04.000 007 33697.74 40.33 17095.60 88888.00 2015-01-07 08:36:05.000 007 33697.70 40.39 17095.64 37786.31 2015-01-07 08:36:06.000 007 33697.63 40.42 17095.68 88888.00 2015-01-07 08:36:07.000 007 33697.57 40.49 17095.67 88888.00 2015-01-07 08:36:08.000 007 33697.44 40.56 17095.65 88888.00 2015-01-07 08:36:09.000 007 33697.35 40.62 17095.61 88888.00 2015-01-07 08:36:10.000 007 33697.25 40.71 17095.69 37785.91 2015-01-07 08:36:11.000 007 33697.13 40.77 17095.67 88888.00 2015-01-07 08:36:12.000 007 33697.08 40.81 17095.70 88888.00 2015-01-07 08:36:13.000 007 33697.01 40.85 17095.72 88888.00 2015-01-07 08:36:14.000 007 33696.89 40.92 17095.72 88888.00 2015-01-07 08:36:15.000 007 33696.79 41.00 17095.67 37785.53 2015-01-07 08:36:16.000 007 33696.74 41.10 17095.64 88888.00 2015-01-07 08:36:17.000 007 33696.63 41.14 17095.64 88888.00 2015-01-07 08:36:18.000 007 33696.54 41.18 17095.63 88888.00 2015-01-07 08:36:19.000 007 33696.50 41.23 17095.66 88888.00 2015-01-07 08:36:20.000 007 33696.44 41.31 17095.68 37785.11 2015-01-07 08:36:21.000 007 33696.36 41.36 17095.66 88888.00 2015-01-07 08:36:22.000 007 33696.29 41.40 17095.63 88888.00 2015-01-07 08:36:23.000 007 33696.19 41.41 17095.62 88888.00 2015-01-07 08:36:24.000 007 33696.12 41.47 17095.63 88888.00 2015-01-07 08:36:25.000 007 33696.09 41.51 17095.66 37784.85 2015-01-07 08:36:26.000 007 33696.07 41.50 17095.66 88888.00 2015-01-07 08:36:27.000 007 33696.09 41.57 17095.68 88888.00 2015-01-07 08:36:28.000 007 33696.07 41.59 17095.68 88888.00 2015-01-07 08:36:29.000 007 33696.08 41.56 17095.66 88888.00 2015-01-07 08:36:30.000 007 33696.08 41.56 17095.64 37784.63 2015-01-07 08:36:31.000 007 33696.07 41.55 17095.62 88888.00 2015-01-07 08:36:32.000 007 33696.11 41.53 17095.62 88888.00 2015-01-07 08:36:33.000 007 33696.11 41.53 17095.63 88888.00 2015-01-07 08:36:34.000 007 33696.13 41.50 17095.63 88888.00 2015-01-07 08:36:35.000 007 33696.19 41.48 17095.59 37784.67 2015-01-07 08:36:36.000 007 33696.29 41.41 17095.55 88888.00 2015-01-07 08:36:37.000 007 33696.37 41.31 17095.57 88888.00 2015-01-07 08:36:38.000 007 33696.43 41.24 17095.57 88888.00 2015-01-07 08:36:39.000 007 33696.45 41.18 17095.57 88888.00 2015-01-07 08:36:40.000 007 33696.54 41.09 17095.55 37784.93 2015-01-07 08:36:41.000 007 33696.64 40.99 17095.51 88888.00 2015-01-07 08:36:42.000 007 33696.74 40.95 17095.50 88888.00 2015-01-07 08:36:43.000 007 33696.84 40.83 17095.48 88888.00 2015-01-07 08:36:44.000 007 33696.95 40.74 17095.48 88888.00 2015-01-07 08:36:45.000 007 33697.04 40.67 17095.50 37785.32 2015-01-07 08:36:46.000 007 33697.11 40.57 17095.49 88888.00 2015-01-07 08:36:47.000 007 33697.19 40.51 17095.45 88888.00 2015-01-07 08:36:48.000 007 33697.28 40.41 17095.46 88888.00 2015-01-07 08:36:49.000 007 33697.32 40.28 17095.42 88888.00 2015-01-07 08:36:50.000 007 33697.37 40.21 17095.43 37785.62 2015-01-07 08:36:51.000 007 33697.40 40.16 17095.40 88888.00 2015-01-07 08:36:52.000 007 33697.44 40.09 17095.36 88888.00 2015-01-07 08:36:53.000 007 33697.50 40.01 17095.35 88888.00 2015-01-07 08:36:54.000 007 33697.56 39.93 17095.37 88888.00 2015-01-07 08:36:55.000 007 33697.61 39.88 17095.36 37785.86 2015-01-07 08:36:56.000 007 33697.68 39.83 17095.32 88888.00 2015-01-07 08:36:57.000 007 33697.76 39.72 17095.32 88888.00 2015-01-07 08:36:58.000 007 33697.80 39.61 17095.33 88888.00 2015-01-07 08:36:59.000 007 33697.82 39.57 17095.30 88888.00 2015-01-07 08:37:00.000 007 33697.83 39.54 17095.29 37786.10 2015-01-07 08:37:01.000 007 33697.91 39.54 17095.29 88888.00 2015-01-07 08:37:02.000 007 33698.00 39.45 17095.32 88888.00 2015-01-07 08:37:03.000 007 33698.08 39.38 17095.30 88888.00 2015-01-07 08:37:04.000 007 33698.13 39.33 17095.28 88888.00 2015-01-07 08:37:05.000 007 33698.17 39.24 17095.25 37786.37 2015-01-07 08:37:06.000 007 33698.23 39.16 17095.26 88888.00 2015-01-07 08:37:07.000 007 33698.29 39.08 17095.24 88888.00 2015-01-07 08:37:08.000 007 33698.35 39.04 17095.22 88888.00 2015-01-07 08:37:09.000 007 33698.40 38.96 17095.24 88888.00 2015-01-07 08:37:10.000 007 33698.46 38.89 17095.22 37786.57 2015-01-07 08:37:11.000 007 33698.54 38.78 17095.18 88888.00 2015-01-07 08:37:12.000 007 33698.65 38.73 17095.20 88888.00 2015-01-07 08:37:13.000 007 33698.69 38.62 17095.21 88888.00 2015-01-07 08:37:14.000 007 33698.71 38.53 17095.20 88888.00 2015-01-07 08:37:15.000 007 33698.74 38.50 17095.19 37786.83 2015-01-07 08:37:16.000 007 33698.78 38.38 17095.18 88888.00 2015-01-07 08:37:17.000 007 33698.83 38.29 17095.16 88888.00 2015-01-07 08:37:18.000 007 33698.89 38.22 17095.15 88888.00 2015-01-07 08:37:19.000 007 33698.92 38.14 17095.18 88888.00 2015-01-07 08:37:20.000 007 33698.96 38.07 17095.18 37787.02 2015-01-07 08:37:21.000 007 33699.01 37.98 17095.15 88888.00 2015-01-07 08:37:22.000 007 33699.04 37.88 17095.15 88888.00 2015-01-07 08:37:23.000 007 33699.05 37.83 17095.10 88888.00 2015-01-07 08:37:24.000 007 33699.12 37.80 17095.10 88888.00 2015-01-07 08:37:25.000 007 33699.18 37.73 17095.11 37787.25 2015-01-07 08:37:26.000 007 33699.23 37.64 17095.12 88888.00 2015-01-07 08:37:27.000 007 33699.30 37.55 17095.11 88888.00 2015-01-07 08:37:28.000 007 33699.34 37.47 17095.07 88888.00 2015-01-07 08:37:29.000 007 33699.38 37.45 17095.06 88888.00 2015-01-07 08:37:30.000 007 33699.43 37.33 17095.07 37787.39 2015-01-07 08:37:31.000 007 33699.49 37.24 17095.00 88888.00 2015-01-07 08:37:32.000 007 33699.53 37.19 17094.99 88888.00 2015-01-07 08:37:33.000 007 33699.56 37.12 17095.03 88888.00 2015-01-07 08:37:34.000 007 33699.60 37.05 17095.03 88888.00 2015-01-07 08:37:35.000 007 33699.64 36.95 17095.02 37787.60 2015-01-07 08:37:36.000 007 33699.69 36.86 17094.99 88888.00 2015-01-07 08:37:37.000 007 33699.71 36.82 17094.96 88888.00 2015-01-07 08:37:38.000 007 33699.75 36.77 17094.99 88888.00 2015-01-07 08:37:39.000 007 33699.76 36.76 17095.02 88888.00 2015-01-07 08:37:40.000 007 33699.79 36.70 17095.05 37787.69 2015-01-07 08:37:41.000 007 33699.85 36.65 17094.97 88888.00 2015-01-07 08:37:42.000 007 33699.84 36.60 17094.99 88888.00 2015-01-07 08:37:43.000 007 33699.83 36.60 17094.98 88888.00 2015-01-07 08:37:44.000 007 33699.87 36.52 17094.96 88888.00 2015-01-07 08:37:45.000 007 33699.87 36.42 17094.96 37787.80 2015-01-07 08:37:46.000 007 33699.93 36.35 17094.96 88888.00 2015-01-07 08:37:47.000 007 33699.98 36.32 17094.95 88888.00 2015-01-07 08:37:48.000 007 33700.03 36.31 17094.94 88888.00 2015-01-07 08:37:49.000 007 33699.99 36.29 17094.95 88888.00 2015-01-07 08:37:50.000 007 33700.01 36.18 17094.94 37787.92 2015-01-07 08:37:51.000 007 33700.04 36.09 17094.98 88888.00 2015-01-07 08:37:52.000 007 33700.03 35.98 17094.94 88888.00 2015-01-07 08:37:53.000 007 33700.06 35.96 17094.91 88888.00 2015-01-07 08:37:54.000 007 33700.09 35.92 17094.93 88888.00 2015-01-07 08:37:55.000 007 33700.07 35.85 17094.94 37788.02 2015-01-07 08:37:56.000 007 33700.09 35.78 17094.93 88888.00 2015-01-07 08:37:57.000 007 33700.14 35.74 17094.94 88888.00 2015-01-07 08:37:58.000 007 33700.16 35.68 17094.94 88888.00 2015-01-07 08:37:59.000 007 33700.17 35.59 17094.94 88888.00 2015-01-07 08:38:00.000 007 33700.19 35.52 17094.93 37788.11 2015-01-07 08:38:01.000 007 33700.22 35.47 17094.95 88888.00 2015-01-07 08:38:02.000 007 33700.21 35.41 17094.98 88888.00 2015-01-07 08:38:03.000 007 33700.21 35.32 17094.95 88888.00 2015-01-07 08:38:04.000 007 33700.24 35.24 17094.92 88888.00 2015-01-07 08:38:05.000 007 33700.26 35.19 17094.93 37788.15 2015-01-07 08:38:06.000 007 33700.27 35.12 17094.94 88888.00 2015-01-07 08:38:07.000 007 33700.27 35.09 17094.90 88888.00 2015-01-07 08:38:08.000 007 33700.32 35.06 17094.88 88888.00 2015-01-07 08:38:09.000 007 33700.32 35.03 17094.93 88888.00 2015-01-07 08:38:10.000 007 33700.30 34.97 17094.92 37788.21 2015-01-07 08:38:11.000 007 33700.29 34.88 17094.89 88888.00 2015-01-07 08:38:12.000 007 33700.32 34.86 17094.88 88888.00 2015-01-07 08:38:13.000 007 33700.33 34.83 17094.88 88888.00 2015-01-07 08:38:14.000 007 33700.33 34.76 17094.89 88888.00 2015-01-07 08:38:15.000 007 33700.39 34.75 17094.91 37788.18 2015-01-07 08:38:16.000 007 33700.39 34.74 17094.88 88888.00 2015-01-07 08:38:17.000 007 33700.38 34.67 17094.89 88888.00 2015-01-07 08:38:18.000 007 33700.44 34.65 17094.88 88888.00 2015-01-07 08:38:19.000 007 33700.46 34.60 17094.84 88888.00 2015-01-07 08:38:20.000 007 33700.47 34.59 17094.85 37788.30 2015-01-07 08:38:21.000 007 33700.46 34.61 17094.86 88888.00 2015-01-07 08:38:22.000 007 33700.52 34.63 17094.86 88888.00 2015-01-07 08:38:23.000 007 33700.50 34.60 17094.86 88888.00 2015-01-07 08:38:24.000 007 33700.51 34.60 17094.84 88888.00 2015-01-07 08:38:25.000 007 33700.49 34.60 17094.83 37788.39 2015-01-07 08:38:26.000 007 33700.48 34.60 17094.84 88888.00 2015-01-07 08:38:27.000 007 33700.48 34.59 17094.87 88888.00 2015-01-07 08:38:28.000 007 33700.52 34.61 17094.89 88888.00 2015-01-07 08:38:29.000 007 33700.49 34.61 17094.89 88888.00 2015-01-07 08:38:30.000 007 33700.46 34.60 17094.90 37788.37 2015-01-07 08:38:31.000 007 33700.45 34.60 17094.88 88888.00 2015-01-07 08:38:32.000 007 33700.42 34.64 17094.87 88888.00 2015-01-07 08:38:33.000 007 33700.40 34.68 17094.87 88888.00 2015-01-07 08:38:34.000 007 33700.40 34.70 17094.86 88888.00 2015-01-07 08:38:35.000 007 33700.36 34.72 17094.90 37788.29 2015-01-07 08:38:36.000 007 33700.32 34.75 17094.90 88888.00 2015-01-07 08:38:37.000 007 33700.30 34.75 17094.88 88888.00 2015-01-07 08:38:38.000 007 33700.32 34.77 17094.82 88888.00 2015-01-07 08:38:39.000 007 33700.31 34.79 17094.83 88888.00 2015-01-07 08:38:40.000 007 33700.29 34.82 17094.87 37788.18 2015-01-07 08:38:41.000 007 33700.25 34.87 17094.87 88888.00 2015-01-07 08:38:42.000 007 33700.26 34.89 17094.85 88888.00 2015-01-07 08:38:43.000 007 33700.25 34.88 17094.82 88888.00 2015-01-07 08:38:44.000 007 33700.27 34.89 17094.85 88888.00 2015-01-07 08:38:45.000 007 33700.29 34.90 17094.82 37788.16 2015-01-07 08:38:46.000 007 33700.29 34.90 17094.81 88888.00 2015-01-07 08:38:47.000 007 33700.24 34.88 17094.82 88888.00 2015-01-07 08:38:48.000 007 33700.25 34.84 17094.84 88888.00 2015-01-07 08:38:49.000 007 33700.22 34.84 17094.83 88888.00 2015-01-07 08:38:50.000 007 33700.24 34.90 17094.83 37788.11 2015-01-07 08:38:51.000 007 33700.20 34.87 17094.79 88888.00 2015-01-07 08:38:52.000 007 33700.18 34.87 17094.83 88888.00 2015-01-07 08:38:53.000 007 33700.19 34.86 17094.82 88888.00 2015-01-07 08:38:54.000 007 33700.18 34.86 17094.79 88888.00 2015-01-07 08:38:55.000 007 33700.14 34.83 17094.79 37788.09 2015-01-07 08:38:56.000 007 33700.12 34.78 17094.81 88888.00 2015-01-07 08:38:57.000 007 33700.10 34.81 17094.80 88888.00 2015-01-07 08:38:58.000 007 33700.07 34.73 17094.79 88888.00 2015-01-07 08:38:59.000 007 33700.04 34.75 17094.80 88888.00 2015-01-07 08:39:00.000 007 33700.06 34.75 17094.80 37788.12 2015-01-07 08:39:01.000 007 33700.07 34.78 17094.76 88888.00 2015-01-07 08:39:02.000 007 33700.05 34.81 17094.77 88888.00 2015-01-07 08:39:03.000 007 33700.01 34.81 17094.75 88888.00 2015-01-07 08:39:04.000 007 33699.98 34.80 17094.74 88888.00 2015-01-07 08:39:05.000 007 33699.94 34.78 17094.72 37787.92 2015-01-07 08:39:06.000 007 33699.93 34.84 17094.71 88888.00 2015-01-07 08:39:07.000 007 33699.97 34.89 17094.68 88888.00 2015-01-07 08:39:08.000 007 33699.99 34.85 17094.72 88888.00 2015-01-07 08:39:09.000 007 33699.97 34.88 17094.70 88888.00 2015-01-07 08:39:10.000 007 33699.96 34.89 17094.70 37787.82 2015-01-07 08:39:11.000 007 33699.98 34.90 17094.70 88888.00 2015-01-07 08:39:12.000 007 33699.99 34.90 17094.72 88888.00 2015-01-07 08:39:13.000 007 33699.99 34.91 17094.76 88888.00 2015-01-07 08:39:14.000 007 33700.03 34.96 17094.74 88888.00 2015-01-07 08:39:15.000 007 33700.04 35.02 17094.71 37787.88 2015-01-07 08:39:16.000 007 33700.05 35.03 17094.66 88888.00 2015-01-07 08:39:17.000 007 33700.05 35.04 17094.66 88888.00 2015-01-07 08:39:18.000 007 33700.10 35.05 17094.68 88888.00 2015-01-07 08:39:19.000 007 33700.07 35.07 17094.66 88888.00 2015-01-07 08:39:20.000 007 33700.06 35.11 17094.66 37787.96 2015-01-07 08:39:21.000 007 33700.09 35.10 17094.68 88888.00 2015-01-07 08:39:22.000 007 33700.10 35.14 17094.68 88888.00 2015-01-07 08:39:23.000 007 33700.09 35.17 17094.67 88888.00 2015-01-07 08:39:24.000 007 33700.07 35.17 17094.64 88888.00 2015-01-07 08:39:25.000 007 33700.08 35.23 17094.63 37787.90 2015-01-07 08:39:26.000 007 33700.08 35.34 17094.62 88888.00 2015-01-07 08:39:27.000 007 33700.12 35.40 17094.63 88888.00 2015-01-07 08:39:28.000 007 33700.11 35.45 17094.61 88888.00 2015-01-07 08:39:29.000 007 33700.13 35.50 17094.63 88888.00 2015-01-07 08:39:30.000 007 33700.11 35.52 17094.60 37787.96 2015-01-07 08:39:31.000 007 33700.09 35.57 17094.61 88888.00 2015-01-07 08:39:32.000 007 33700.09 35.56 17094.61 88888.00 2015-01-07 08:39:33.000 007 33700.07 35.60 17094.65 88888.00 2015-01-07 08:39:34.000 007 33700.06 35.61 17094.64 88888.00 2015-01-07 08:39:35.000 007 33700.03 35.66 17094.63 37787.89 2015-01-07 08:39:36.000 007 33699.99 35.70 17094.63 88888.00 2015-01-07 08:39:37.000 007 33699.99 35.74 17094.64 88888.00 2015-01-07 08:39:38.000 007 33699.95 35.79 17094.61 88888.00 2015-01-07 08:39:39.000 007 33699.96 35.81 17094.59 88888.00 2015-01-07 08:39:40.000 007 33699.96 35.82 17094.61 37787.83 2015-01-07 08:39:41.000 007 33699.99 35.88 17094.63 88888.00 2015-01-07 08:39:42.000 007 33700.01 35.90 17094.61 88888.00 2015-01-07 08:39:43.000 007 33699.98 35.92 17094.61 88888.00 2015-01-07 08:39:44.000 007 33700.01 35.94 17094.62 88888.00 2015-01-07 08:39:45.000 007 33700.00 35.88 17094.61 37787.78 2015-01-07 08:39:46.000 007 33699.97 35.87 17094.60 88888.00 2015-01-07 08:39:47.000 007 33699.93 35.93 17094.59 88888.00 2015-01-07 08:39:48.000 007 33699.95 35.93 17094.58 88888.00 2015-01-07 08:39:49.000 007 33699.95 35.94 17094.60 88888.00 2015-01-07 08:39:50.000 007 33699.94 35.98 17094.59 37787.75 2015-01-07 08:39:51.000 007 33699.96 36.00 17094.54 88888.00 2015-01-07 08:39:52.000 007 33700.00 35.99 17094.55 88888.00 2015-01-07 08:39:53.000 007 33699.98 35.96 17094.53 88888.00 2015-01-07 08:39:54.000 007 33700.02 35.95 17094.54 88888.00 2015-01-07 08:39:55.000 007 33700.00 35.86 17094.52 37787.69 2015-01-07 08:39:56.000 007 33700.00 35.83 17094.51 88888.00 2015-01-07 08:39:57.000 007 33699.97 35.74 17094.52 88888.00 2015-01-07 08:39:58.000 007 33699.99 35.69 17094.50 88888.00 2015-01-07 08:39:59.000 007 33700.04 35.65 17094.46 88888.00 2015-01-07 08:40:00.000 007 33700.05 35.57 17094.49 37787.72 2015-01-07 08:40:01.000 007 33700.09 35.47 17094.51 88888.00 2015-01-07 08:40:02.000 007 33700.15 35.42 17094.49 88888.00 2015-01-07 08:40:03.000 007 33700.19 35.37 17094.47 88888.00 2015-01-07 08:40:04.000 007 33700.25 35.34 17094.45 88888.00 2015-01-07 08:40:05.000 007 33700.29 35.32 17094.45 37787.90 2015-01-07 08:40:06.000 007 33700.38 35.27 17094.49 88888.00 2015-01-07 08:40:07.000 007 33700.43 35.26 17094.49 88888.00 2015-01-07 08:40:08.000 007 33700.50 35.26 17094.48 88888.00 2015-01-07 08:40:09.000 007 33700.53 35.24 17094.50 88888.00 2015-01-07 08:40:10.000 007 33700.58 35.29 17094.50 37788.09 2015-01-07 08:40:11.000 007 33700.62 35.38 17094.48 88888.00 2015-01-07 08:40:12.000 007 33700.65 35.40 17094.45 88888.00 2015-01-07 08:40:13.000 007 33700.72 35.41 17094.45 88888.00 2015-01-07 08:40:14.000 007 33700.77 35.47 17094.42 88888.00 2015-01-07 08:40:15.000 007 33700.82 35.55 17094.40 37788.33 2015-01-07 08:40:16.000 007 33700.89 35.67 17094.39 88888.00 2015-01-07 08:40:17.000 007 33700.96 35.74 17094.36 88888.00 2015-01-07 08:40:18.000 007 33700.98 35.75 17094.34 88888.00 2015-01-07 08:40:19.000 007 33700.97 35.77 17094.33 88888.00 2015-01-07 08:40:20.000 007 33701.01 35.85 17094.34 37788.54 2015-01-07 08:40:21.000 007 33701.09 35.93 17094.34 88888.00 2015-01-07 08:40:22.000 007 33701.12 35.99 17094.34 88888.00 2015-01-07 08:40:23.000 007 33701.14 36.04 17094.34 88888.00 2015-01-07 08:40:24.000 007 33701.15 36.05 17094.30 88888.00 2015-01-07 08:40:25.000 007 33701.17 36.13 17094.27 37788.68 2015-01-07 08:40:26.000 007 33701.18 36.18 17094.26 88888.00 2015-01-07 08:40:27.000 007 33701.17 36.23 17094.27 88888.00 2015-01-07 08:40:28.000 007 33701.17 36.28 17094.27 88888.00 2015-01-07 08:40:29.000 007 33701.19 36.31 17094.22 88888.00 2015-01-07 08:40:30.000 007 33701.23 36.37 17094.20 37788.68 2015-01-07 08:40:31.000 007 33701.21 36.40 17094.20 88888.00 2015-01-07 08:40:32.000 007 33701.20 36.38 17094.23 88888.00 2015-01-07 08:40:33.000 007 33701.23 36.33 17094.20 88888.00 2015-01-07 08:40:34.000 007 33701.24 36.35 17094.19 88888.00 2015-01-07 08:40:35.000 007 33701.24 36.37 17094.17 37788.68 2015-01-07 08:40:36.000 007 33701.22 36.36 17094.18 88888.00 2015-01-07 08:40:37.000 007 33701.23 36.40 17094.17 88888.00 2015-01-07 08:40:38.000 007 33701.19 36.36 17094.14 88888.00 2015-01-07 08:40:39.000 007 33701.20 36.38 17094.12 88888.00 2015-01-07 08:40:40.000 007 33701.26 36.35 17094.14 37788.57 2015-01-07 08:40:41.000 007 33701.29 36.31 17094.14 88888.00 2015-01-07 08:40:42.000 007 33701.30 36.29 17094.12 88888.00 2015-01-07 08:40:43.000 007 33701.35 36.26 17094.14 88888.00 2015-01-07 08:40:44.000 007 33701.39 36.27 17094.09 88888.00 2015-01-07 08:40:45.000 007 33701.44 36.24 17094.08 37788.74 2015-01-07 08:40:46.000 007 33701.51 36.19 17094.09 88888.00 2015-01-07 08:40:47.000 007 33701.56 36.16 17094.04 88888.00 2015-01-07 08:40:48.000 007 33701.63 36.18 17094.02 88888.00 2015-01-07 08:40:49.000 007 33701.68 36.14 17094.02 88888.00 2015-01-07 08:40:50.000 007 33701.69 36.12 17093.99 37788.93 2015-01-07 08:40:51.000 007 33701.72 36.12 17093.98 88888.00 2015-01-07 08:40:52.000 007 33701.79 36.04 17093.98 88888.00 2015-01-07 08:40:53.000 007 33701.81 35.99 17093.95 88888.00 2015-01-07 08:40:54.000 007 33701.82 35.97 17093.94 88888.00 2015-01-07 08:40:55.000 007 33701.86 35.92 17093.90 37789.03 2015-01-07 08:40:56.000 007 33701.90 35.83 17093.87 88888.00 2015-01-07 08:40:57.000 007 33701.89 35.74 17093.83 88888.00 2015-01-07 08:40:58.000 007 33701.90 35.72 17093.82 88888.00 2015-01-07 08:40:59.000 007 33701.91 35.64 17093.82 88888.00 2015-01-07 08:41:00.000 007 33701.93 35.60 17093.83 37789.19 2015-01-07 08:41:01.000 007 33701.98 35.57 17093.78 88888.00 2015-01-07 08:41:02.000 007 33702.04 35.48 17093.80 88888.00 2015-01-07 08:41:03.000 007 33702.07 35.41 17093.77 88888.00 2015-01-07 08:41:04.000 007 33702.05 35.28 17093.74 88888.00 2015-01-07 08:41:05.000 007 33702.08 35.26 17093.72 37789.24 2015-01-07 08:41:06.000 007 33702.12 35.20 17093.74 88888.00 2015-01-07 08:41:07.000 007 33702.10 35.11 17093.72 88888.00 2015-01-07 08:41:08.000 007 33702.13 35.06 17093.73 88888.00 2015-01-07 08:41:09.000 007 33702.15 35.00 17093.72 88888.00 2015-01-07 08:41:10.000 007 33702.17 34.92 17093.67 37789.27 2015-01-07 08:41:11.000 007 33702.22 34.86 17093.70 88888.00 2015-01-07 08:41:12.000 007 33702.28 34.78 17093.69 88888.00 2015-01-07 08:41:13.000 007 33702.33 34.72 17093.67 88888.00 2015-01-07 08:41:14.000 007 33702.31 34.64 17093.64 88888.00 2015-01-07 08:41:15.000 007 33702.31 34.57 17093.62 37789.41 2015-01-07 08:41:16.000 007 33702.33 34.49 17093.61 88888.00 2015-01-07 08:41:17.000 007 33702.40 34.44 17093.65 88888.00 2015-01-07 08:41:18.000 007 33702.42 34.38 17093.68 88888.00 2015-01-07 08:41:19.000 007 33702.42 34.30 17093.68 88888.00 2015-01-07 08:41:20.000 007 33702.39 34.25 17093.65 37789.44 2015-01-07 08:41:21.000 007 33702.38 34.21 17093.59 88888.00 2015-01-07 08:41:22.000 007 33702.39 34.17 17093.54 88888.00 2015-01-07 08:41:23.000 007 33702.43 34.10 17093.57 88888.00 2015-01-07 08:41:24.000 007 33702.47 34.09 17093.57 88888.00 2015-01-07 08:41:25.000 007 33702.46 34.03 17093.58 37789.50 2015-01-07 08:41:26.000 007 33702.45 33.99 17093.58 88888.00 2015-01-07 08:41:27.000 007 33702.46 34.00 17093.57 88888.00 2015-01-07 08:41:28.000 007 33702.41 34.03 17093.60 88888.00 2015-01-07 08:41:29.000 007 33702.40 34.03 17093.58 88888.00 2015-01-07 08:41:30.000 007 33702.35 33.94 17093.60 37789.46 2015-01-07 08:41:31.000 007 33702.35 33.92 17093.63 88888.00 2015-01-07 08:41:32.000 007 33702.30 33.89 17093.60 88888.00 2015-01-07 08:41:33.000 007 33702.31 33.89 17093.62 88888.00 2015-01-07 08:41:34.000 007 33702.29 33.84 17093.65 88888.00 2015-01-07 08:41:35.000 007 33702.30 33.86 17093.62 37789.35 2015-01-07 08:41:36.000 007 33702.29 33.86 17093.63 88888.00 2015-01-07 08:41:37.000 007 33702.33 33.83 17093.65 88888.00 2015-01-07 08:41:38.000 007 33702.32 33.81 17093.68 88888.00 2015-01-07 08:41:39.000 007 33702.33 33.74 17093.62 88888.00 2015-01-07 08:41:40.000 007 33702.38 33.69 17093.59 37789.38 2015-01-07 08:41:41.000 007 33702.39 33.71 17093.58 88888.00 2015-01-07 08:41:42.000 007 33702.45 33.62 17093.60 88888.00 2015-01-07 08:41:43.000 007 33702.51 33.55 17093.57 88888.00 2015-01-07 08:41:44.000 007 33702.60 33.54 17093.53 88888.00 2015-01-07 08:41:45.000 007 33702.62 33.48 17093.52 37789.50 2015-01-07 08:41:46.000 007 33702.63 33.44 17093.49 88888.00 2015-01-07 08:41:47.000 007 33702.67 33.42 17093.51 88888.00 2015-01-07 08:41:48.000 007 33702.76 33.43 17093.48 88888.00 2015-01-07 08:41:49.000 007 33702.81 33.39 17093.47 88888.00 2015-01-07 08:41:50.000 007 33702.81 33.34 17093.47 37789.64 2015-01-07 08:41:51.000 007 33702.83 33.32 17093.48 88888.00 2015-01-07 08:41:52.000 007 33702.84 33.29 17093.49 88888.00 2015-01-07 08:41:53.000 007 33702.88 33.29 17093.45 88888.00 2015-01-07 08:41:54.000 007 33702.92 33.32 17093.45 88888.00 2015-01-07 08:41:55.000 007 33702.96 33.33 17093.45 37789.84 2015-01-07 08:41:56.000 007 33703.02 33.29 17093.44 88888.00 2015-01-07 08:41:57.000 007 33703.03 33.26 17093.48 88888.00 2015-01-07 08:41:58.000 007 33703.02 33.23 17093.47 88888.00 2015-01-07 08:41:59.000 007 33703.02 33.25 17093.47 88888.00 2015-01-07 08:42:00.000 007 33703.01 33.22 17093.43 37789.89 2015-01-07 08:42:01.000 007 33703.04 33.19 17093.42 88888.00 2015-01-07 08:42:02.000 007 33703.03 33.21 17093.42 88888.00 2015-01-07 08:42:03.000 007 33703.02 33.24 17093.42 88888.00 2015-01-07 08:42:04.000 007 33703.02 33.29 17093.41 88888.00 2015-01-07 08:42:05.000 007 33702.99 33.32 17093.42 37789.95 2015-01-07 08:42:06.000 007 33702.93 33.33 17093.43 88888.00 2015-01-07 08:42:07.000 007 33702.87 33.32 17093.43 88888.00 2015-01-07 08:42:08.000 007 33702.88 33.35 17093.42 88888.00 2015-01-07 08:42:09.000 007 33702.85 33.39 17093.44 88888.00 2015-01-07 08:42:10.000 007 33702.85 33.45 17093.43 37789.84 2015-01-07 08:42:11.000 007 33702.83 33.53 17093.43 88888.00 2015-01-07 08:42:12.000 007 33702.80 33.58 17093.41 88888.00 2015-01-07 08:42:13.000 007 33702.78 33.66 17093.40 88888.00 2015-01-07 08:42:14.000 007 33702.71 33.71 17093.47 88888.00 2015-01-07 08:42:15.000 007 33702.65 33.70 17093.43 37789.71 2015-01-07 08:42:16.000 007 33702.63 33.78 17093.40 88888.00 2015-01-07 08:42:17.000 007 33702.55 33.87 17093.41 88888.00 2015-01-07 08:42:18.000 007 33702.50 33.95 17093.40 88888.00 2015-01-07 08:42:19.000 007 33702.47 34.04 17093.43 88888.00 2015-01-07 08:42:20.000 007 33702.44 34.09 17093.42 37789.53 2015-01-07 08:42:21.000 007 33702.38 34.18 17093.43 88888.00 2015-01-07 08:42:22.000 007 33702.29 34.25 17093.46 88888.00 2015-01-07 08:42:23.000 007 33702.23 34.32 17093.44 88888.00 2015-01-07 08:42:24.000 007 33702.19 34.42 17093.44 88888.00 2015-01-07 08:42:25.000 007 33702.12 34.52 17093.38 37789.27 2015-01-07 08:42:26.000 007 33702.03 34.66 17093.39 88888.00 2015-01-07 08:42:27.000 007 33701.93 34.77 17093.36 88888.00 2015-01-07 08:42:28.000 007 33701.84 34.82 17093.37 88888.00 2015-01-07 08:42:29.000 007 33701.78 34.90 17093.40 88888.00 2015-01-07 08:42:30.000 007 33701.74 34.97 17093.38 37788.92 2015-01-07 08:42:31.000 007 33701.67 35.09 17093.37 88888.00 2015-01-07 08:42:32.000 007 33701.64 35.12 17093.40 88888.00 2015-01-07 08:42:33.000 007 33701.54 35.17 17093.40 88888.00 2015-01-07 08:42:34.000 007 33701.48 35.24 17093.37 88888.00 2015-01-07 08:42:35.000 007 33701.43 35.33 17093.41 37788.69 2015-01-07 08:42:36.000 007 33701.37 35.40 17093.37 88888.00 2015-01-07 08:42:37.000 007 33701.29 35.45 17093.40 88888.00 2015-01-07 08:42:38.000 007 33701.25 35.48 17093.37 88888.00 2015-01-07 08:42:39.000 007 33701.20 35.53 17093.34 88888.00 2015-01-07 08:42:40.000 007 33701.13 35.59 17093.32 37788.34 2015-01-07 08:42:41.000 007 33701.12 35.62 17093.31 88888.00 2015-01-07 08:42:42.000 007 33701.07 35.66 17093.31 88888.00 2015-01-07 08:42:43.000 007 33700.99 35.69 17093.30 88888.00 2015-01-07 08:42:44.000 007 33700.95 35.71 17093.31 88888.00 2015-01-07 08:42:45.000 007 33700.90 35.73 17093.33 37788.12 2015-01-07 08:42:46.000 007 33700.86 35.80 17093.36 88888.00 2015-01-07 08:42:47.000 007 33700.81 35.85 17093.32 88888.00 2015-01-07 08:42:48.000 007 33700.76 35.89 17093.32 88888.00 2015-01-07 08:42:49.000 007 33700.74 35.94 17093.29 88888.00 2015-01-07 08:42:50.000 007 33700.77 36.01 17093.25 37787.90 2015-01-07 08:42:51.000 007 33700.73 36.05 17093.25 88888.00 2015-01-07 08:42:52.000 007 33700.71 36.17 17093.28 88888.00 2015-01-07 08:42:53.000 007 33700.69 36.25 17093.31 88888.00 2015-01-07 08:42:54.000 007 33700.69 36.33 17093.27 88888.00 2015-01-07 08:42:55.000 007 33700.69 36.39 17093.27 37787.87 2015-01-07 08:42:56.000 007 33700.70 36.49 17093.29 88888.00 2015-01-07 08:42:57.000 007 33700.66 36.57 17093.29 88888.00 2015-01-07 08:42:58.000 007 33700.64 36.67 17093.23 88888.00 2015-01-07 08:42:59.000 007 33700.63 36.74 17093.24 88888.00 2015-01-07 08:43:00.000 007 33700.64 36.84 17093.23 37787.79 2015-01-07 08:43:01.000 007 33700.60 36.90 17093.22 88888.00 2015-01-07 08:43:02.000 007 33700.59 36.98 17093.25 88888.00 2015-01-07 08:43:03.000 007 33700.55 37.12 17093.22 88888.00 2015-01-07 08:43:04.000 007 33700.47 37.21 17093.21 88888.00 2015-01-07 08:43:05.000 007 33700.44 37.31 17093.25 37787.67 2015-01-07 08:43:06.000 007 33700.39 37.35 17093.24 88888.00 2015-01-07 08:43:07.000 007 33700.34 37.47 17093.25 88888.00 2015-01-07 08:43:08.000 007 33700.27 37.53 17093.21 88888.00 2015-01-07 08:43:09.000 007 33700.24 37.62 17093.22 88888.00 2015-01-07 08:43:10.000 007 33700.24 37.67 17093.20 37787.46 2015-01-07 08:43:11.000 007 33700.19 37.75 17093.23 88888.00 2015-01-07 08:43:12.000 007 33700.18 37.76 17093.23 88888.00 2015-01-07 08:43:13.000 007 33700.19 37.75 17093.21 88888.00 2015-01-07 08:43:14.000 007 33700.17 37.77 17093.20 88888.00 2015-01-07 08:43:15.000 007 33700.11 37.74 17093.18 37787.27 2015-01-07 08:43:16.000 007 33700.14 37.72 17093.17 88888.00 2015-01-07 08:43:17.000 007 33700.16 37.75 17093.18 88888.00 2015-01-07 08:43:18.000 007 33700.16 37.74 17093.14 88888.00 2015-01-07 08:43:19.000 007 33700.15 37.68 17093.13 88888.00 2015-01-07 08:43:20.000 007 33700.15 37.72 17093.14 37787.21 2015-01-07 08:43:21.000 007 33700.18 37.77 17093.12 88888.00 2015-01-07 08:43:22.000 007 33700.17 37.73 17093.15 88888.00 2015-01-07 08:43:23.000 007 33700.19 37.76 17093.17 88888.00 2015-01-07 08:43:24.000 007 33700.17 37.78 17093.15 88888.00 2015-01-07 08:43:25.000 007 33700.18 37.83 17093.10 37787.24 2015-01-07 08:43:26.000 007 33700.17 37.87 17093.09 88888.00 2015-01-07 08:43:27.000 007 33700.16 37.93 17093.09 88888.00 2015-01-07 08:43:28.000 007 33700.14 37.94 17093.08 88888.00 2015-01-07 08:43:29.000 007 33700.13 37.95 17093.07 88888.00 2015-01-07 08:43:30.000 007 33700.12 37.97 17093.07 37787.22 2015-01-07 08:43:31.000 007 33700.10 38.03 17093.04 88888.00 2015-01-07 08:43:32.000 007 33700.12 38.03 17093.04 88888.00 2015-01-07 08:43:33.000 007 33700.13 38.07 17093.04 88888.00 2015-01-07 08:43:34.000 007 33700.14 38.06 17093.02 88888.00 2015-01-07 08:43:35.000 007 33700.13 38.06 17093.01 37787.20 2015-01-07 08:43:36.000 007 33700.15 38.07 17093.04 88888.00 2015-01-07 08:43:37.000 007 33700.16 38.11 17093.05 88888.00 2015-01-07 08:43:38.000 007 33700.19 38.06 17093.07 88888.00 2015-01-07 08:43:39.000 007 33700.19 38.00 17093.04 88888.00 2015-01-07 08:43:40.000 007 33700.24 38.04 17093.02 37787.21 2015-01-07 08:43:41.000 007 33700.28 38.07 17092.99 88888.00 2015-01-07 08:43:42.000 007 33700.31 38.00 17092.94 88888.00 2015-01-07 08:43:43.000 007 33700.36 37.91 17092.90 88888.00 2015-01-07 08:43:44.000 007 33700.39 37.86 17092.89 88888.00 2015-01-07 08:43:45.000 007 33700.43 37.85 17092.86 37787.33 2015-01-07 08:43:46.000 007 33700.48 37.89 17092.88 88888.00 2015-01-07 08:43:47.000 007 33700.48 37.84 17092.84 88888.00 2015-01-07 08:43:48.000 007 33700.49 37.83 17092.81 88888.00 2015-01-07 08:43:49.000 007 33700.52 37.82 17092.80 88888.00 2015-01-07 08:43:50.000 007 33700.54 37.79 17092.82 37787.41 2015-01-07 08:43:51.000 007 33700.54 37.77 17092.79 88888.00 2015-01-07 08:43:52.000 007 33700.58 37.79 17092.76 88888.00 2015-01-07 08:43:53.000 007 33700.58 37.82 17092.74 88888.00 2015-01-07 08:43:54.000 007 33700.63 37.81 17092.74 88888.00 2015-01-07 08:43:55.000 007 33700.64 37.81 17092.72 37787.42 2015-01-07 08:43:56.000 007 33700.67 37.87 17092.70 88888.00 2015-01-07 08:43:57.000 007 33700.67 37.86 17092.70 88888.00 2015-01-07 08:43:58.000 007 33700.70 37.85 17092.69 88888.00 2015-01-07 08:43:59.000 007 33700.74 37.88 17092.64 88888.00 2015-01-07 08:44:00.000 007 33700.78 37.96 17092.67 37787.58 2015-01-07 08:44:01.000 007 33700.82 37.98 17092.67 88888.00 2015-01-07 08:44:02.000 007 33700.85 37.96 17092.63 88888.00 2015-01-07 08:44:03.000 007 33700.85 37.98 17092.66 88888.00 2015-01-07 08:44:04.000 007 33700.93 38.02 17092.61 88888.00 2015-01-07 08:44:05.000 007 33700.98 38.01 17092.61 37787.60 2015-01-07 08:44:06.000 007 33701.01 38.02 17092.61 88888.00 2015-01-07 08:44:07.000 007 33701.04 38.03 17092.60 88888.00 2015-01-07 08:44:08.000 007 33701.06 38.03 17092.59 88888.00 2015-01-07 08:44:09.000 007 33701.11 38.03 17092.56 88888.00 2015-01-07 08:44:10.000 007 33701.16 38.10 17092.59 37787.77 2015-01-07 08:44:11.000 007 33701.19 38.14 17092.62 88888.00 2015-01-07 08:44:12.000 007 33701.20 38.22 17092.56 88888.00 2015-01-07 08:44:13.000 007 33701.27 38.29 17092.54 88888.00 2015-01-07 08:44:14.000 007 33701.26 38.36 17092.56 88888.00 2015-01-07 08:44:15.000 007 33701.26 38.38 17092.55 37787.92 2015-01-07 08:44:16.000 007 33701.28 38.47 17092.51 88888.00 2015-01-07 08:44:17.000 007 33701.28 38.53 17092.50 88888.00 2015-01-07 08:44:18.000 007 33701.29 38.57 17092.52 88888.00 2015-01-07 08:44:19.000 007 33701.33 38.63 17092.53 88888.00 2015-01-07 08:44:20.000 007 33701.36 38.67 17092.50 37787.96 2015-01-07 08:44:21.000 007 33701.34 38.70 17092.47 88888.00 2015-01-07 08:44:22.000 007 33701.35 38.80 17092.39 88888.00 2015-01-07 08:44:23.000 007 33701.35 38.86 17092.38 88888.00 2015-01-07 08:44:24.000 007 33701.42 38.94 17092.37 88888.00 2015-01-07 08:44:25.000 007 33701.44 39.00 17092.35 37787.97 2015-01-07 08:44:26.000 007 33701.46 39.02 17092.38 88888.00 2015-01-07 08:44:27.000 007 33701.48 39.09 17092.36 88888.00 2015-01-07 08:44:28.000 007 33701.55 39.12 17092.33 88888.00 2015-01-07 08:44:29.000 007 33701.56 39.12 17092.28 88888.00 2015-01-07 08:44:30.000 007 33701.56 39.11 17092.31 37788.10 2015-01-07 08:44:31.000 007 33701.60 39.07 17092.31 88888.00 2015-01-07 08:44:32.000 007 33701.64 39.05 17092.32 88888.00 2015-01-07 08:44:33.000 007 33701.64 39.08 17092.28 88888.00 2015-01-07 08:44:34.000 007 33701.64 39.12 17092.26 88888.00 2015-01-07 08:44:35.000 007 33701.67 39.13 17092.23 37788.18 2015-01-07 08:44:36.000 007 33701.72 39.08 17092.19 88888.00 2015-01-07 08:44:37.000 007 33701.72 39.02 17092.19 88888.00 2015-01-07 08:44:38.000 007 33701.74 38.91 17092.19 88888.00 2015-01-07 08:44:39.000 007 33701.75 38.85 17092.16 88888.00 2015-01-07 08:44:40.000 007 33701.77 38.80 17092.17 37788.21 2015-01-07 08:44:41.000 007 33701.78 38.74 17092.16 88888.00 2015-01-07 08:44:42.000 007 33701.78 38.63 17092.20 88888.00 2015-01-07 08:44:43.000 007 33701.85 38.52 17092.15 88888.00 2015-01-07 08:44:44.000 007 33701.83 38.42 17092.11 88888.00 2015-01-07 08:44:45.000 007 33701.85 38.37 17092.12 37788.24 2015-01-07 08:44:46.000 007 33701.89 38.33 17092.09 88888.00 2015-01-07 08:44:47.000 007 33701.90 38.26 17092.10 88888.00 2015-01-07 08:44:48.000 007 33701.92 38.20 17092.11 88888.00 2015-01-07 08:44:49.000 007 33701.96 38.10 17092.07 88888.00 2015-01-07 08:44:50.000 007 33702.01 38.01 17092.06 37788.29 2015-01-07 08:44:51.000 007 33702.05 37.95 17092.08 88888.00 2015-01-07 08:44:52.000 007 33702.11 37.89 17092.03 88888.00 2015-01-07 08:44:53.000 007 33702.21 37.81 17092.00 88888.00 2015-01-07 08:44:54.000 007 33702.27 37.75 17091.98 88888.00 2015-01-07 08:44:55.000 007 33702.34 37.73 17091.97 37788.46 2015-01-07 08:44:56.000 007 33702.39 37.58 17091.94 88888.00 2015-01-07 08:44:57.000 007 33702.41 37.38 17091.89 88888.00 2015-01-07 08:44:58.000 007 33702.45 37.30 17091.87 88888.00 2015-01-07 08:44:59.000 007 33702.55 37.19 17091.91 88888.00 2015-01-07 08:45:00.000 007 33702.67 37.11 17091.91 37788.72 2015-01-07 08:45:01.000 007 33702.75 36.98 17091.87 88888.00 2015-01-07 08:45:02.000 007 33702.83 36.88 17091.89 88888.00 2015-01-07 08:45:03.000 007 33702.94 36.75 17091.86 88888.00 2015-01-07 08:45:04.000 007 33703.10 36.61 17091.85 88888.00 2015-01-07 08:45:05.000 007 33703.24 36.46 17091.85 37789.14 2015-01-07 08:45:06.000 007 33703.38 36.32 17091.83 88888.00 2015-01-07 08:45:07.000 007 33703.50 36.16 17091.81 88888.00 2015-01-07 08:45:08.000 007 33703.63 36.02 17091.78 88888.00 2015-01-07 08:45:09.000 007 33703.71 35.89 17091.79 88888.00 2015-01-07 08:45:10.000 007 33703.82 35.79 17091.80 37789.62 2015-01-07 08:45:11.000 007 33703.92 35.67 17091.78 88888.00 2015-01-07 08:45:12.000 007 33704.02 35.60 17091.75 88888.00 2015-01-07 08:45:13.000 007 33704.09 35.50 17091.71 88888.00 2015-01-07 08:45:14.000 007 33704.13 35.37 17091.68 88888.00 2015-01-07 08:45:15.000 007 33704.20 35.30 17091.65 37789.97 2015-01-07 08:45:16.000 007 33704.31 35.19 17091.66 88888.00 2015-01-07 08:45:17.000 007 33704.34 35.09 17091.65 88888.00 2015-01-07 08:45:18.000 007 33704.41 35.02 17091.63 88888.00 2015-01-07 08:45:19.000 007 33704.45 34.97 17091.64 88888.00 2015-01-07 08:45:20.000 007 33704.49 34.96 17091.64 37790.31 2015-01-07 08:45:21.000 007 33704.52 34.96 17091.59 88888.00 2015-01-07 08:45:22.000 007 33704.54 34.93 17091.55 88888.00 2015-01-07 08:45:23.000 007 33704.56 34.92 17091.55 88888.00 2015-01-07 08:45:24.000 007 33704.57 34.92 17091.56 88888.00 2015-01-07 08:45:25.000 007 33704.60 34.94 17091.53 37790.49 2015-01-07 08:45:26.000 007 33704.64 34.93 17091.52 88888.00 2015-01-07 08:45:27.000 007 33704.68 34.95 17091.52 88888.00 2015-01-07 08:45:28.000 007 33704.74 34.99 17091.51 88888.00 2015-01-07 08:45:29.000 007 33704.75 35.02 17091.47 88888.00 2015-01-07 08:45:30.000 007 33704.79 35.02 17091.49 37790.57 2015-01-07 08:45:31.000 007 33704.83 35.08 17091.48 88888.00 2015-01-07 08:45:32.000 007 33704.81 35.09 17091.44 88888.00 2015-01-07 08:45:33.000 007 33704.84 35.13 17091.46 88888.00 2015-01-07 08:45:34.000 007 33704.91 35.22 17091.50 88888.00 2015-01-07 08:45:35.000 007 33704.95 35.26 17091.51 37790.70 2015-01-07 08:45:36.000 007 33705.04 35.32 17091.50 88888.00 2015-01-07 08:45:37.000 007 33705.11 35.37 17091.49 88888.00 2015-01-07 08:45:38.000 007 33705.18 35.43 17091.46 88888.00 2015-01-07 08:45:39.000 007 33705.22 35.50 17091.47 88888.00 2015-01-07 08:45:40.000 007 33705.28 35.56 17091.44 37791.00 2015-01-07 08:45:41.000 007 33705.32 35.59 17091.43 88888.00 2015-01-07 08:45:42.000 007 33705.37 35.63 17091.46 88888.00 2015-01-07 08:45:43.000 007 33705.42 35.69 17091.48 88888.00 2015-01-07 08:45:44.000 007 33705.45 35.77 17091.48 88888.00 2015-01-07 08:45:45.000 007 33705.48 35.87 17091.46 37791.16 2015-01-07 08:45:46.000 007 33705.51 35.99 17091.43 88888.00 2015-01-07 08:45:47.000 007 33705.56 36.09 17091.44 88888.00 2015-01-07 08:45:48.000 007 33705.60 36.15 17091.41 88888.00 2015-01-07 08:45:49.000 007 33705.72 36.15 17091.40 88888.00 2015-01-07 08:45:50.000 007 33705.78 36.22 17091.36 37791.30 2015-01-07 08:45:51.000 007 33705.85 36.25 17091.36 88888.00 2015-01-07 08:45:52.000 007 33705.90 36.26 17091.36 88888.00 2015-01-07 08:45:53.000 007 33705.95 36.26 17091.32 88888.00 2015-01-07 08:45:54.000 007 33705.98 36.24 17091.29 88888.00 2015-01-07 08:45:55.000 007 33706.06 36.20 17091.25 37791.58 2015-01-07 08:45:56.000 007 33706.13 36.22 17091.23 88888.00 2015-01-07 08:45:57.000 007 33706.18 36.21 17091.24 88888.00 2015-01-07 08:45:58.000 007 33706.17 36.20 17091.20 88888.00 2015-01-07 08:45:59.000 007 33706.19 36.25 17091.18 88888.00 2015-01-07 08:46:00.000 007 33706.15 36.26 17091.19 37791.71 2015-01-07 08:46:01.000 007 33706.12 36.24 17091.18 88888.00 2015-01-07 08:46:02.000 007 33706.12 36.24 17091.16 88888.00 2015-01-07 08:46:03.000 007 33706.11 36.25 17091.15 88888.00 2015-01-07 08:46:04.000 007 33706.13 36.26 17091.17 88888.00 2015-01-07 08:46:05.000 007 33706.09 36.24 17091.16 37791.64 2015-01-07 08:46:06.000 007 33706.07 36.19 17091.11 88888.00 2015-01-07 08:46:07.000 007 33706.08 36.10 17091.09 88888.00 2015-01-07 08:46:08.000 007 33706.10 36.06 17091.07 88888.00 2015-01-07 08:46:09.000 007 33706.08 35.99 17091.03 88888.00 2015-01-07 08:46:10.000 007 33706.05 35.93 17090.99 37791.56 2015-01-07 08:46:11.000 007 33706.06 35.91 17091.01 88888.00 2015-01-07 08:46:12.000 007 33706.10 35.85 17091.03 88888.00 2015-01-07 08:46:13.000 007 33706.09 35.79 17091.00 88888.00 2015-01-07 08:46:14.000 007 33706.11 35.67 17091.00 88888.00 2015-01-07 08:46:15.000 007 33706.14 35.61 17091.03 37791.63 2015-01-07 08:46:16.000 007 33706.15 35.50 17090.99 88888.00 2015-01-07 08:46:17.000 007 33706.22 35.46 17090.97 88888.00 2015-01-07 08:46:18.000 007 33706.27 35.37 17090.95 88888.00 2015-01-07 08:46:19.000 007 33706.28 35.33 17090.93 88888.00 2015-01-07 08:46:20.000 007 33706.30 35.30 17090.91 37791.67 2015-01-07 08:46:21.000 007 33706.28 35.29 17090.90 88888.00 2015-01-07 08:46:22.000 007 33706.34 35.25 17090.89 88888.00 2015-01-07 08:46:23.000 007 33706.37 35.23 17090.85 88888.00 2015-01-07 08:46:24.000 007 33706.41 35.26 17090.82 88888.00 2015-01-07 08:46:25.000 007 33706.44 35.28 17090.82 37791.75 2015-01-07 08:46:26.000 007 33706.46 35.31 17090.85 88888.00 2015-01-07 08:46:27.000 007 33706.51 35.35 17090.85 88888.00 2015-01-07 08:46:28.000 007 33706.60 35.34 17090.81 88888.00 2015-01-07 08:46:29.000 007 33706.65 35.35 17090.78 88888.00 2015-01-07 08:46:30.000 007 33706.75 35.34 17090.78 37791.91 2015-01-07 08:46:31.000 007 33706.87 35.34 17090.77 88888.00 2015-01-07 08:46:32.000 007 33706.92 35.40 17090.76 88888.00 2015-01-07 08:46:33.000 007 33707.00 35.44 17090.72 88888.00 2015-01-07 08:46:34.000 007 33707.09 35.45 17090.69 88888.00 2015-01-07 08:46:35.000 007 33707.18 35.50 17090.71 37792.31 2015-01-07 08:46:36.000 007 33707.23 35.51 17090.66 88888.00 2015-01-07 08:46:37.000 007 33707.31 35.51 17090.64 88888.00 2015-01-07 08:46:38.000 007 33707.36 35.53 17090.64 88888.00 2015-01-07 08:46:39.000 007 33707.37 35.51 17090.63 88888.00 2015-01-07 08:46:40.000 007 33707.40 35.51 17090.60 37792.54 2015-01-07 08:46:41.000 007 33707.41 35.51 17090.56 88888.00 2015-01-07 08:46:42.000 007 33707.45 35.49 17090.56 88888.00 2015-01-07 08:46:43.000 007 33707.46 35.48 17090.57 88888.00 2015-01-07 08:46:44.000 007 33707.45 35.40 17090.55 88888.00 2015-01-07 08:46:45.000 007 33707.41 35.35 17090.49 37792.64 2015-01-07 08:46:46.000 007 33707.41 35.34 17090.52 88888.00 2015-01-07 08:46:47.000 007 33707.44 35.33 17090.51 88888.00 2015-01-07 08:46:48.000 007 33707.43 35.30 17090.49 88888.00 2015-01-07 08:46:49.000 007 33707.44 35.31 17090.49 88888.00 2015-01-07 08:46:50.000 007 33707.51 35.30 17090.48 37792.62 2015-01-07 08:46:51.000 007 33707.54 35.24 17090.44 88888.00 2015-01-07 08:46:52.000 007 33707.59 35.19 17090.42 88888.00 2015-01-07 08:46:53.000 007 33707.63 35.18 17090.42 88888.00 2015-01-07 08:46:54.000 007 33707.66 35.15 17090.41 88888.00 2015-01-07 08:46:55.000 007 33707.72 35.06 17090.39 37792.68 2015-01-07 08:46:56.000 007 33707.80 34.99 17090.37 88888.00 2015-01-07 08:46:57.000 007 33707.88 34.93 17090.30 88888.00 2015-01-07 08:46:58.000 007 33707.99 34.84 17090.28 88888.00 2015-01-07 08:46:59.000 007 33708.11 34.76 17090.28 88888.00 2015-01-07 08:47:00.000 007 33708.22 34.72 17090.27 37792.94 2015-01-07 08:47:01.000 007 33708.26 34.67 17090.26 88888.00 2015-01-07 08:47:02.000 007 33708.31 34.63 17090.28 88888.00 2015-01-07 08:47:03.000 007 33708.37 34.58 17090.26 88888.00 2015-01-07 08:47:04.000 007 33708.42 34.54 17090.25 88888.00 2015-01-07 08:47:05.000 007 33708.41 34.47 17090.24 37793.26 2015-01-07 08:47:06.000 007 33708.41 34.37 17090.25 88888.00 2015-01-07 08:47:07.000 007 33708.40 34.32 17090.22 88888.00 2015-01-07 08:47:08.000 007 33708.41 34.25 17090.21 88888.00 2015-01-07 08:47:09.000 007 33708.38 34.17 17090.17 88888.00 2015-01-07 08:47:10.000 007 33708.38 34.14 17090.13 37793.28 2015-01-07 08:47:11.000 007 33708.38 34.13 17090.10 88888.00 2015-01-07 08:47:12.000 007 33708.37 34.05 17090.06 88888.00 2015-01-07 08:47:13.000 007 33708.32 34.01 17090.06 88888.00 2015-01-07 08:47:14.000 007 33708.30 33.95 17090.06 88888.00 2015-01-07 08:47:15.000 007 33708.30 33.90 17090.08 37793.13 2015-01-07 08:47:16.000 007 33708.32 33.89 17090.06 88888.00 2015-01-07 08:47:17.000 007 33708.27 33.83 17090.04 88888.00 2015-01-07 08:47:18.000 007 33708.23 33.76 17090.05 88888.00 2015-01-07 08:47:19.000 007 33708.20 33.68 17090.05 88888.00 2015-01-07 08:47:20.000 007 33708.12 33.54 17090.04 37793.10 2015-01-07 08:47:21.000 007 33708.08 33.43 17090.02 88888.00 2015-01-07 08:47:22.000 007 33708.06 33.30 17090.00 88888.00 2015-01-07 08:47:23.000 007 33708.03 33.19 17089.97 88888.00 2015-01-07 08:47:24.000 007 33707.99 33.10 17090.01 88888.00 2015-01-07 08:47:25.000 007 33707.94 32.99 17090.00 37792.78 2015-01-07 08:47:26.000 007 33707.95 32.89 17090.02 88888.00 2015-01-07 08:47:27.000 007 33707.96 32.85 17090.04 88888.00 2015-01-07 08:47:28.000 007 33707.92 32.82 17090.05 88888.00 2015-01-07 08:47:29.000 007 33707.91 32.79 17090.05 88888.00 2015-01-07 08:47:30.000 007 33707.90 32.79 17090.05 37792.73 2015-01-07 08:47:31.000 007 33707.89 32.77 17090.02 88888.00 2015-01-07 08:47:32.000 007 33707.95 32.72 17090.02 88888.00 2015-01-07 08:47:33.000 007 33707.98 32.65 17090.02 88888.00 2015-01-07 08:47:34.000 007 33707.95 32.63 17089.99 88888.00 2015-01-07 08:47:35.000 007 33707.97 32.57 17090.00 37792.72 2015-01-07 08:47:36.000 007 33708.00 32.54 17090.00 88888.00 2015-01-07 08:47:37.000 007 33708.02 32.43 17090.01 88888.00 2015-01-07 08:47:38.000 007 33708.07 32.39 17090.04 88888.00 2015-01-07 08:47:39.000 007 33708.05 32.32 17090.02 88888.00 2015-01-07 08:47:40.000 007 33708.06 32.26 17090.02 37792.75 2015-01-07 08:47:41.000 007 33708.06 32.18 17090.04 88888.00 2015-01-07 08:47:42.000 007 33708.06 32.13 17090.00 88888.00 2015-01-07 08:47:43.000 007 33708.07 32.06 17089.96 88888.00 2015-01-07 08:47:44.000 007 33708.15 32.00 17089.97 88888.00 2015-01-07 08:47:45.000 007 33708.19 31.94 17089.97 37792.80 2015-01-07 08:47:46.000 007 33708.17 31.86 17089.95 88888.00 2015-01-07 08:47:47.000 007 33708.18 31.78 17089.92 88888.00 2015-01-07 08:47:48.000 007 33708.18 31.73 17089.90 88888.00 2015-01-07 08:47:49.000 007 33708.20 31.63 17089.95 88888.00 2015-01-07 08:47:50.000 007 33708.28 31.54 17089.93 37792.89 2015-01-07 08:47:51.000 007 33708.27 31.47 17089.89 88888.00 2015-01-07 08:47:52.000 007 33708.32 31.43 17089.89 88888.00 2015-01-07 08:47:53.000 007 33708.36 31.43 17089.90 88888.00 2015-01-07 08:47:54.000 007 33708.37 31.37 17089.90 88888.00 2015-01-07 08:47:55.000 007 33708.35 31.30 17089.88 37793.09 2015-01-07 08:47:56.000 007 33708.38 31.26 17089.87 88888.00 2015-01-07 08:47:57.000 007 33708.43 31.20 17089.86 88888.00 2015-01-07 08:47:58.000 007 33708.44 31.13 17089.89 88888.00 2015-01-07 08:47:59.000 007 33708.45 31.12 17089.90 88888.00 2015-01-07 08:48:00.000 007 33708.43 31.10 17089.88 37793.07 2015-01-07 08:48:01.000 007 33708.41 31.05 17089.89 88888.00 2015-01-07 08:48:02.000 007 33708.43 31.06 17089.88 88888.00 2015-01-07 08:48:03.000 007 33708.44 31.07 17089.90 88888.00 2015-01-07 08:48:04.000 007 33708.41 31.11 17089.89 88888.00 2015-01-07 08:48:05.000 007 33708.40 31.18 17089.89 37793.14 2015-01-07 08:48:06.000 007 33708.41 31.22 17089.85 88888.00 2015-01-07 08:48:07.000 007 33708.43 31.29 17089.87 88888.00 2015-01-07 08:48:08.000 007 33708.44 31.30 17089.89 88888.00 2015-01-07 08:48:09.000 007 33708.40 31.29 17089.86 88888.00 2015-01-07 08:48:10.000 007 33708.38 31.31 17089.85 37793.09 2015-01-07 08:48:11.000 007 33708.35 31.41 17089.88 88888.00 2015-01-07 08:48:12.000 007 33708.26 31.46 17089.88 88888.00 2015-01-07 08:48:13.000 007 33708.19 31.49 17089.88 88888.00 2015-01-07 08:48:14.000 007 33708.11 31.56 17089.84 88888.00 2015-01-07 08:48:15.000 007 33708.05 31.66 17089.86 37792.97 2015-01-07 08:48:16.000 007 33707.98 31.70 17089.87 88888.00 2015-01-07 08:48:17.000 007 33707.90 31.75 17089.86 88888.00 2015-01-07 08:48:18.000 007 33707.90 31.79 17089.86 88888.00 2015-01-07 08:48:19.000 007 33707.83 31.81 17089.88 88888.00 2015-01-07 08:48:20.000 007 33707.77 31.88 17089.89 37792.64 2015-01-07 08:48:21.000 007 33707.70 31.89 17089.88 88888.00 2015-01-07 08:48:22.000 007 33707.59 31.91 17089.89 88888.00 2015-01-07 08:48:23.000 007 33707.52 31.96 17089.89 88888.00 2015-01-07 08:48:24.000 007 33707.48 31.98 17089.88 88888.00 2015-01-07 08:48:25.000 007 33707.41 32.04 17089.89 37792.34 2015-01-07 08:48:26.000 007 33707.35 32.12 17089.91 88888.00 2015-01-07 08:48:27.000 007 33707.26 32.12 17089.88 88888.00 2015-01-07 08:48:28.000 007 33707.22 32.21 17089.85 88888.00 2015-01-07 08:48:29.000 007 33707.16 32.28 17089.82 88888.00 2015-01-07 08:48:30.000 007 33707.12 32.35 17089.84 37792.08 2015-01-07 08:48:31.000 007 33707.12 32.40 17089.84 88888.00 2015-01-07 08:48:32.000 007 33707.12 32.47 17089.82 88888.00 2015-01-07 08:48:33.000 007 33707.12 32.55 17089.81 88888.00 2015-01-07 08:48:34.000 007 33707.14 32.65 17089.78 88888.00 2015-01-07 08:48:35.000 007 33707.10 32.71 17089.75 37791.95 2015-01-07 08:48:36.000 007 33707.10 32.83 17089.78 88888.00 2015-01-07 08:48:37.000 007 33707.05 32.97 17089.79 88888.00 2015-01-07 08:48:38.000 007 33707.02 33.07 17089.80 88888.00 2015-01-07 08:48:39.000 007 33706.95 33.17 17089.78 88888.00 2015-01-07 08:48:40.000 007 33706.86 33.27 17089.74 37791.87 2015-01-07 08:48:41.000 007 33706.80 33.37 17089.73 88888.00 2015-01-07 08:48:42.000 007 33706.79 33.43 17089.75 88888.00 2015-01-07 08:48:43.000 007 33706.81 33.51 17089.72 88888.00 2015-01-07 08:48:44.000 007 33706.77 33.57 17089.69 88888.00 2015-01-07 08:48:45.000 007 33706.74 33.63 17089.71 37791.68 2015-01-07 08:48:46.000 007 33706.71 33.67 17089.71 88888.00 2015-01-07 08:48:47.000 007 33706.67 33.72 17089.72 88888.00 2015-01-07 08:48:48.000 007 33706.60 33.79 17089.72 88888.00 2015-01-07 08:48:49.000 007 33706.56 33.85 17089.72 88888.00 2015-01-07 08:48:50.000 007 33706.44 33.96 17089.72 37791.50 2015-01-07 08:48:51.000 007 33706.34 34.00 17089.70 88888.00 2015-01-07 08:48:52.000 007 33706.21 34.03 17089.66 88888.00 2015-01-07 08:48:53.000 007 33706.15 34.12 17089.62 88888.00 2015-01-07 08:48:54.000 007 33706.07 34.19 17089.64 88888.00 2015-01-07 08:48:55.000 007 33706.00 34.23 17089.65 37791.09 2015-01-07 08:48:56.000 007 33705.94 34.24 17089.65 88888.00 2015-01-07 08:48:57.000 007 33705.91 34.23 17089.66 88888.00 2015-01-07 08:48:58.000 007 33705.85 34.24 17089.65 88888.00 2015-01-07 08:48:59.000 007 33705.73 34.23 17089.63 88888.00 2015-01-07 08:49:00.000 007 33705.66 34.26 17089.62 37790.76 2015-01-07 08:49:01.000 007 33705.62 34.28 17089.59 88888.00 2015-01-07 08:49:02.000 007 33705.57 34.28 17089.55 88888.00 2015-01-07 08:49:03.000 007 33705.51 34.33 17089.58 88888.00 2015-01-07 08:49:04.000 007 33705.44 34.36 17089.58 88888.00 2015-01-07 08:49:05.000 007 33705.36 34.37 17089.57 37790.51 2015-01-07 08:49:06.000 007 33705.27 34.42 17089.57 88888.00 2015-01-07 08:49:07.000 007 33705.20 34.44 17089.59 88888.00 2015-01-07 08:49:08.000 007 33705.17 34.41 17089.60 88888.00 2015-01-07 08:49:09.000 007 33705.17 34.42 17089.58 88888.00 2015-01-07 08:49:10.000 007 33705.20 34.44 17089.54 37790.17 2015-01-07 08:49:11.000 007 33705.28 34.41 17089.54 88888.00 2015-01-07 08:49:12.000 007 33705.36 34.41 17089.50 88888.00 2015-01-07 08:49:13.000 007 33705.45 34.34 17089.51 88888.00 2015-01-07 08:49:14.000 007 33705.54 34.33 17089.55 88888.00 2015-01-07 08:49:15.000 007 33705.62 34.36 17089.51 37790.30 2015-01-07 08:49:16.000 007 33705.67 34.35 17089.48 88888.00 2015-01-07 08:49:17.000 007 33705.75 34.31 17089.49 88888.00 2015-01-07 08:49:18.000 007 33705.81 34.31 17089.46 88888.00 2015-01-07 08:49:19.000 007 33705.89 34.27 17089.46 88888.00 2015-01-07 08:49:20.000 007 33705.91 34.25 17089.47 37790.65 2015-01-07 08:49:21.000 007 33705.90 34.28 17089.44 88888.00 2015-01-07 08:49:22.000 007 33705.85 34.33 17089.40 88888.00 2015-01-07 08:49:23.000 007 33705.74 34.39 17089.36 88888.00 2015-01-07 08:49:24.000 007 33705.64 34.46 17089.37 88888.00 2015-01-07 08:49:25.000 007 33705.53 34.52 17089.44 37790.61 2015-01-07 08:49:26.000 007 33705.49 34.56 17089.45 88888.00 2015-01-07 08:49:27.000 007 33705.41 34.59 17089.46 88888.00 2015-01-07 08:49:28.000 007 33705.35 34.67 17089.45 88888.00 2015-01-07 08:49:29.000 007 33705.27 34.71 17089.41 88888.00 2015-01-07 08:49:30.000 007 33705.21 34.74 17089.35 37790.20 2015-01-07 08:49:31.000 007 33705.11 34.80 17089.30 88888.00 2015-01-07 08:49:32.000 007 33705.09 34.87 17089.33 88888.00 2015-01-07 08:49:33.000 007 33705.04 34.86 17089.36 88888.00 2015-01-07 08:49:34.000 007 33704.97 34.83 17089.36 88888.00 2015-01-07 08:49:35.000 007 33704.93 34.84 17089.35 37789.87 2015-01-07 08:49:36.000 007 33704.88 34.83 17089.36 88888.00 2015-01-07 08:49:37.000 007 33704.80 34.84 17089.34 88888.00 2015-01-07 08:49:38.000 007 33704.73 34.85 17089.32 88888.00 2015-01-07 08:49:39.000 007 33704.64 34.87 17089.34 88888.00 2015-01-07 08:49:40.000 007 33704.53 34.91 17089.30 37789.72 2015-01-07 08:49:41.000 007 33704.35 34.91 17089.31 88888.00 2015-01-07 08:49:42.000 007 33704.18 34.94 17089.34 88888.00 2015-01-07 08:49:43.000 007 33704.02 35.00 17089.33 88888.00 2015-01-07 08:49:44.000 007 33703.83 35.03 17089.34 88888.00 2015-01-07 08:49:45.000 007 33703.64 35.05 17089.37 37789.12 2015-01-07 08:49:46.000 007 33703.44 35.10 17089.36 88888.00 2015-01-07 08:49:47.000 007 33703.31 35.16 17089.38 88888.00 2015-01-07 08:49:48.000 007 33703.21 35.24 17089.36 88888.00 2015-01-07 08:49:49.000 007 33703.18 35.32 17089.34 88888.00 2015-01-07 08:49:50.000 007 33703.11 35.34 17089.37 37788.37 2015-01-07 08:49:51.000 007 33703.10 35.37 17089.40 88888.00 2015-01-07 08:49:52.000 007 33703.18 35.44 17089.38 88888.00 2015-01-07 08:49:53.000 007 33703.27 35.48 17089.37 88888.00 2015-01-07 08:49:54.000 007 33703.30 35.53 17089.35 88888.00 2015-01-07 08:49:55.000 007 33703.38 35.60 17089.33 37788.35 2015-01-07 08:49:56.000 007 33703.44 35.72 17089.34 88888.00 2015-01-07 08:49:57.000 007 33703.46 35.81 17089.32 88888.00 2015-01-07 08:49:58.000 007 33703.49 35.90 17089.35 88888.00 2015-01-07 08:49:59.000 007 33703.46 35.99 17089.35 88888.00 2015-01-07 08:50:00.000 007 33703.43 36.12 17089.37 37788.56 2015-01-07 08:50:01.000 007 33703.39 36.25 17089.36 88888.00 2015-01-07 08:50:02.000 007 33703.36 36.38 17089.36 88888.00 2015-01-07 08:50:03.000 007 33703.32 36.49 17089.31 88888.00 2015-01-07 08:50:04.000 007 33703.32 36.58 17089.29 88888.00 2015-01-07 08:50:05.000 007 33703.35 36.66 17089.32 37788.48 2015-01-07 08:50:06.000 007 33703.35 36.69 17089.36 88888.00 2015-01-07 08:50:07.000 007 33703.36 36.73 17089.35 88888.00 2015-01-07 08:50:08.000 007 33703.36 36.80 17089.31 88888.00 2015-01-07 08:50:09.000 007 33703.36 36.91 17089.33 88888.00 2015-01-07 08:50:10.000 007 33703.33 37.03 17089.32 37788.47 2015-01-07 08:50:11.000 007 33703.28 37.19 17089.35 88888.00 2015-01-07 08:50:12.000 007 33703.19 37.33 17089.29 88888.00 2015-01-07 08:50:13.000 007 33703.14 37.47 17089.29 88888.00 2015-01-07 08:50:14.000 007 33703.13 37.61 17089.32 88888.00 2015-01-07 08:50:15.000 007 33703.13 37.76 17089.30 37788.28 2015-01-07 08:50:16.000 007 33703.07 37.88 17089.26 88888.00 2015-01-07 08:50:17.000 007 33703.07 38.04 17089.29 88888.00 2015-01-07 08:50:18.000 007 33703.05 38.13 17089.30 88888.00 2015-01-07 08:50:19.000 007 33702.94 38.27 17089.29 88888.00 2015-01-07 08:50:20.000 007 33702.80 38.42 17089.28 37788.17 2015-01-07 08:50:21.000 007 33702.64 38.61 17089.30 88888.00 2015-01-07 08:50:22.000 007 33702.49 38.80 17089.32 88888.00 2015-01-07 08:50:23.000 007 33702.29 38.93 17089.33 88888.00 2015-01-07 08:50:24.000 007 33702.09 39.07 17089.30 88888.00 2015-01-07 08:50:25.000 007 33701.93 39.19 17089.32 37787.52 2015-01-07 08:50:26.000 007 33701.79 39.34 17089.35 88888.00 2015-01-07 08:50:27.000 007 33701.69 39.48 17089.35 88888.00 2015-01-07 08:50:28.000 007 33701.65 39.56 17089.31 88888.00 2015-01-07 08:50:29.000 007 33701.55 39.66 17089.30 88888.00 2015-01-07 08:50:30.000 007 33701.53 39.75 17089.34 37786.93 2015-01-07 08:50:31.000 007 33701.47 39.78 17089.29 88888.00 2015-01-07 08:50:32.000 007 33701.48 39.80 17089.28 88888.00 2015-01-07 08:50:33.000 007 33701.47 39.90 17089.27 88888.00 2015-01-07 08:50:34.000 007 33701.39 40.03 17089.27 88888.00 2015-01-07 08:50:35.000 007 33701.32 40.19 17089.26 37786.67 2015-01-07 08:50:36.000 007 33701.28 40.42 17089.27 88888.00 2015-01-07 08:50:37.000 007 33701.20 40.64 17089.26 88888.00 2015-01-07 08:50:38.000 007 33701.16 40.83 17089.28 88888.00 2015-01-07 08:50:39.000 007 33701.12 41.03 17089.25 88888.00 2015-01-07 08:50:40.000 007 33701.12 41.25 17089.20 37786.37 2015-01-07 08:50:41.000 007 33701.10 41.45 17089.20 88888.00 2015-01-07 08:50:42.000 007 33701.14 41.54 17089.19 88888.00 2015-01-07 08:50:43.000 007 33701.16 41.63 17089.20 88888.00 2015-01-07 08:50:44.000 007 33701.12 41.72 17089.20 88888.00 2015-01-07 08:50:45.000 007 33701.08 41.83 17089.18 37786.43 2015-01-07 08:50:46.000 007 33701.10 41.96 17089.22 88888.00 2015-01-07 08:50:47.000 007 33701.11 42.03 17089.24 88888.00 2015-01-07 08:50:48.000 007 33701.15 42.12 17089.18 88888.00 2015-01-07 08:50:49.000 007 33701.24 42.20 17089.13 88888.00 2015-01-07 08:50:50.000 007 33701.32 42.25 17089.15 37786.29 2015-01-07 08:50:51.000 007 33701.42 42.23 17089.12 88888.00 2015-01-07 08:50:52.000 007 33701.56 42.19 17089.12 88888.00 2015-01-07 08:50:53.000 007 33701.69 42.19 17089.12 88888.00 2015-01-07 08:50:54.000 007 33701.85 42.15 17089.05 88888.00 2015-01-07 08:50:55.000 007 33701.97 42.18 17088.99 37786.76 2015-01-07 08:50:56.000 007 33702.07 42.15 17088.95 88888.00 2015-01-07 08:50:57.000 007 33702.12 42.18 17088.94 88888.00 2015-01-07 08:50:58.000 007 33702.13 42.20 17088.91 88888.00 2015-01-07 08:50:59.000 007 33702.11 42.21 17088.91 88888.00 2015-01-07 08:51:00.000 007 33702.05 42.22 17088.90 37787.17 2015-01-07 08:51:01.000 007 33702.04 42.19 17088.90 88888.00 2015-01-07 08:51:02.000 007 33702.03 42.18 17088.88 88888.00 2015-01-07 08:51:03.000 007 33702.02 42.20 17088.87 88888.00 2015-01-07 08:51:04.000 007 33702.07 42.20 17088.85 88888.00 2015-01-07 08:51:05.000 007 33702.10 42.17 17088.80 37787.05 2015-01-07 08:51:06.000 007 33702.12 42.19 17088.79 88888.00 2015-01-07 08:51:07.000 007 33702.18 42.21 17088.77 88888.00 2015-01-07 08:51:08.000 007 33702.20 42.17 17088.77 88888.00 2015-01-07 08:51:09.000 007 33702.14 42.19 17088.77 88888.00 2015-01-07 08:51:10.000 007 33702.05 42.23 17088.76 37787.10 2015-01-07 08:51:11.000 007 33701.99 42.28 17088.76 88888.00 2015-01-07 08:51:12.000 007 33701.90 42.29 17088.76 88888.00 2015-01-07 08:51:13.000 007 33701.76 42.26 17088.75 88888.00 2015-01-07 08:51:14.000 007 33701.64 42.22 17088.74 88888.00 2015-01-07 08:51:15.000 007 33701.58 42.21 17088.71 37786.76 2015-01-07 08:51:16.000 007 33701.63 42.10 17088.73 88888.00 2015-01-07 08:51:17.000 007 33701.66 42.00 17088.73 88888.00 2015-01-07 08:51:18.000 007 33701.79 41.87 17088.71 88888.00 2015-01-07 08:51:19.000 007 33701.86 41.72 17088.68 88888.00 2015-01-07 08:51:20.000 007 33701.95 41.57 17088.64 37786.61 2015-01-07 08:51:21.000 007 33702.11 41.49 17088.64 88888.00 2015-01-07 08:51:22.000 007 33702.23 41.38 17088.60 88888.00 2015-01-07 08:51:23.000 007 33702.36 41.31 17088.58 88888.00 2015-01-07 08:51:24.000 007 33702.48 41.19 17088.51 88888.00 2015-01-07 08:51:25.000 007 33702.55 41.12 17088.52 37787.10 2015-01-07 08:51:26.000 007 33702.64 41.10 17088.52 88888.00 2015-01-07 08:51:27.000 007 33702.68 41.06 17088.48 88888.00 2015-01-07 08:51:28.000 007 33702.66 41.00 17088.46 88888.00 2015-01-07 08:51:29.000 007 33702.65 40.89 17088.46 88888.00 2015-01-07 08:51:30.000 007 33702.60 40.81 17088.42 37787.39 2015-01-07 08:51:31.000 007 33702.56 40.74 17088.39 88888.00 2015-01-07 08:51:32.000 007 33702.49 40.66 17088.37 88888.00 2015-01-07 08:51:33.000 007 33702.43 40.57 17088.34 88888.00 2015-01-07 08:51:34.000 007 33702.36 40.53 17088.34 88888.00 2015-01-07 08:51:35.000 007 33702.33 40.47 17088.37 37787.21 2015-01-07 08:51:36.000 007 33702.36 40.40 17088.35 88888.00 2015-01-07 08:51:37.000 007 33702.36 40.34 17088.31 88888.00 2015-01-07 08:51:38.000 007 33702.37 40.30 17088.32 88888.00 2015-01-07 08:51:39.000 007 33702.37 40.24 17088.37 88888.00 2015-01-07 08:51:40.000 007 33702.36 40.15 17088.38 37787.06 2015-01-07 08:51:41.000 007 33702.42 40.10 17088.34 88888.00 2015-01-07 08:51:42.000 007 33702.47 40.03 17088.32 88888.00 2015-01-07 08:51:43.000 007 33702.53 39.93 17088.31 88888.00 2015-01-07 08:51:44.000 007 33702.65 39.82 17088.31 88888.00 2015-01-07 08:51:45.000 007 33702.78 39.73 17088.26 37787.23 2015-01-07 08:51:46.000 007 33702.91 39.63 17088.25 88888.00 2015-01-07 08:51:47.000 007 33703.01 39.49 17088.24 88888.00 2015-01-07 08:51:48.000 007 33703.10 39.39 17088.25 88888.00 2015-01-07 08:51:49.000 007 33703.15 39.28 17088.24 88888.00 2015-01-07 08:51:50.000 007 33703.18 39.20 17088.20 37787.66 2015-01-07 08:51:51.000 007 33703.15 39.14 17088.17 88888.00 2015-01-07 08:51:52.000 007 33703.15 39.11 17088.14 88888.00 2015-01-07 08:51:53.000 007 33703.12 39.06 17088.11 88888.00 2015-01-07 08:51:54.000 007 33703.16 39.09 17088.14 88888.00 2015-01-07 08:51:55.000 007 33703.12 39.06 17088.12 37787.74 2015-01-07 08:51:56.000 007 33703.11 39.06 17088.10 88888.00 2015-01-07 08:51:57.000 007 33703.04 39.06 17088.10 88888.00 2015-01-07 08:51:58.000 007 33703.05 39.05 17088.11 88888.00 2015-01-07 08:51:59.000 007 33703.06 39.00 17088.11 88888.00 2015-01-07 08:52:00.000 007 33703.05 38.93 17088.08 37787.57 2015-01-07 08:52:01.000 007 33703.06 38.86 17088.06 88888.00 2015-01-07 08:52:02.000 007 33703.03 38.81 17088.03 88888.00 2015-01-07 08:52:03.000 007 33703.04 38.72 17088.02 88888.00 2015-01-07 08:52:04.000 007 33703.01 38.61 17088.07 88888.00 2015-01-07 08:52:05.000 007 33703.04 38.50 17088.08 37787.60 2015-01-07 08:52:06.000 007 33703.04 38.41 17088.06 88888.00 2015-01-07 08:52:07.000 007 33702.94 38.35 17088.02 88888.00 2015-01-07 08:52:08.000 007 33702.85 38.32 17088.06 88888.00 2015-01-07 08:52:09.000 007 33702.74 38.36 17088.09 88888.00 2015-01-07 08:52:10.000 007 33702.55 38.39 17088.12 37787.42 2015-01-07 08:52:11.000 007 33702.37 38.42 17088.13 88888.00 2015-01-07 08:52:12.000 007 33702.16 38.39 17088.10 88888.00 2015-01-07 08:52:13.000 007 33701.98 38.39 17088.07 88888.00 2015-01-07 08:52:14.000 007 33701.85 38.40 17088.09 88888.00 2015-01-07 08:52:15.000 007 33701.69 38.35 17088.11 37786.74 2015-01-07 08:52:16.000 007 33701.55 38.33 17088.16 88888.00 2015-01-07 08:52:17.000 007 33701.41 38.30 17088.15 88888.00 2015-01-07 08:52:18.000 007 33701.37 38.27 17088.14 88888.00 2015-01-07 08:52:19.000 007 33701.34 38.22 17088.16 88888.00 2015-01-07 08:52:20.000 007 33701.32 38.14 17088.22 37786.14 2015-01-07 08:52:21.000 007 33701.25 38.07 17088.21 88888.00 2015-01-07 08:52:22.000 007 33701.20 37.99 17088.21 88888.00 2015-01-07 08:52:23.000 007 33701.10 37.97 17088.25 88888.00 2015-01-07 08:52:24.000 007 33701.01 37.96 17088.26 88888.00 2015-01-07 08:52:25.000 007 33700.88 37.96 17088.23 37786.01 2015-01-07 08:52:26.000 007 33700.81 38.06 17088.25 88888.00 2015-01-07 08:52:27.000 007 33700.69 38.09 17088.28 88888.00 2015-01-07 08:52:28.000 007 33700.55 38.14 17088.30 88888.00 2015-01-07 08:52:29.000 007 33700.40 38.29 17088.32 88888.00 2015-01-07 08:52:30.000 007 33700.25 38.36 17088.34 37785.45 2015-01-07 08:52:31.000 007 33700.08 38.45 17088.32 88888.00 2015-01-07 08:52:32.000 007 33699.96 38.47 17088.35 88888.00 2015-01-07 08:52:33.000 007 33699.89 38.47 17088.36 88888.00 2015-01-07 08:52:34.000 007 33699.78 38.52 17088.34 88888.00 2015-01-07 08:52:35.000 007 33699.62 38.58 17088.36 37784.82 2015-01-07 08:52:36.000 007 33699.41 38.65 17088.34 88888.00 2015-01-07 08:52:37.000 007 33699.22 38.69 17088.36 88888.00 2015-01-07 08:52:38.000 007 33699.10 38.74 17088.41 88888.00 2015-01-07 08:52:39.000 007 33698.97 38.76 17088.44 88888.00 2015-01-07 08:52:40.000 007 33698.93 38.82 17088.43 37784.16 2015-01-07 08:52:41.000 007 33698.98 38.79 17088.37 88888.00 2015-01-07 08:52:42.000 007 33699.07 38.78 17088.37 88888.00 2015-01-07 08:52:43.000 007 33699.19 38.68 17088.36 88888.00 2015-01-07 08:52:44.000 007 33699.29 38.64 17088.42 88888.00 2015-01-07 08:52:45.000 007 33699.39 38.59 17088.43 37784.14 2015-01-07 08:52:46.000 007 33699.46 38.61 17088.43 88888.00 2015-01-07 08:52:47.000 007 33699.45 38.73 17088.42 88888.00 2015-01-07 08:52:48.000 007 33699.38 38.82 17088.43 88888.00 2015-01-07 08:52:49.000 007 33699.25 38.93 17088.43 88888.00 2015-01-07 08:52:50.000 007 33699.11 39.05 17088.41 37784.38 2015-01-07 08:52:51.000 007 33698.98 39.24 17088.41 88888.00 2015-01-07 08:52:52.000 007 33698.86 39.41 17088.40 88888.00 2015-01-07 08:52:53.000 007 33698.75 39.56 17088.40 88888.00 2015-01-07 08:52:54.000 007 33698.69 39.74 17088.43 88888.00 2015-01-07 08:52:55.000 007 33698.64 39.95 17088.43 37783.93 2015-01-07 08:52:56.000 007 33698.58 40.13 17088.42 88888.00 2015-01-07 08:52:57.000 007 33698.54 40.25 17088.41 88888.00 2015-01-07 08:52:58.000 007 33698.50 40.43 17088.46 88888.00 2015-01-07 08:52:59.000 007 33698.47 40.60 17088.47 88888.00 2015-01-07 08:53:00.000 007 33698.44 40.76 17088.45 37783.67 2015-01-07 08:53:01.000 007 33698.41 40.91 17088.44 88888.00 2015-01-07 08:53:02.000 007 33698.37 41.06 17088.47 88888.00 2015-01-07 08:53:03.000 007 33698.29 41.23 17088.51 88888.00 2015-01-07 08:53:04.000 007 33698.22 41.41 17088.52 88888.00 2015-01-07 08:53:05.000 007 33698.13 41.61 17088.49 37783.44 2015-01-07 08:53:06.000 007 33698.02 41.70 17088.48 88888.00 2015-01-07 08:53:07.000 007 33697.94 41.86 17088.48 88888.00 2015-01-07 08:53:08.000 007 33697.88 41.98 17088.48 88888.00 2015-01-07 08:53:09.000 007 33697.82 42.06 17088.47 88888.00 2015-01-07 08:53:10.000 007 33697.78 42.14 17088.45 37783.11 2015-01-07 08:53:11.000 007 33697.84 42.17 17088.42 88888.00 2015-01-07 08:53:12.000 007 33697.88 42.19 17088.45 88888.00 2015-01-07 08:53:13.000 007 33697.82 42.21 17088.45 88888.00 2015-01-07 08:53:14.000 007 33697.76 42.21 17088.40 88888.00 2015-01-07 08:53:15.000 007 33697.72 42.23 17088.40 37783.04 2015-01-07 08:53:16.000 007 33697.67 42.24 17088.39 88888.00 2015-01-07 08:53:17.000 007 33697.56 42.20 17088.38 88888.00 2015-01-07 08:53:18.000 007 33697.49 42.22 17088.41 88888.00 2015-01-07 08:53:19.000 007 33697.43 42.15 17088.37 88888.00 2015-01-07 08:53:20.000 007 33697.40 42.08 17088.37 37782.70 2015-01-07 08:53:21.000 007 33697.35 41.97 17088.37 88888.00 2015-01-07 08:53:22.000 007 33697.31 41.91 17088.36 88888.00 2015-01-07 08:53:23.000 007 33697.26 41.86 17088.34 88888.00 2015-01-07 08:53:24.000 007 33697.15 41.79 17088.33 88888.00 2015-01-07 08:53:25.000 007 33697.02 41.75 17088.32 37782.52 2015-01-07 08:53:26.000 007 33696.98 41.75 17088.30 88888.00 2015-01-07 08:53:27.000 007 33696.89 41.89 17088.33 88888.00 2015-01-07 08:53:28.000 007 33696.82 42.01 17088.35 88888.00 2015-01-07 08:53:29.000 007 33696.73 42.17 17088.37 88888.00 2015-01-07 08:53:30.000 007 33696.64 42.34 17088.36 37782.15 2015-01-07 08:53:31.000 007 33696.57 42.54 17088.37 88888.00 2015-01-07 08:53:32.000 007 33696.52 42.71 17088.38 88888.00 2015-01-07 08:53:33.000 007 33696.45 42.85 17088.36 88888.00 2015-01-07 08:53:34.000 007 33696.36 42.98 17088.36 88888.00 2015-01-07 08:53:35.000 007 33696.30 43.12 17088.33 37781.69 2015-01-07 08:53:36.000 007 33696.29 43.16 17088.32 88888.00 2015-01-07 08:53:37.000 007 33696.32 43.20 17088.32 88888.00 2015-01-07 08:53:38.000 007 33696.30 43.19 17088.31 88888.00 2015-01-07 08:53:39.000 007 33696.26 43.20 17088.30 88888.00 2015-01-07 08:53:40.000 007 33696.19 43.16 17088.30 37781.61 2015-01-07 08:53:41.000 007 33696.11 43.13 17088.32 88888.00 2015-01-07 08:53:42.000 007 33696.03 43.10 17088.33 88888.00 2015-01-07 08:53:43.000 007 33695.98 43.04 17088.30 88888.00 2015-01-07 08:53:44.000 007 33695.92 42.97 17088.33 88888.00 2015-01-07 08:53:45.000 007 33695.88 42.88 17088.31 37781.32 2015-01-07 08:53:46.000 007 33695.77 42.77 17088.28 88888.00 2015-01-07 08:53:47.000 007 33695.69 42.68 17088.27 88888.00 2015-01-07 08:53:48.000 007 33695.60 42.61 17088.30 88888.00 2015-01-07 08:53:49.000 007 33695.49 42.59 17088.25 88888.00 2015-01-07 08:53:50.000 007 33695.42 42.59 17088.25 37781.03 2015-01-07 08:53:51.000 007 33695.32 42.56 17088.24 88888.00 2015-01-07 08:53:52.000 007 33695.25 42.57 17088.22 88888.00 2015-01-07 08:53:53.000 007 33695.16 42.56 17088.25 88888.00 2015-01-07 08:53:54.000 007 33695.06 42.47 17088.29 88888.00 2015-01-07 08:53:55.000 007 33695.01 42.46 17088.33 37780.65 2015-01-07 08:53:56.000 007 33694.94 42.47 17088.30 88888.00 2015-01-07 08:53:57.000 007 33694.84 42.45 17088.26 88888.00 2015-01-07 08:53:58.000 007 33694.74 42.41 17088.27 88888.00 2015-01-07 08:53:59.000 007 33694.67 42.46 17088.31 88888.00 2015-01-07 08:54:00.000 007 33694.56 42.49 17088.29 37780.26 2015-01-07 08:54:01.000 007 33694.39 42.55 17088.27 88888.00 2015-01-07 08:54:02.000 007 33694.28 42.65 17088.28 88888.00 2015-01-07 08:54:03.000 007 33694.17 42.73 17088.30 88888.00 2015-01-07 08:54:04.000 007 33694.09 42.83 17088.32 88888.00 2015-01-07 08:54:05.000 007 33693.97 42.95 17088.34 37779.83 2015-01-07 08:54:06.000 007 33693.85 43.07 17088.37 88888.00 2015-01-07 08:54:07.000 007 33693.78 43.20 17088.35 88888.00 2015-01-07 08:54:08.000 007 33693.65 43.28 17088.36 88888.00 2015-01-07 08:54:09.000 007 33693.54 43.36 17088.36 88888.00 2015-01-07 08:54:10.000 007 33693.48 43.48 17088.34 37779.37 2015-01-07 08:54:11.000 007 33693.38 43.62 17088.31 88888.00 2015-01-07 08:54:12.000 007 33693.27 43.82 17088.36 88888.00 2015-01-07 08:54:13.000 007 33693.18 43.98 17088.36 88888.00 2015-01-07 08:54:14.000 007 33693.07 44.12 17088.34 88888.00 2015-01-07 08:54:15.000 007 33692.95 44.28 17088.35 37779.00 2015-01-07 08:54:16.000 007 33692.78 44.44 17088.39 88888.00 2015-01-07 08:54:17.000 007 33692.61 44.57 17088.41 88888.00 2015-01-07 08:54:18.000 007 33692.46 44.70 17088.48 88888.00 2015-01-07 08:54:19.000 007 33692.28 44.86 17088.48 88888.00 2015-01-07 08:54:20.000 007 33692.08 45.00 17088.47 37778.33 2015-01-07 08:54:21.000 007 33691.87 45.16 17088.47 88888.00 2015-01-07 08:54:22.000 007 33691.63 45.27 17088.48 88888.00 2015-01-07 08:54:23.000 007 33691.39 45.46 17088.49 88888.00 2015-01-07 08:54:24.000 007 33691.15 45.64 17088.50 88888.00 2015-01-07 08:54:25.000 007 33690.94 45.78 17088.52 37777.36 2015-01-07 08:54:26.000 007 33690.70 45.97 17088.53 88888.00 2015-01-07 08:54:27.000 007 33690.47 46.11 17088.57 88888.00 2015-01-07 08:54:28.000 007 33690.24 46.31 17088.57 88888.00 2015-01-07 08:54:29.000 007 33690.02 46.48 17088.56 88888.00 2015-01-07 08:54:30.000 007 33689.78 46.60 17088.56 37776.35 2015-01-07 08:54:31.000 007 33689.56 46.72 17088.60 88888.00 2015-01-07 08:54:32.000 007 33689.33 46.80 17088.59 88888.00 2015-01-07 08:54:33.000 007 33689.12 46.95 17088.66 88888.00 2015-01-07 08:54:34.000 007 33688.92 47.10 17088.67 88888.00 2015-01-07 08:54:35.000 007 33688.70 47.20 17088.68 37775.42 2015-01-07 08:54:36.000 007 33688.58 47.29 17088.70 88888.00 2015-01-07 08:54:37.000 007 33688.43 47.41 17088.73 88888.00 2015-01-07 08:54:38.000 007 33688.24 47.50 17088.70 88888.00 2015-01-07 08:54:39.000 007 33688.08 47.55 17088.71 88888.00 2015-01-07 08:54:40.000 007 33687.94 47.67 17088.70 37774.67 2015-01-07 08:54:41.000 007 33687.81 47.80 17088.69 88888.00 2015-01-07 08:54:42.000 007 33687.66 47.86 17088.73 88888.00 2015-01-07 08:54:43.000 007 33687.46 47.95 17088.75 88888.00 2015-01-07 08:54:44.000 007 33687.26 48.06 17088.76 88888.00 2015-01-07 08:54:45.000 007 33687.08 48.18 17088.77 37774.01 2015-01-07 08:54:46.000 007 33686.87 48.30 17088.72 88888.00 2015-01-07 08:54:47.000 007 33686.60 48.47 17088.73 88888.00 2015-01-07 08:54:48.000 007 33686.41 48.64 17088.77 88888.00 2015-01-07 08:54:49.000 007 33686.22 48.82 17088.76 88888.00 2015-01-07 08:54:50.000 007 33686.06 49.00 17088.81 37773.15 2015-01-07 08:54:51.000 007 33685.87 49.16 17088.84 88888.00 2015-01-07 08:54:52.000 007 33685.69 49.37 17088.85 88888.00 2015-01-07 08:54:53.000 007 33685.51 49.58 17088.88 88888.00 2015-01-07 08:54:54.000 007 33685.35 49.75 17088.90 88888.00 2015-01-07 08:54:55.000 007 33685.17 50.00 17088.91 37772.34 2015-01-07 08:54:56.000 007 33684.99 50.18 17088.90 88888.00 2015-01-07 08:54:57.000 007 33684.88 50.34 17088.91 88888.00 2015-01-07 08:54:58.000 007 33684.78 50.53 17088.91 88888.00 2015-01-07 08:54:59.000 007 33684.66 50.70 17088.92 88888.00 2015-01-07 08:55:00.000 007 33684.60 50.90 17088.95 37771.64 2015-01-07 08:55:01.000 007 33684.49 51.04 17088.95 88888.00 2015-01-07 08:55:02.000 007 33684.33 51.21 17088.93 88888.00 2015-01-07 08:55:03.000 007 33684.19 51.36 17088.92 88888.00 2015-01-07 08:55:04.000 007 33684.01 51.55 17088.92 88888.00 2015-01-07 08:55:05.000 007 33683.89 51.80 17088.93 37771.12 2015-01-07 08:55:06.000 007 33683.76 52.01 17088.96 88888.00 2015-01-07 08:55:07.000 007 33683.60 52.12 17088.97 88888.00 2015-01-07 08:55:08.000 007 33683.47 52.23 17088.98 88888.00 2015-01-07 08:55:09.000 007 33683.32 52.37 17088.96 88888.00 2015-01-07 08:55:10.000 007 33683.25 52.48 17088.96 37770.52 2015-01-07 08:55:11.000 007 33683.10 52.61 17088.84 88888.00 2015-01-07 08:55:12.000 007 33683.04 52.73 17088.98 88888.00 2015-01-07 08:55:13.000 007 33682.86 52.82 17088.99 88888.00 2015-01-07 08:55:14.000 007 33682.73 52.90 17089.00 88888.00 2015-01-07 08:55:15.000 007 33682.59 52.96 17089.01 37769.97 2015-01-07 08:55:16.000 007 33682.40 53.07 17088.99 88888.00 2015-01-07 08:55:17.000 007 33682.25 53.14 17088.98 88888.00 2015-01-07 08:55:18.000 007 33682.08 53.24 17089.02 88888.00 2015-01-07 08:55:19.000 007 33681.89 53.32 17089.04 88888.00 2015-01-07 08:55:20.000 007 33681.74 53.43 17089.02 37769.29 2015-01-07 08:55:21.000 007 33681.58 53.47 17089.01 88888.00 2015-01-07 08:55:22.000 007 33681.43 53.54 17089.06 88888.00 2015-01-07 08:55:23.000 007 33681.20 53.64 17089.07 88888.00 2015-01-07 08:55:24.000 007 33681.03 53.69 17089.12 88888.00 2015-01-07 08:55:25.000 007 33680.90 53.76 17089.12 37768.58 2015-01-07 08:55:26.000 007 33680.78 53.85 17089.12 88888.00 2015-01-07 08:55:27.000 007 33680.63 53.93 17089.08 88888.00 2015-01-07 08:55:28.000 007 33680.50 54.01 17089.10 88888.00 2015-01-07 08:55:29.000 007 33680.42 54.09 17089.10 88888.00 2015-01-07 08:55:30.000 007 33680.29 54.21 17089.09 37767.98 2015-01-07 08:55:31.000 007 33680.16 54.30 17089.11 88888.00 2015-01-07 08:55:32.000 007 33680.04 54.40 17089.10 88888.00 2015-01-07 08:55:33.000 007 33679.95 54.51 17089.15 88888.00 2015-01-07 08:55:34.000 007 33679.82 54.59 17089.18 88888.00 2015-01-07 08:55:35.000 007 33679.72 54.67 17089.16 37767.41 2015-01-07 08:55:36.000 007 33679.67 54.78 17089.10 88888.00 2015-01-07 08:55:37.000 007 33679.56 54.84 17089.12 88888.00 2015-01-07 08:55:38.000 007 33679.41 54.90 17089.20 88888.00 2015-01-07 08:55:39.000 007 33679.23 54.99 17089.20 88888.00 2015-01-07 08:55:40.000 007 33679.11 55.13 17089.21 37766.94 2015-01-07 08:55:41.000 007 33678.96 55.17 17089.25 88888.00 2015-01-07 08:55:42.000 007 33678.80 55.24 17089.24 88888.00 2015-01-07 08:55:43.000 007 33678.68 55.34 17089.22 88888.00 2015-01-07 08:55:44.000 007 33678.53 55.42 17089.26 88888.00 2015-01-07 08:55:45.000 007 33678.38 55.50 17089.26 37766.33 2015-01-07 08:55:46.000 007 33678.30 55.62 17089.28 88888.00 2015-01-07 08:55:47.000 007 33678.21 55.75 17089.28 88888.00 2015-01-07 08:55:48.000 007 33678.12 55.88 17089.27 88888.00 2015-01-07 08:55:49.000 007 33678.00 56.01 17089.30 88888.00 2015-01-07 08:55:50.000 007 33677.96 56.10 17089.35 37765.92 2015-01-07 08:55:51.000 007 33677.91 56.26 17089.31 88888.00 2015-01-07 08:55:52.000 007 33677.86 56.38 17089.32 88888.00 2015-01-07 08:55:53.000 007 33677.82 56.52 17089.34 88888.00 2015-01-07 08:55:54.000 007 33677.79 56.63 17089.34 88888.00 2015-01-07 08:55:55.000 007 33677.80 56.71 17089.30 37765.61 2015-01-07 08:55:56.000 007 33677.85 56.78 17089.26 88888.00 2015-01-07 08:55:57.000 007 33677.86 56.87 17089.29 88888.00 2015-01-07 08:55:58.000 007 33677.88 56.90 17089.30 88888.00 2015-01-07 08:55:59.000 007 33677.87 56.95 17089.29 88888.00 2015-01-07 08:56:00.000 007 33677.87 57.05 17089.30 37765.68 2015-01-07 08:56:01.000 007 33677.91 57.17 17089.27 88888.00 2015-01-07 08:56:02.000 007 33677.91 57.22 17089.28 88888.00 2015-01-07 08:56:03.000 007 33677.85 57.31 17089.30 88888.00 2015-01-07 08:56:04.000 007 33677.75 57.41 17089.35 88888.00 2015-01-07 08:56:05.000 007 33677.70 57.57 17089.34 37765.63 2015-01-07 08:56:06.000 007 33677.61 57.64 17089.32 88888.00 2015-01-07 08:56:07.000 007 33677.47 57.74 17089.30 88888.00 2015-01-07 08:56:08.000 007 33677.40 57.81 17089.28 88888.00 2015-01-07 08:56:09.000 007 33677.30 57.93 17089.34 88888.00 2015-01-07 08:56:10.000 007 33677.23 57.99 17089.36 37765.18 2015-01-07 08:56:11.000 007 33677.11 58.09 17089.36 88888.00 2015-01-07 08:56:12.000 007 33677.00 58.20 17089.31 88888.00 2015-01-07 08:56:13.000 007 33676.95 58.31 17089.29 88888.00 2015-01-07 08:56:14.000 007 33676.97 58.42 17089.34 88888.00 2015-01-07 08:56:15.000 007 33676.93 58.52 17089.34 37764.91 2015-01-07 08:56:16.000 007 33676.92 58.64 17089.36 88888.00 2015-01-07 08:56:17.000 007 33676.88 58.76 17089.33 88888.00 2015-01-07 08:56:18.000 007 33676.86 58.83 17089.33 88888.00 2015-01-07 08:56:19.000 007 33676.92 58.95 17089.36 88888.00 2015-01-07 08:56:20.000 007 33676.90 59.02 17089.39 37764.76 2015-01-07 08:56:21.000 007 33676.92 59.12 17089.39 88888.00 2015-01-07 08:56:22.000 007 33676.90 59.20 17089.36 88888.00 2015-01-07 08:56:23.000 007 33676.84 59.24 17089.37 88888.00 2015-01-07 08:56:24.000 007 33676.82 59.36 17089.36 88888.00 2015-01-07 08:56:25.000 007 33676.82 59.43 17089.37 37764.77 2015-01-07 08:56:26.000 007 33676.84 59.48 17089.39 88888.00 2015-01-07 08:56:27.000 007 33676.86 59.53 17089.39 88888.00 2015-01-07 08:56:28.000 007 33676.84 59.63 17089.43 88888.00 2015-01-07 08:56:29.000 007 33676.88 59.65 17089.42 88888.00 2015-01-07 08:56:30.000 007 33676.94 59.67 17089.37 37764.75 2015-01-07 08:56:31.000 007 33676.96 59.75 17089.36 88888.00 2015-01-07 08:56:32.000 007 33677.00 59.78 17089.35 88888.00 2015-01-07 08:56:33.000 007 33676.96 59.77 17089.33 88888.00 2015-01-07 08:56:34.000 007 33676.94 59.78 17089.29 88888.00 2015-01-07 08:56:35.000 007 33676.92 59.77 17089.27 37764.78 2015-01-07 08:56:36.000 007 33676.96 59.82 17089.28 88888.00 2015-01-07 08:56:37.000 007 33676.98 59.83 17089.27 88888.00 2015-01-07 08:56:38.000 007 33676.95 59.82 17089.29 88888.00 2015-01-07 08:56:39.000 007 33676.93 59.84 17089.27 88888.00 2015-01-07 08:56:40.000 007 33676.87 59.84 17089.26 37764.69 2015-01-07 08:56:41.000 007 33676.86 59.85 17089.26 88888.00 2015-01-07 08:56:42.000 007 33676.85 59.82 17089.22 88888.00 2015-01-07 08:56:43.000 007 33676.81 59.81 17089.21 88888.00 2015-01-07 08:56:44.000 007 33676.81 59.83 17089.20 88888.00 2015-01-07 08:56:45.000 007 33676.80 59.80 17089.19 37764.67 2015-01-07 08:56:46.000 007 33676.82 59.81 17089.18 88888.00 2015-01-07 08:56:47.000 007 33676.86 59.80 17089.18 88888.00 2015-01-07 08:56:48.000 007 33676.86 59.80 17089.17 88888.00 2015-01-07 08:56:49.000 007 33676.86 59.76 17089.15 88888.00 2015-01-07 08:56:50.000 007 33676.85 59.71 17089.12 37764.68 2015-01-07 08:56:51.000 007 33676.91 59.66 17089.11 88888.00 2015-01-07 08:56:52.000 007 33676.91 59.57 17089.10 88888.00 2015-01-07 08:56:53.000 007 33676.95 59.46 17089.10 88888.00 2015-01-07 08:56:54.000 007 33676.94 59.37 17089.11 88888.00 2015-01-07 08:56:55.000 007 33676.93 59.31 17089.10 37764.65 2015-01-07 08:56:56.000 007 33676.92 59.23 17089.11 88888.00 2015-01-07 08:56:57.000 007 33676.90 59.18 17089.12 88888.00 2015-01-07 08:56:58.000 007 33676.85 59.06 17089.09 88888.00 2015-01-07 08:56:59.000 007 33676.83 58.93 17089.07 88888.00 2015-01-07 08:57:00.000 007 33676.87 58.88 17089.05 37764.64 2015-01-07 08:57:01.000 007 33676.90 58.81 17089.04 88888.00 2015-01-07 08:57:02.000 007 33676.91 58.70 17089.05 88888.00 2015-01-07 08:57:03.000 007 33676.93 58.63 17089.03 88888.00 2015-01-07 08:57:04.000 007 33676.93 58.55 17089.06 88888.00 2015-01-07 08:57:05.000 007 33676.92 58.49 17089.02 37764.66 2015-01-07 08:57:06.000 007 33676.93 58.43 17089.04 88888.00 2015-01-07 08:57:07.000 007 33676.94 58.29 17089.05 88888.00 2015-01-07 08:57:08.000 007 33676.98 58.21 17089.03 88888.00 2015-01-07 08:57:09.000 007 33677.01 58.10 17089.03 88888.00 2015-01-07 08:57:10.000 007 33677.06 57.97 17089.03 37764.67 2015-01-07 08:57:11.000 007 33677.14 57.80 17089.03 88888.00 2015-01-07 08:57:12.000 007 33677.18 57.65 17089.02 88888.00 2015-01-07 08:57:13.000 007 33677.24 57.55 17089.01 88888.00 2015-01-07 08:57:14.000 007 33677.27 57.45 17089.01 88888.00 2015-01-07 08:57:15.000 007 33677.31 57.34 17089.03 37764.91 2015-01-07 08:57:16.000 007 33677.39 57.24 17089.01 88888.00 2015-01-07 08:57:17.000 007 33677.43 57.16 17089.00 88888.00 2015-01-07 08:57:18.000 007 33677.46 56.99 17089.01 88888.00 2015-01-07 08:57:19.000 007 33677.50 56.86 17089.02 88888.00 2015-01-07 08:57:20.000 007 33677.57 56.72 17089.01 37765.03 2015-01-07 08:57:21.000 007 33677.65 56.60 17089.02 88888.00 2015-01-07 08:57:22.000 007 33677.72 56.49 17088.99 88888.00 2015-01-07 08:57:23.000 007 33677.73 56.39 17088.98 88888.00 2015-01-07 08:57:24.000 007 33677.74 56.31 17088.99 88888.00 2015-01-07 08:57:25.000 007 33677.73 56.19 17088.98 37765.26 2015-01-07 08:57:26.000 007 33677.80 56.07 17088.99 88888.00 2015-01-07 08:57:27.000 007 33677.88 55.89 17089.01 88888.00 2015-01-07 08:57:28.000 007 33677.98 55.72 17089.02 88888.00 2015-01-07 08:57:29.000 007 33678.04 55.59 17089.00 88888.00 2015-01-07 08:57:30.000 007 33678.11 55.46 17088.96 37765.39 2015-01-07 08:57:31.000 007 33678.18 55.29 17088.91 88888.00 2015-01-07 08:57:32.000 007 33678.31 55.14 17088.93 88888.00 2015-01-07 08:57:33.000 007 33678.39 54.99 17088.91 88888.00 2015-01-07 08:57:34.000 007 33678.40 54.78 17088.91 88888.00 2015-01-07 08:57:35.000 007 33678.39 54.54 17088.92 37765.74 2015-01-07 08:57:36.000 007 33678.49 54.40 17088.89 88888.00 2015-01-07 08:57:37.000 007 33678.52 54.22 17088.90 88888.00 2015-01-07 08:57:38.000 007 33678.52 54.08 17088.89 88888.00 2015-01-07 08:57:39.000 007 33678.48 53.94 17088.90 88888.00 2015-01-07 08:57:40.000 007 33678.47 53.76 17088.89 37765.97 2015-01-07 08:57:41.000 007 33678.46 53.63 17088.89 88888.00 2015-01-07 08:57:42.000 007 33678.50 53.47 17088.94 88888.00 2015-01-07 08:57:43.000 007 33678.48 53.32 17088.93 88888.00 2015-01-07 08:57:44.000 007 33678.44 53.19 17088.93 88888.00 2015-01-07 08:57:45.000 007 33678.39 53.03 17088.91 37765.98 2015-01-07 08:57:46.000 007 33678.35 52.91 17088.90 88888.00 2015-01-07 08:57:47.000 007 33678.27 52.81 17088.93 88888.00 2015-01-07 08:57:48.000 007 33678.18 52.71 17088.96 88888.00 2015-01-07 08:57:49.000 007 33678.13 52.60 17088.96 88888.00 2015-01-07 08:57:50.000 007 33678.05 52.47 17088.95 37765.78 2015-01-07 08:57:51.000 007 33678.02 52.37 17089.00 88888.00 2015-01-07 08:57:52.000 007 33678.01 52.27 17089.00 88888.00 2015-01-07 08:57:53.000 007 33677.99 52.24 17089.00 88888.00 2015-01-07 08:57:54.000 007 33677.95 52.19 17089.02 88888.00 2015-01-07 08:57:55.000 007 33677.95 52.14 17089.01 37765.58 2015-01-07 08:57:56.000 007 33677.93 52.13 17089.00 88888.00 2015-01-07 08:57:57.000 007 33677.95 52.10 17089.04 88888.00 2015-01-07 08:57:58.000 007 33677.92 52.03 17089.05 88888.00 2015-01-07 08:57:59.000 007 33677.90 51.98 17089.03 88888.00 2015-01-07 08:58:00.000 007 33677.88 51.98 17089.05 37765.52 2015-01-07 08:58:01.000 007 33677.79 51.98 17089.09 88888.00 2015-01-07 08:58:02.000 007 33677.79 51.94 17089.08 88888.00 2015-01-07 08:58:03.000 007 33677.74 51.94 17089.08 88888.00 2015-01-07 08:58:04.000 007 33677.68 51.90 17089.10 88888.00 2015-01-07 08:58:05.000 007 33677.66 51.86 17089.10 37765.42 2015-01-07 08:58:06.000 007 33677.65 51.81 17089.11 88888.00 2015-01-07 08:58:07.000 007 33677.59 51.78 17089.15 88888.00 2015-01-07 08:58:08.000 007 33677.56 51.70 17089.15 88888.00 2015-01-07 08:58:09.000 007 33677.53 51.67 17089.13 88888.00 2015-01-07 08:58:10.000 007 33677.54 51.68 17089.15 37765.29 2015-01-07 08:58:11.000 007 33677.48 51.66 17089.16 88888.00 2015-01-07 08:58:12.000 007 33677.45 51.61 17089.17 88888.00 2015-01-07 08:58:13.000 007 33677.43 51.51 17089.22 88888.00 2015-01-07 08:58:14.000 007 33677.45 51.43 17089.27 88888.00 2015-01-07 08:58:15.000 007 33677.46 51.38 17089.25 37765.20 2015-01-07 08:58:16.000 007 33677.42 51.29 17089.24 88888.00 2015-01-07 08:58:17.000 007 33677.44 51.23 17089.22 88888.00 2015-01-07 08:58:18.000 007 33677.44 51.23 17089.24 88888.00 2015-01-07 08:58:19.000 007 33677.41 51.21 17089.22 88888.00 2015-01-07 08:58:20.000 007 33677.38 51.23 17089.24 37765.15 2015-01-07 08:58:21.000 007 33677.35 51.33 17089.25 88888.00 2015-01-07 08:58:22.000 007 33677.35 51.37 17089.28 88888.00 2015-01-07 08:58:23.000 007 33677.36 51.39 17089.29 88888.00 2015-01-07 08:58:24.000 007 33677.37 51.40 17089.24 88888.00 2015-01-07 08:58:25.000 007 33677.37 51.46 17089.25 37765.13 2015-01-07 08:58:26.000 007 33677.32 51.54 17089.29 88888.00 2015-01-07 08:58:27.000 007 33677.26 51.55 17089.29 88888.00 2015-01-07 08:58:28.000 007 33677.21 51.54 17089.29 88888.00 2015-01-07 08:58:29.000 007 33677.16 51.54 17089.34 88888.00 2015-01-07 08:58:30.000 007 33677.10 51.56 17089.35 37765.05 2015-01-07 08:58:31.000 007 33677.03 51.56 17089.32 88888.00 2015-01-07 08:58:32.000 007 33676.97 51.51 17089.32 88888.00 2015-01-07 08:58:33.000 007 33676.93 51.46 17089.31 88888.00 2015-01-07 08:58:34.000 007 33676.85 51.49 17089.31 88888.00 2015-01-07 08:58:35.000 007 33676.80 51.56 17089.33 37764.73 2015-01-07 08:58:36.000 007 33676.73 51.63 17089.34 88888.00 2015-01-07 08:58:37.000 007 33676.69 51.69 17089.35 88888.00 2015-01-07 08:58:38.000 007 33676.61 51.75 17089.36 88888.00 2015-01-07 08:58:39.000 007 33676.55 51.77 17089.33 88888.00 2015-01-07 08:58:40.000 007 33676.48 51.84 17089.37 37764.51 2015-01-07 08:58:41.000 007 33676.42 51.91 17089.38 88888.00 2015-01-07 08:58:42.000 007 33676.34 51.98 17089.38 88888.00 2015-01-07 08:58:43.000 007 33676.26 52.07 17089.36 88888.00 2015-01-07 08:58:44.000 007 33676.16 52.08 17089.41 88888.00 2015-01-07 08:58:45.000 007 33676.05 52.14 17089.42 37764.21 2015-01-07 08:58:46.000 007 33675.94 52.14 17089.42 88888.00 2015-01-07 08:58:47.000 007 33675.85 52.18 17089.42 88888.00 2015-01-07 08:58:48.000 007 33675.72 52.20 17089.44 88888.00 2015-01-07 08:58:49.000 007 33675.63 52.26 17089.42 88888.00 2015-01-07 08:58:50.000 007 33675.54 52.30 17089.41 37763.77 2015-01-07 08:58:51.000 007 33675.47 52.31 17089.44 88888.00 2015-01-07 08:58:52.000 007 33675.38 52.34 17089.43 88888.00 2015-01-07 08:58:53.000 007 33675.28 52.38 17089.46 88888.00 2015-01-07 08:58:54.000 007 33675.18 52.38 17089.50 88888.00 2015-01-07 08:58:55.000 007 33675.13 52.38 17089.49 37763.35 2015-01-07 08:58:56.000 007 33675.04 52.43 17089.47 88888.00 2015-01-07 08:58:57.000 007 33674.96 52.49 17089.51 88888.00 2015-01-07 08:58:58.000 007 33674.88 52.51 17089.52 88888.00 2015-01-07 08:58:59.000 007 33674.83 52.56 17089.49 88888.00 2015-01-07 08:59:00.000 007 33674.75 52.67 17089.51 37763.08 2015-01-07 08:59:01.000 007 33674.69 52.69 17089.49 88888.00 2015-01-07 08:59:02.000 007 33674.63 52.72 17089.51 88888.00 2015-01-07 08:59:03.000 007 33674.52 52.73 17089.53 88888.00 2015-01-07 08:59:04.000 007 33674.48 52.76 17089.54 88888.00 2015-01-07 08:59:05.000 007 33674.42 52.80 17089.57 37762.72 2015-01-07 08:59:06.000 007 33674.39 52.82 17089.54 88888.00 2015-01-07 08:59:07.000 007 33674.40 52.84 17089.55 88888.00 2015-01-07 08:59:08.000 007 33674.39 52.85 17089.57 88888.00 2015-01-07 08:59:09.000 007 33674.34 52.84 17089.59 88888.00 2015-01-07 08:59:10.000 007 33674.32 52.79 17089.59 37762.55 2015-01-07 08:59:11.000 007 33674.33 52.79 17089.59 88888.00 2015-01-07 08:59:12.000 007 33674.31 52.81 17089.60 88888.00 2015-01-07 08:59:13.000 007 33674.28 52.81 17089.60 88888.00 2015-01-07 08:59:14.000 007 33674.27 52.86 17089.60 88888.00 2015-01-07 08:59:15.000 007 33674.25 52.85 17089.57 37762.52 2015-01-07 08:59:16.000 007 33674.19 52.82 17089.56 88888.00 2015-01-07 08:59:17.000 007 33674.11 52.80 17089.56 88888.00 2015-01-07 08:59:18.000 007 33674.11 52.80 17089.58 88888.00 2015-01-07 08:59:19.000 007 33674.02 52.81 17089.59 88888.00 2015-01-07 08:59:20.000 007 33673.92 52.84 17089.60 37762.38 2015-01-07 08:59:21.000 007 33673.84 52.85 17089.62 88888.00 2015-01-07 08:59:22.000 007 33673.84 52.96 17089.62 88888.00 2015-01-07 08:59:23.000 007 33673.81 53.05 17089.61 88888.00 2015-01-07 08:59:24.000 007 33673.79 53.08 17089.55 88888.00 2015-01-07 08:59:25.000 007 33673.71 53.09 17089.51 37762.04 2015-01-07 08:59:26.000 007 33673.70 53.13 17089.53 88888.00 2015-01-07 08:59:27.000 007 33673.65 53.17 17089.55 88888.00 2015-01-07 08:59:28.000 007 33673.60 53.18 17089.57 88888.00 2015-01-07 08:59:29.000 007 33673.55 53.23 17089.57 88888.00 2015-01-07 08:59:30.000 007 33673.50 53.32 17089.56 37761.96 2015-01-07 08:59:31.000 007 33673.45 53.34 17089.55 88888.00 2015-01-07 08:59:32.000 007 33673.43 53.41 17089.54 88888.00 2015-01-07 08:59:33.000 007 33673.40 53.41 17089.58 88888.00 2015-01-07 08:59:34.000 007 33673.38 53.44 17089.57 88888.00 2015-01-07 08:59:35.000 007 33673.39 53.48 17089.56 37761.81 2015-01-07 08:59:36.000 007 33673.38 53.51 17089.56 88888.00 2015-01-07 08:59:37.000 007 33673.35 53.55 17089.58 88888.00 2015-01-07 08:59:38.000 007 33673.33 53.61 17089.58 88888.00 2015-01-07 08:59:39.000 007 33673.32 53.61 17089.55 88888.00 2015-01-07 08:59:40.000 007 33673.30 53.62 17089.51 37761.72 2015-01-07 08:59:41.000 007 33673.27 53.65 17089.53 88888.00 2015-01-07 08:59:42.000 007 33673.25 53.66 17089.52 88888.00 2015-01-07 08:59:43.000 007 33673.21 53.66 17089.56 88888.00 2015-01-07 08:59:44.000 007 33673.16 53.73 17089.58 88888.00 2015-01-07 08:59:45.000 007 33673.10 53.78 17089.54 37761.58 2015-01-07 08:59:46.000 007 33673.10 53.87 17089.55 88888.00 2015-01-07 08:59:47.000 007 33673.01 53.94 17089.55 88888.00 2015-01-07 08:59:48.000 007 33672.94 53.93 17089.58 88888.00 2015-01-07 08:59:49.000 007 33672.90 53.94 17089.55 88888.00 2015-01-07 08:59:50.000 007 33672.79 53.99 17089.54 37761.39 2015-01-07 08:59:51.000 007 33672.75 53.98 17089.51 88888.00 2015-01-07 08:59:52.000 007 33672.73 53.96 17089.52 88888.00 2015-01-07 08:59:53.000 007 33672.65 53.92 17089.51 88888.00 2015-01-07 08:59:54.000 007 33672.66 53.91 17089.52 88888.00 2015-01-07 08:59:55.000 007 33672.59 53.89 17089.53 37761.15 2015-01-07 08:59:56.000 007 33672.55 53.92 17089.51 88888.00 2015-01-07 08:59:57.000 007 33672.52 53.92 17089.50 88888.00 2015-01-07 08:59:58.000 007 33672.46 53.92 17089.51 88888.00 2015-01-07 08:59:59.000 007 33672.41 53.91 17089.48 88888.00 2015-01-07 09:00:00.000 007 33672.37 53.91 17089.50 37760.94 2015-01-07 09:00:01.000 007 33672.28 53.90 17089.53 88888.00 2015-01-07 09:00:02.000 007 33672.24 53.87 17089.53 88888.00 2015-01-07 09:00:03.000 007 33672.21 53.90 17089.51 88888.00 2015-01-07 09:00:04.000 007 33672.17 53.91 17089.49 88888.00 2015-01-07 09:00:05.000 007 33672.11 53.90 17089.50 37760.64 2015-01-07 09:00:06.000 007 33672.10 53.91 17089.50 88888.00 2015-01-07 09:00:07.000 007 33672.03 53.92 17089.49 88888.00 2015-01-07 09:00:08.000 007 33671.97 53.94 17089.49 88888.00 2015-01-07 09:00:09.000 007 33671.93 53.95 17089.52 88888.00 2015-01-07 09:00:10.000 007 33671.85 54.01 17089.50 37760.42 2015-01-07 09:00:11.000 007 33671.79 53.97 17089.48 88888.00 2015-01-07 09:00:12.000 007 33671.76 53.97 17089.49 88888.00 2015-01-07 09:00:13.000 007 33671.71 53.97 17089.52 88888.00 2015-01-07 09:00:14.000 007 33671.71 53.99 17089.53 88888.00 2015-01-07 09:00:15.000 007 33671.64 54.00 17089.50 37760.21 2015-01-07 09:00:16.000 007 33671.59 53.96 17089.50 88888.00 2015-01-07 09:00:17.000 007 33671.58 53.93 17089.53 88888.00 2015-01-07 09:00:18.000 007 33671.59 53.91 17089.51 88888.00 2015-01-07 09:00:19.000 007 33671.57 53.91 17089.49 88888.00 2015-01-07 09:00:20.000 007 33671.59 53.93 17089.47 37760.01 2015-01-07 09:00:21.000 007 33671.58 53.90 17089.51 88888.00 2015-01-07 09:00:22.000 007 33671.58 53.85 17089.50 88888.00 2015-01-07 09:00:23.000 007 33671.60 53.86 17089.49 88888.00 2015-01-07 09:00:24.000 007 33671.61 53.88 17089.48 88888.00 2015-01-07 09:00:25.000 007 33671.62 53.87 17089.50 37760.11 2015-01-07 09:00:26.000 007 33671.60 53.83 17089.47 88888.00 2015-01-07 09:00:27.000 007 33671.59 53.80 17089.48 88888.00 2015-01-07 09:00:28.000 007 33671.57 53.83 17089.47 88888.00 2015-01-07 09:00:29.000 007 33671.58 53.76 17089.49 88888.00 2015-01-07 09:00:30.000 007 33671.55 53.76 17089.43 37760.05 2015-01-07 09:00:31.000 007 33671.48 53.76 17089.42 88888.00 2015-01-07 09:00:32.000 007 33671.44 53.75 17089.48 88888.00 2015-01-07 09:00:33.000 007 33671.41 53.70 17089.47 88888.00 2015-01-07 09:00:34.000 007 33671.39 53.67 17089.48 88888.00 2015-01-07 09:00:35.000 007 33671.40 53.62 17089.48 37759.93 2015-01-07 09:00:36.000 007 33671.41 53.64 17089.49 88888.00 2015-01-07 09:00:37.000 007 33671.38 53.62 17089.43 88888.00 2015-01-07 09:00:38.000 007 33671.42 53.59 17089.46 88888.00 2015-01-07 09:00:39.000 007 33671.40 53.54 17089.47 88888.00 2015-01-07 09:00:40.000 007 33671.40 53.49 17089.44 37759.87 2015-01-07 09:00:41.000 007 33671.38 53.43 17089.43 88888.00 2015-01-07 09:00:42.000 007 33671.42 53.33 17089.44 88888.00 2015-01-07 09:00:43.000 007 33671.44 53.26 17089.41 88888.00 2015-01-07 09:00:44.000 007 33671.42 53.21 17089.39 88888.00 2015-01-07 09:00:45.000 007 33671.47 53.17 17089.39 37759.87 2015-01-07 09:00:46.000 007 33671.53 53.12 17089.39 88888.00 2015-01-07 09:00:47.000 007 33671.54 53.08 17089.39 88888.00 2015-01-07 09:00:48.000 007 33671.54 53.05 17089.40 88888.00 2015-01-07 09:00:49.000 007 33671.56 52.99 17089.41 88888.00 2015-01-07 09:00:50.000 007 33671.57 52.97 17089.40 37759.97 2015-01-07 09:00:51.000 007 33671.60 52.93 17089.38 88888.00 2015-01-07 09:00:52.000 007 33671.63 52.91 17089.38 88888.00 2015-01-07 09:00:53.000 007 33671.64 52.90 17089.36 88888.00 2015-01-07 09:00:54.000 007 33671.68 52.87 17089.33 88888.00 2015-01-07 09:00:55.000 007 33671.70 52.83 17089.38 37760.07 2015-01-07 09:00:56.000 007 33671.71 52.79 17089.37 88888.00 2015-01-07 09:00:57.000 007 33671.70 52.79 17089.37 88888.00 2015-01-07 09:00:58.000 007 33671.65 52.77 17089.38 88888.00 2015-01-07 09:00:59.000 007 33671.61 52.73 17089.35 88888.00 2015-01-07 09:01:00.000 007 33671.57 52.74 17089.32 37760.08 2015-01-07 09:01:01.000 007 33671.54 52.72 17089.37 88888.00 2015-01-07 09:01:02.000 007 33671.52 52.73 17089.37 88888.00 2015-01-07 09:01:03.000 007 33671.55 52.73 17089.40 88888.00 2015-01-07 09:01:04.000 007 33671.51 52.69 17089.39 88888.00 2015-01-07 09:01:05.000 007 33671.51 52.67 17089.36 37759.93 2015-01-07 09:01:06.000 007 33671.47 52.71 17089.34 88888.00 2015-01-07 09:01:07.000 007 33671.42 52.66 17089.35 88888.00 2015-01-07 09:01:08.000 007 33671.35 52.63 17089.37 88888.00 2015-01-07 09:01:09.000 007 33671.29 52.61 17089.38 88888.00 2015-01-07 09:01:10.000 007 33671.25 52.58 17089.39 37759.76 2015-01-07 09:01:11.000 007 33671.20 52.55 17089.37 88888.00 2015-01-07 09:01:12.000 007 33671.22 52.58 17089.35 88888.00 2015-01-07 09:01:13.000 007 33671.19 52.58 17089.33 88888.00 2015-01-07 09:01:14.000 007 33671.15 52.59 17089.35 88888.00 2015-01-07 09:01:15.000 007 33671.14 52.64 17089.33 37759.63 2015-01-07 09:01:16.000 007 33671.15 52.62 17089.33 88888.00 2015-01-07 09:01:17.000 007 33671.14 52.55 17089.36 88888.00 2015-01-07 09:01:18.000 007 33671.10 52.55 17089.38 88888.00 2015-01-07 09:01:19.000 007 33671.08 52.57 17089.36 88888.00 2015-01-07 09:01:20.000 007 33671.04 52.56 17089.32 37759.51 2015-01-07 09:01:21.000 007 33670.99 52.58 17089.31 88888.00 2015-01-07 09:01:22.000 007 33670.99 52.61 17089.30 88888.00 2015-01-07 09:01:23.000 007 33671.00 52.61 17089.29 88888.00 2015-01-07 09:01:24.000 007 33670.98 52.60 17089.29 88888.00 2015-01-07 09:01:25.000 007 33671.03 52.62 17089.31 37759.47 2015-01-07 09:01:26.000 007 33671.06 52.67 17089.32 88888.00 2015-01-07 09:01:27.000 007 33671.07 52.68 17089.27 88888.00 2015-01-07 09:01:28.000 007 33671.12 52.65 17089.27 88888.00 2015-01-07 09:01:29.000 007 33671.18 52.62 17089.29 88888.00 2015-01-07 09:01:30.000 007 33671.28 52.63 17089.27 37759.56 2015-01-07 09:01:31.000 007 33671.31 52.59 17089.26 88888.00 2015-01-07 09:01:32.000 007 33671.40 52.61 17089.29 88888.00 2015-01-07 09:01:33.000 007 33671.45 52.61 17089.26 88888.00 2015-01-07 09:01:34.000 007 33671.50 52.54 17089.25 88888.00 2015-01-07 09:01:35.000 007 33671.57 52.53 17089.20 37759.79 2015-01-07 09:01:36.000 007 33671.63 52.51 17089.18 88888.00 2015-01-07 09:01:37.000 007 33671.69 52.46 17089.17 88888.00 2015-01-07 09:01:38.000 007 33671.73 52.40 17089.20 88888.00 2015-01-07 09:01:39.000 007 33671.79 52.29 17089.16 88888.00 2015-01-07 09:01:40.000 007 33671.83 52.26 17089.16 37760.06 2015-01-07 09:01:41.000 007 33671.86 52.22 17089.17 88888.00 2015-01-07 09:01:42.000 007 33671.90 52.16 17089.14 88888.00 2015-01-07 09:01:43.000 007 33671.91 52.13 17089.18 88888.00 2015-01-07 09:01:44.000 007 33671.92 52.11 17089.16 88888.00 2015-01-07 09:01:45.000 007 33671.87 52.10 17089.16 37760.13 2015-01-07 09:01:46.000 007 33671.86 52.08 17089.15 88888.00 2015-01-07 09:01:47.000 007 33671.85 52.07 17089.14 88888.00 2015-01-07 09:01:48.000 007 33671.78 52.03 17089.12 88888.00 2015-01-07 09:01:49.000 007 33671.72 51.99 17089.15 88888.00 2015-01-07 09:01:50.000 007 33671.69 51.99 17089.14 37760.04 2015-01-07 09:01:51.000 007 33671.65 51.90 17089.12 88888.00 2015-01-07 09:01:52.000 007 33671.63 51.87 17089.11 88888.00 2015-01-07 09:01:53.000 007 33671.58 51.80 17089.10 88888.00 2015-01-07 09:01:54.000 007 33671.53 51.79 17089.09 88888.00 2015-01-07 09:01:55.000 007 33671.48 51.80 17089.10 37759.87 2015-01-07 09:01:56.000 007 33671.43 51.76 17089.11 88888.00 2015-01-07 09:01:57.000 007 33671.40 51.77 17089.08 88888.00 2015-01-07 09:01:58.000 007 33671.35 51.80 17089.11 88888.00 2015-01-07 09:01:59.000 007 33671.29 51.75 17089.06 88888.00 2015-01-07 09:02:00.000 007 33671.28 51.81 17089.06 37759.63 2015-01-07 09:02:01.000 007 33671.25 51.81 17089.07 88888.00 2015-01-07 09:02:02.000 007 33671.20 51.79 17089.05 88888.00 2015-01-07 09:02:03.000 007 33671.17 51.82 17089.07 88888.00 2015-01-07 09:02:04.000 007 33671.11 51.85 17089.07 88888.00 2015-01-07 09:02:05.000 007 33671.09 51.86 17089.07 37759.45 2015-01-07 09:02:06.000 007 33671.09 51.89 17089.07 88888.00 2015-01-07 09:02:07.000 007 33671.09 51.91 17089.05 88888.00 2015-01-07 09:02:08.000 007 33671.13 51.89 17089.09 88888.00 2015-01-07 09:02:09.000 007 33671.08 51.89 17089.08 88888.00 2015-01-07 09:02:10.000 007 33671.05 51.88 17089.06 37759.46 2015-01-07 09:02:11.000 007 33671.04 51.91 17089.06 88888.00 2015-01-07 09:02:12.000 007 33671.07 51.92 17089.02 88888.00 2015-01-07 09:02:13.000 007 33671.09 51.97 17089.04 88888.00 2015-01-07 09:02:14.000 007 33671.16 52.03 17089.03 88888.00 2015-01-07 09:02:15.000 007 33671.20 52.13 17089.02 37759.48 2015-01-07 09:02:16.000 007 33671.29 52.21 17089.01 88888.00 2015-01-07 09:02:17.000 007 33671.37 52.29 17089.06 88888.00 2015-01-07 09:02:18.000 007 33671.41 52.37 17089.12 88888.00 2015-01-07 09:02:19.000 007 33671.44 52.45 17089.06 88888.00 2015-01-07 09:02:20.000 007 33671.46 52.52 17089.04 37759.68 2015-01-07 09:02:21.000 007 33671.50 52.54 17089.06 88888.00 2015-01-07 09:02:22.000 007 33671.58 52.58 17089.07 88888.00 2015-01-07 09:02:23.000 007 33671.56 52.60 17089.08 88888.00 2015-01-07 09:02:24.000 007 33671.54 52.65 17089.06 88888.00 2015-01-07 09:02:25.000 007 33671.57 52.71 17089.05 37759.77 2015-01-07 09:02:26.000 007 33671.56 52.71 17089.01 88888.00 2015-01-07 09:02:27.000 007 33671.54 52.68 17088.95 88888.00 2015-01-07 09:02:28.000 007 33671.54 52.64 17088.99 88888.00 2015-01-07 09:02:29.000 007 33671.49 52.64 17088.98 88888.00 2015-01-07 09:02:30.000 007 33671.42 52.69 17088.96 37759.74 2015-01-07 09:02:31.000 007 33671.39 52.66 17088.94 88888.00 2015-01-07 09:02:32.000 007 33671.36 52.67 17088.93 88888.00 2015-01-07 09:02:33.000 007 33671.32 52.68 17088.92 88888.00 2015-01-07 09:02:34.000 007 33671.31 52.67 17088.97 88888.00 2015-01-07 09:02:35.000 007 33671.27 52.65 17088.96 37759.54 2015-01-07 09:02:36.000 007 33671.26 52.67 17088.88 88888.00 2015-01-07 09:02:37.000 007 33671.27 52.61 17088.88 88888.00 2015-01-07 09:02:38.000 007 33671.27 52.57 17088.91 88888.00 2015-01-07 09:02:39.000 007 33671.24 52.53 17088.90 88888.00 2015-01-07 09:02:40.000 007 33671.24 52.50 17088.88 37759.45 2015-01-07 09:02:41.000 007 33671.30 52.49 17088.86 88888.00 2015-01-07 09:02:42.000 007 33671.37 52.48 17088.85 88888.00 2015-01-07 09:02:43.000 007 33671.42 52.41 17088.85 88888.00 2015-01-07 09:02:44.000 007 33671.44 52.35 17088.83 88888.00 2015-01-07 09:02:45.000 007 33671.42 52.25 17088.82 37759.55 2015-01-07 09:02:46.000 007 33671.37 52.18 17088.84 88888.00 2015-01-07 09:02:47.000 007 33671.35 52.11 17088.79 88888.00 2015-01-07 09:02:48.000 007 33671.29 52.07 17088.79 88888.00 2015-01-07 09:02:49.000 007 33671.24 52.00 17088.76 88888.00 2015-01-07 09:02:50.000 007 33671.17 51.98 17088.75 37759.53 2015-01-07 09:02:51.000 007 33671.08 51.93 17088.75 88888.00 2015-01-07 09:02:52.000 007 33671.03 51.93 17088.77 88888.00 2015-01-07 09:02:53.000 007 33670.97 51.90 17088.74 88888.00 2015-01-07 09:02:54.000 007 33670.92 51.87 17088.71 88888.00 2015-01-07 09:02:55.000 007 33670.89 51.86 17088.73 37759.23 2015-01-07 09:02:56.000 007 33670.92 51.83 17088.73 88888.00 2015-01-07 09:02:57.000 007 33670.88 51.82 17088.72 88888.00 2015-01-07 09:02:58.000 007 33670.83 51.80 17088.69 88888.00 2015-01-07 09:02:59.000 007 33670.78 51.81 17088.71 88888.00 2015-01-07 09:03:00.000 007 33670.73 51.84 17088.72 37759.07 2015-01-07 09:03:01.000 007 33670.68 51.82 17088.69 88888.00 2015-01-07 09:03:02.000 007 33670.65 51.79 17088.63 88888.00 2015-01-07 09:03:03.000 007 33670.65 51.77 17088.65 88888.00 2015-01-07 09:03:04.000 007 33670.60 51.79 17088.64 88888.00 2015-01-07 09:03:05.000 007 33670.60 51.74 17088.67 37758.79 2015-01-07 09:03:06.000 007 33670.58 51.71 17088.66 88888.00 2015-01-07 09:03:07.000 007 33670.57 51.69 17088.60 88888.00 2015-01-07 09:03:08.000 007 33670.54 51.63 17088.60 88888.00 2015-01-07 09:03:09.000 007 33670.60 51.60 17088.64 88888.00 2015-01-07 09:03:10.000 007 33670.67 51.62 17088.63 37758.81 2015-01-07 09:03:11.000 007 33670.70 51.64 17088.62 88888.00 2015-01-07 09:03:12.000 007 33670.75 51.62 17088.59 88888.00 2015-01-07 09:03:13.000 007 33670.78 51.61 17088.57 88888.00 2015-01-07 09:03:14.000 007 33670.78 51.62 17088.58 88888.00 2015-01-07 09:03:15.000 007 33670.77 51.68 17088.57 37758.96 2015-01-07 09:03:16.000 007 33670.80 51.68 17088.62 88888.00 2015-01-07 09:03:17.000 007 33670.81 51.68 17088.61 88888.00 2015-01-07 09:03:18.000 007 33670.83 51.66 17088.59 88888.00 2015-01-07 09:03:19.000 007 33670.82 51.67 17088.56 88888.00 2015-01-07 09:03:20.000 007 33670.78 51.67 17088.56 37759.01 2015-01-07 09:03:21.000 007 33670.82 51.67 17088.54 88888.00 2015-01-07 09:03:22.000 007 33670.83 51.63 17088.51 88888.00 2015-01-07 09:03:23.000 007 33670.83 51.64 17088.50 88888.00 2015-01-07 09:03:24.000 007 33670.84 51.64 17088.49 88888.00 2015-01-07 09:03:25.000 007 33670.87 51.62 17088.50 37758.94 2015-01-07 09:03:26.000 007 33670.92 51.57 17088.53 88888.00 2015-01-07 09:03:27.000 007 33670.92 51.55 17088.48 88888.00 2015-01-07 09:03:28.000 007 33670.97 51.57 17088.46 88888.00 2015-01-07 09:03:29.000 007 33671.04 51.54 17088.44 88888.00 2015-01-07 09:03:30.000 007 33671.14 51.50 17088.44 37759.12 2015-01-07 09:03:31.000 007 33671.17 51.45 17088.40 88888.00 2015-01-07 09:03:32.000 007 33671.21 51.39 17088.43 88888.00 2015-01-07 09:03:33.000 007 33671.27 51.37 17088.40 88888.00 2015-01-07 09:03:34.000 007 33671.33 51.30 17088.40 88888.00 2015-01-07 09:03:35.000 007 33671.42 51.27 17088.41 37759.37 2015-01-07 09:03:36.000 007 33671.49 51.23 17088.43 88888.00 2015-01-07 09:03:37.000 007 33671.55 51.22 17088.41 88888.00 2015-01-07 09:03:38.000 007 33671.57 51.15 17088.41 88888.00 2015-01-07 09:03:39.000 007 33671.62 51.06 17088.39 88888.00 2015-01-07 09:03:40.000 007 33671.62 51.03 17088.36 37759.51 2015-01-07 09:03:41.000 007 33671.67 50.98 17088.36 88888.00 2015-01-07 09:03:42.000 007 33671.70 50.92 17088.33 88888.00 2015-01-07 09:03:43.000 007 33671.74 50.83 17088.31 88888.00 2015-01-07 09:03:44.000 007 33671.75 50.72 17088.30 88888.00 2015-01-07 09:03:45.000 007 33671.79 50.67 17088.32 37759.66 2015-01-07 09:03:46.000 007 33671.85 50.59 17088.35 88888.00 2015-01-07 09:03:47.000 007 33671.84 50.50 17088.34 88888.00 2015-01-07 09:03:48.000 007 33671.87 50.40 17088.32 88888.00 2015-01-07 09:03:49.000 007 33671.90 50.31 17088.30 88888.00 2015-01-07 09:03:50.000 007 33671.92 50.27 17088.26 37759.76 2015-01-07 09:03:51.000 007 33671.90 50.20 17088.25 88888.00 2015-01-07 09:03:52.000 007 33671.91 50.10 17088.25 88888.00 2015-01-07 09:03:53.000 007 33671.93 50.00 17088.25 88888.00 2015-01-07 09:03:54.000 007 33671.93 49.93 17088.27 88888.00 2015-01-07 09:03:55.000 007 33671.93 49.82 17088.23 37759.86 2015-01-07 09:03:56.000 007 33671.92 49.78 17088.20 88888.00 2015-01-07 09:03:57.000 007 33671.89 49.73 17088.21 88888.00 2015-01-07 09:03:58.000 007 33671.88 49.65 17088.22 88888.00 2015-01-07 09:03:59.000 007 33671.86 49.56 17088.20 88888.00 2015-01-07 09:04:00.000 007 33671.82 49.48 17088.20 37759.78 2015-01-07 09:04:01.000 007 33671.75 49.37 17088.24 88888.00 2015-01-07 09:04:02.000 007 33671.71 49.34 17088.22 88888.00 2015-01-07 09:04:03.000 007 33671.67 49.31 17088.19 88888.00 2015-01-07 09:04:04.000 007 33671.62 49.32 17088.20 88888.00 2015-01-07 09:04:05.000 007 33671.60 49.28 17088.20 37759.54 2015-01-07 09:04:06.000 007 33671.60 49.21 17088.20 88888.00 2015-01-07 09:04:07.000 007 33671.59 49.18 17088.23 88888.00 2015-01-07 09:04:08.000 007 33671.56 49.13 17088.23 88888.00 2015-01-07 09:04:09.000 007 33671.56 49.06 17088.18 88888.00 2015-01-07 09:04:10.000 007 33671.61 48.98 17088.15 37759.44 2015-01-07 09:04:11.000 007 33671.66 48.94 17088.12 88888.00 2015-01-07 09:04:12.000 007 33671.74 48.87 17088.15 88888.00 2015-01-07 09:04:13.000 007 33671.72 48.78 17088.13 88888.00 2015-01-07 09:04:14.000 007 33671.72 48.71 17088.12 88888.00 2015-01-07 09:04:15.000 007 33671.74 48.65 17088.12 37759.61 2015-01-07 09:04:16.000 007 33671.78 48.60 17088.11 88888.00 2015-01-07 09:04:17.000 007 33671.77 48.54 17088.04 88888.00 2015-01-07 09:04:18.000 007 33671.73 48.52 17088.08 88888.00 2015-01-07 09:04:19.000 007 33671.68 48.51 17088.10 88888.00 2015-01-07 09:04:20.000 007 33671.63 48.50 17088.13 37759.66 2015-01-07 09:04:21.000 007 33671.60 48.47 17088.12 88888.00 2015-01-07 09:04:22.000 007 33671.61 48.41 17088.11 88888.00 2015-01-07 09:04:23.000 007 33671.54 48.43 17088.12 88888.00 2015-01-07 09:04:24.000 007 33671.49 48.38 17088.14 88888.00 2015-01-07 09:04:25.000 007 33671.46 48.37 17088.12 37759.38 2015-01-07 09:04:26.000 007 33671.47 48.39 17088.09 88888.00 2015-01-07 09:04:27.000 007 33671.45 48.41 17088.11 88888.00 2015-01-07 09:04:28.000 007 33671.41 48.40 17088.10 88888.00 2015-01-07 09:04:29.000 007 33671.40 48.40 17088.11 88888.00 2015-01-07 09:04:30.000 007 33671.37 48.35 17088.10 37759.29 2015-01-07 09:04:31.000 007 33671.39 48.33 17088.07 88888.00 2015-01-07 09:04:32.000 007 33671.42 48.31 17088.07 88888.00 2015-01-07 09:04:33.000 007 33671.43 48.27 17088.08 88888.00 2015-01-07 09:04:34.000 007 33671.44 48.27 17088.07 88888.00 2015-01-07 09:04:35.000 007 33671.43 48.18 17088.09 37759.29 2015-01-07 09:04:36.000 007 33671.43 48.15 17088.07 88888.00 2015-01-07 09:04:37.000 007 33671.41 48.16 17088.05 88888.00 2015-01-07 09:04:38.000 007 33671.41 48.20 17088.06 88888.00 2015-01-07 09:04:39.000 007 33671.46 48.22 17088.07 88888.00 2015-01-07 09:04:40.000 007 33671.46 48.25 17088.07 37759.33 2015-01-07 09:04:41.000 007 33671.41 48.24 17088.06 88888.00 2015-01-07 09:04:42.000 007 33671.44 48.26 17088.07 88888.00 2015-01-07 09:04:43.000 007 33671.38 48.28 17088.04 88888.00 2015-01-07 09:04:44.000 007 33671.30 48.29 17088.02 88888.00 2015-01-07 09:04:45.000 007 33671.24 48.33 17088.04 37759.19 2015-01-07 09:04:46.000 007 33671.22 48.33 17088.08 88888.00 2015-01-07 09:04:47.000 007 33671.19 48.38 17088.08 88888.00 2015-01-07 09:04:48.000 007 33671.18 48.39 17087.99 88888.00 2015-01-07 09:04:49.000 007 33671.14 48.40 17088.02 88888.00 2015-01-07 09:04:50.000 007 33671.16 48.39 17088.06 37759.10 2015-01-07 09:04:51.000 007 33671.17 48.37 17088.08 88888.00 2015-01-07 09:04:52.000 007 33671.17 48.37 17088.00 88888.00 2015-01-07 09:04:53.000 007 33671.20 48.36 17087.99 88888.00 2015-01-07 09:04:54.000 007 33671.22 48.33 17087.98 88888.00 2015-01-07 09:04:55.000 007 33671.24 48.31 17088.00 37759.09 2015-01-07 09:04:56.000 007 33671.33 48.31 17088.01 88888.00 2015-01-07 09:04:57.000 007 33671.39 48.25 17088.02 88888.00 2015-01-07 09:04:58.000 007 33671.34 48.26 17088.01 88888.00 2015-01-07 09:04:59.000 007 33671.36 48.18 17087.98 88888.00 2015-01-07 09:05:00.000 007 33671.38 48.13 17088.01 37759.20 2015-01-07 09:05:01.000 007 33671.42 48.10 17088.00 88888.00 2015-01-07 09:05:02.000 007 33671.47 48.07 17087.99 88888.00 2015-01-07 09:05:03.000 007 33671.53 48.06 17087.97 88888.00 2015-01-07 09:05:04.000 007 33671.58 48.02 17087.94 88888.00 2015-01-07 09:05:05.000 007 33671.66 47.98 17087.90 37759.29 2015-01-07 09:05:06.000 007 33671.71 47.97 17087.95 88888.00 2015-01-07 09:05:07.000 007 33671.77 47.89 17087.95 88888.00 2015-01-07 09:05:08.000 007 33671.85 47.84 17087.93 88888.00 2015-01-07 09:05:09.000 007 33671.92 47.82 17087.94 88888.00 2015-01-07 09:05:10.000 007 33671.98 47.78 17087.93 37759.62 2015-01-07 09:05:11.000 007 33672.03 47.80 17087.92 88888.00 2015-01-07 09:05:12.000 007 33672.05 47.73 17087.92 88888.00 2015-01-07 09:05:13.000 007 33672.03 47.72 17087.91 88888.00 2015-01-07 09:05:14.000 007 33671.98 47.65 17087.90 88888.00 2015-01-07 09:05:15.000 007 33671.96 47.61 17087.90 37759.78 2015-01-07 09:05:16.000 007 33671.96 47.60 17087.86 88888.00 2015-01-07 09:05:17.000 007 33671.92 47.58 17087.88 88888.00 2015-01-07 09:05:18.000 007 33671.86 47.57 17087.90 88888.00 2015-01-07 09:05:19.000 007 33671.81 47.57 17087.92 88888.00 2015-01-07 09:05:20.000 007 33671.77 47.58 17087.91 37759.61 2015-01-07 09:05:21.000 007 33671.70 47.58 17087.92 88888.00 2015-01-07 09:05:22.000 007 33671.63 47.59 17087.90 88888.00 2015-01-07 09:05:23.000 007 33671.58 47.59 17087.91 88888.00 2015-01-07 09:05:24.000 007 33671.50 47.57 17087.90 88888.00 2015-01-07 09:05:25.000 007 33671.42 47.53 17087.91 37759.32 2015-01-07 09:05:26.000 007 33671.36 47.49 17087.88 88888.00 2015-01-07 09:05:27.000 007 33671.37 47.43 17087.86 88888.00 2015-01-07 09:05:28.000 007 33671.34 47.49 17087.90 88888.00 2015-01-07 09:05:29.000 007 33671.31 47.50 17087.91 88888.00 2015-01-07 09:05:30.000 007 33671.27 47.50 17087.88 37759.07 2015-01-07 09:05:31.000 007 33671.23 47.50 17087.88 88888.00 2015-01-07 09:05:32.000 007 33671.19 47.52 17087.85 88888.00 2015-01-07 09:05:33.000 007 33671.12 47.50 17087.86 88888.00 2015-01-07 09:05:34.000 007 33671.11 47.50 17087.83 88888.00 2015-01-07 09:05:35.000 007 33671.10 47.50 17087.80 37758.91 2015-01-07 09:05:36.000 007 33671.12 47.55 17087.81 88888.00 2015-01-07 09:05:37.000 007 33671.08 47.56 17087.84 88888.00 2015-01-07 09:05:38.000 007 33671.10 47.55 17087.81 88888.00 2015-01-07 09:05:39.000 007 33671.11 47.51 17087.83 88888.00 2015-01-07 09:05:40.000 007 33671.18 47.49 17087.88 37758.89 2015-01-07 09:05:41.000 007 33671.21 47.40 17087.85 88888.00 2015-01-07 09:05:42.000 007 33671.25 47.36 17087.82 88888.00 2015-01-07 09:05:43.000 007 33671.27 47.32 17087.78 88888.00 2015-01-07 09:05:44.000 007 33671.28 47.26 17087.77 88888.00 2015-01-07 09:05:45.000 007 33671.29 47.17 17087.78 37758.98 2015-01-07 09:05:46.000 007 33671.30 47.06 17087.75 88888.00 2015-01-07 09:05:47.000 007 33671.31 47.03 17087.76 88888.00 2015-01-07 09:05:48.000 007 33671.28 46.97 17087.74 88888.00 2015-01-07 09:05:49.000 007 33671.21 46.86 17087.68 88888.00 2015-01-07 09:05:50.000 007 33671.13 46.78 17087.68 37758.99 2015-01-07 09:05:51.000 007 33671.04 46.70 17087.68 88888.00 2015-01-07 09:05:52.000 007 33671.01 46.65 17087.65 88888.00 2015-01-07 09:05:53.000 007 33670.93 46.64 17087.62 88888.00 2015-01-07 09:05:54.000 007 33670.89 46.55 17087.60 88888.00 2015-01-07 09:05:55.000 007 33670.85 46.47 17087.60 37758.65 2015-01-07 09:05:56.000 007 33670.77 46.31 17087.61 88888.00 2015-01-07 09:05:57.000 007 33670.73 46.15 17087.62 88888.00 2015-01-07 09:05:58.000 007 33670.75 46.07 17087.61 88888.00 2015-01-07 09:05:59.000 007 33670.76 45.95 17087.62 88888.00 2015-01-07 09:06:00.000 007 33670.75 45.84 17087.61 37758.51 2015-01-07 09:06:01.000 007 33670.73 45.71 17087.62 88888.00 2015-01-07 09:06:02.000 007 33670.77 45.50 17087.63 88888.00 2015-01-07 09:06:03.000 007 33670.82 45.32 17087.61 88888.00 2015-01-07 09:06:04.000 007 33670.89 45.16 17087.57 88888.00 2015-01-07 09:06:05.000 007 33671.01 44.99 17087.56 37758.46 2015-01-07 09:06:06.000 007 33671.16 44.85 17087.57 88888.00 2015-01-07 09:06:07.000 007 33671.24 44.64 17087.54 88888.00 2015-01-07 09:06:08.000 007 33671.27 44.50 17087.50 88888.00 2015-01-07 09:06:09.000 007 33671.32 44.36 17087.51 88888.00 2015-01-07 09:06:10.000 007 33671.31 44.15 17087.49 37758.90 2015-01-07 09:06:11.000 007 33671.22 43.94 17087.48 88888.00 2015-01-07 09:06:12.000 007 33671.12 43.76 17087.48 88888.00 2015-01-07 09:06:13.000 007 33671.04 43.61 17087.53 88888.00 2015-01-07 09:06:14.000 007 33670.92 43.49 17087.55 88888.00 2015-01-07 09:06:15.000 007 33670.80 43.35 17087.52 37758.74 2015-01-07 09:06:16.000 007 33670.77 43.28 17087.53 88888.00 2015-01-07 09:06:17.000 007 33670.73 43.25 17087.52 88888.00 2015-01-07 09:06:18.000 007 33670.66 43.16 17087.55 88888.00 2015-01-07 09:06:19.000 007 33670.60 43.09 17087.57 88888.00 2015-01-07 09:06:20.000 007 33670.57 43.07 17087.58 37758.36 2015-01-07 09:06:21.000 007 33670.47 43.05 17087.56 88888.00 2015-01-07 09:06:22.000 007 33670.35 43.02 17087.59 88888.00 2015-01-07 09:06:23.000 007 33670.32 42.98 17087.62 88888.00 2015-01-07 09:06:24.000 007 33670.25 43.04 17087.62 88888.00 2015-01-07 09:06:25.000 007 33670.22 43.06 17087.64 37758.07 2015-01-07 09:06:26.000 007 33670.11 43.08 17087.64 88888.00 2015-01-07 09:06:27.000 007 33670.02 43.12 17087.66 88888.00 2015-01-07 09:06:28.000 007 33669.88 43.18 17087.71 88888.00 2015-01-07 09:06:29.000 007 33669.78 43.25 17087.76 88888.00 2015-01-07 09:06:30.000 007 33669.69 43.31 17087.72 37757.84 2015-01-07 09:06:31.000 007 33669.64 43.34 17087.72 88888.00 2015-01-07 09:06:32.000 007 33669.57 43.42 17087.75 88888.00 2015-01-07 09:06:33.000 007 33669.52 43.41 17087.80 88888.00 2015-01-07 09:06:34.000 007 33669.52 43.45 17087.79 88888.00 2015-01-07 09:06:35.000 007 33669.53 43.51 17087.81 37757.50 2015-01-07 09:06:36.000 007 33669.59 43.59 17087.81 88888.00 2015-01-07 09:06:37.000 007 33669.65 43.67 17087.81 88888.00 2015-01-07 09:06:38.000 007 33669.73 43.77 17087.84 88888.00 2015-01-07 09:06:39.000 007 33669.77 43.80 17087.81 88888.00 2015-01-07 09:06:40.000 007 33669.81 43.87 17087.82 37757.63 2015-01-07 09:06:41.000 007 33669.83 43.94 17087.86 88888.00 2015-01-07 09:06:42.000 007 33669.84 44.00 17087.89 88888.00 2015-01-07 09:06:43.000 007 33669.84 44.06 17087.89 88888.00 2015-01-07 09:06:44.000 007 33669.83 44.16 17087.88 88888.00 2015-01-07 09:06:45.000 007 33669.79 44.21 17087.87 37757.81 2015-01-07 09:06:46.000 007 33669.75 44.28 17087.88 88888.00 2015-01-07 09:06:47.000 007 33669.76 44.37 17087.90 88888.00 2015-01-07 09:06:48.000 007 33669.74 44.48 17087.90 88888.00 2015-01-07 09:06:49.000 007 33669.71 44.59 17087.90 88888.00 2015-01-07 09:06:50.000 007 33669.73 44.68 17087.90 37757.70 2015-01-07 09:06:51.000 007 33669.69 44.76 17087.92 88888.00 2015-01-07 09:06:52.000 007 33669.67 44.82 17087.90 88888.00 2015-01-07 09:06:53.000 007 33669.67 44.87 17087.88 88888.00 2015-01-07 09:06:54.000 007 33669.71 44.92 17087.89 88888.00 2015-01-07 09:06:55.000 007 33669.74 44.97 17087.90 37757.56 2015-01-07 09:06:56.000 007 33669.80 45.01 17087.87 88888.00 2015-01-07 09:06:57.000 007 33669.85 45.08 17087.85 88888.00 2015-01-07 09:06:58.000 007 33669.88 45.13 17087.86 88888.00 2015-01-07 09:06:59.000 007 33669.96 45.19 17087.87 88888.00 2015-01-07 09:07:00.000 007 33670.00 45.28 17087.84 37757.76 2015-01-07 09:07:01.000 007 33670.03 45.39 17087.87 88888.00 2015-01-07 09:07:02.000 007 33670.02 45.52 17087.87 88888.00 2015-01-07 09:07:03.000 007 33670.03 45.55 17087.87 88888.00 2015-01-07 09:07:04.000 007 33669.97 45.57 17087.88 88888.00 2015-01-07 09:07:05.000 007 33669.94 45.57 17087.83 37757.85 2015-01-07 09:07:06.000 007 33669.93 45.58 17087.81 88888.00 2015-01-07 09:07:07.000 007 33669.88 45.53 17087.83 88888.00 2015-01-07 09:07:08.000 007 33669.83 45.52 17087.86 88888.00 2015-01-07 09:07:09.000 007 33669.77 45.52 17087.87 88888.00 2015-01-07 09:07:10.000 007 33669.74 45.56 17087.86 37757.75 2015-01-07 09:07:11.000 007 33669.68 45.55 17087.83 88888.00 2015-01-07 09:07:12.000 007 33669.61 45.52 17087.87 88888.00 2015-01-07 09:07:13.000 007 33669.51 45.52 17087.86 88888.00 2015-01-07 09:07:14.000 007 33669.40 45.54 17087.86 88888.00 2015-01-07 09:07:15.000 007 33669.32 45.54 17087.86 37757.46 2015-01-07 09:07:16.000 007 33669.21 45.59 17087.86 88888.00 2015-01-07 09:07:17.000 007 33669.12 45.64 17087.84 88888.00 2015-01-07 09:07:18.000 007 33668.97 45.65 17087.85 88888.00 2015-01-07 09:07:19.000 007 33668.83 45.66 17087.84 88888.00 2015-01-07 09:07:20.000 007 33668.71 45.64 17087.82 37757.02 2015-01-07 09:07:21.000 007 33668.65 45.64 17087.82 88888.00 2015-01-07 09:07:22.000 007 33668.65 45.67 17087.83 88888.00 2015-01-07 09:07:23.000 007 33668.66 45.69 17087.88 88888.00 2015-01-07 09:07:24.000 007 33668.62 45.62 17087.88 88888.00 2015-01-07 09:07:25.000 007 33668.69 45.51 17087.84 37756.58 2015-01-07 09:07:26.000 007 33668.79 45.49 17087.80 88888.00 2015-01-07 09:07:27.000 007 33668.85 45.45 17087.79 88888.00 2015-01-07 09:07:28.000 007 33668.97 45.38 17087.80 88888.00 2015-01-07 09:07:29.000 007 33669.10 45.36 17087.78 88888.00 2015-01-07 09:07:30.000 007 33669.26 45.31 17087.75 37756.88 2015-01-07 09:07:31.000 007 33669.38 45.24 17087.70 88888.00 2015-01-07 09:07:32.000 007 33669.47 45.22 17087.68 88888.00 2015-01-07 09:07:33.000 007 33669.57 45.12 17087.70 88888.00 2015-01-07 09:07:34.000 007 33669.64 45.01 17087.70 88888.00 2015-01-07 09:07:35.000 007 33669.69 44.93 17087.64 37757.36 2015-01-07 09:07:36.000 007 33669.72 44.83 17087.64 88888.00 2015-01-07 09:07:37.000 007 33669.76 44.80 17087.64 88888.00 2015-01-07 09:07:38.000 007 33669.82 44.69 17087.66 88888.00 2015-01-07 09:07:39.000 007 33669.87 44.62 17087.67 88888.00 2015-01-07 09:07:40.000 007 33669.91 44.54 17087.66 37757.60 2015-01-07 09:07:41.000 007 33669.91 44.43 17087.62 88888.00 2015-01-07 09:07:42.000 007 33669.93 44.34 17087.55 88888.00 2015-01-07 09:07:43.000 007 33670.01 44.25 17087.57 88888.00 2015-01-07 09:07:44.000 007 33670.04 44.19 17087.53 88888.00 2015-01-07 09:07:45.000 007 33670.04 44.11 17087.51 37757.68 2015-01-07 09:07:46.000 007 33670.07 44.03 17087.53 88888.00 2015-01-07 09:07:47.000 007 33670.15 43.98 17087.50 88888.00 2015-01-07 09:07:48.000 007 33670.18 43.91 17087.50 88888.00 2015-01-07 09:07:49.000 007 33670.22 43.87 17087.46 88888.00 2015-01-07 09:07:50.000 007 33670.30 43.86 17087.47 37757.84 2015-01-07 09:07:51.000 007 33670.39 43.81 17087.43 88888.00 2015-01-07 09:07:52.000 007 33670.51 43.75 17087.40 88888.00 2015-01-07 09:07:53.000 007 33670.54 43.69 17087.39 88888.00 2015-01-07 09:07:54.000 007 33670.65 43.60 17087.37 88888.00 2015-01-07 09:07:55.000 007 33670.71 43.54 17087.35 37758.20 2015-01-07 09:07:56.000 007 33670.79 43.45 17087.34 88888.00 2015-01-07 09:07:57.000 007 33670.87 43.38 17087.36 88888.00 2015-01-07 09:07:58.000 007 33670.94 43.30 17087.32 88888.00 2015-01-07 09:07:59.000 007 33671.02 43.18 17087.32 88888.00 2015-01-07 09:08:00.000 007 33671.10 43.12 17087.33 37758.53 2015-01-07 09:08:01.000 007 33671.18 43.04 17087.34 88888.00 2015-01-07 09:08:02.000 007 33671.25 42.97 17087.30 88888.00 2015-01-07 09:08:03.000 007 33671.32 42.89 17087.30 88888.00 2015-01-07 09:08:04.000 007 33671.40 42.77 17087.27 88888.00 2015-01-07 09:08:05.000 007 33671.49 42.66 17087.24 37758.81 2015-01-07 09:08:06.000 007 33671.55 42.62 17087.24 88888.00 2015-01-07 09:08:07.000 007 33671.66 42.53 17087.23 88888.00 2015-01-07 09:08:08.000 007 33671.73 42.46 17087.18 88888.00 2015-01-07 09:08:09.000 007 33671.81 42.39 17087.18 88888.00 2015-01-07 09:08:10.000 007 33671.89 42.39 17087.22 37759.14 2015-01-07 09:08:11.000 007 33671.98 42.31 17087.23 88888.00 2015-01-07 09:08:12.000 007 33672.02 42.25 17087.20 88888.00 2015-01-07 09:08:13.000 007 33672.06 42.22 17087.17 88888.00 2015-01-07 09:08:14.000 007 33672.11 42.18 17087.19 88888.00 2015-01-07 09:08:15.000 007 33672.12 42.08 17087.18 37759.44 2015-01-07 09:08:16.000 007 33672.14 42.08 17087.15 88888.00 2015-01-07 09:08:17.000 007 33672.18 42.01 17087.12 88888.00 2015-01-07 09:08:18.000 007 33672.24 41.92 17087.10 88888.00 2015-01-07 09:08:19.000 007 33672.29 41.80 17087.12 88888.00 2015-01-07 09:08:20.000 007 33672.28 41.75 17087.13 37759.55 2015-01-07 09:08:21.000 007 33672.35 41.70 17087.11 88888.00 2015-01-07 09:08:22.000 007 33672.41 41.61 17087.11 88888.00 2015-01-07 09:08:23.000 007 33672.40 41.59 17087.09 88888.00 2015-01-07 09:08:24.000 007 33672.46 41.63 17087.09 88888.00 2015-01-07 09:08:25.000 007 33672.53 41.58 17087.12 37759.64 2015-01-07 09:08:26.000 007 33672.63 41.45 17087.08 88888.00 2015-01-07 09:08:27.000 007 33672.64 41.32 17087.04 88888.00 2015-01-07 09:08:28.000 007 33672.71 41.19 17087.01 88888.00 2015-01-07 09:08:29.000 007 33672.76 41.10 17086.99 88888.00 2015-01-07 09:08:30.000 007 33672.86 41.08 17086.98 37759.86 2015-01-07 09:08:31.000 007 33672.93 41.00 17086.95 88888.00 2015-01-07 09:08:32.000 007 33673.03 40.96 17086.94 88888.00 2015-01-07 09:08:33.000 007 33673.11 40.87 17086.95 88888.00 2015-01-07 09:08:34.000 007 33673.19 40.78 17086.94 88888.00 2015-01-07 09:08:35.000 007 33673.28 40.73 17086.94 37760.21 2015-01-07 09:08:36.000 007 33673.40 40.61 17086.92 88888.00 2015-01-07 09:08:37.000 007 33673.49 40.54 17086.92 88888.00 2015-01-07 09:08:38.000 007 33673.54 40.55 17086.95 88888.00 2015-01-07 09:08:39.000 007 33673.64 40.54 17086.97 88888.00 2015-01-07 09:08:40.000 007 33673.81 40.48 17086.93 37760.59 2015-01-07 09:08:41.000 007 33673.86 40.48 17086.91 88888.00 2015-01-07 09:08:42.000 007 33673.99 40.48 17086.90 88888.00 2015-01-07 09:08:43.000 007 33674.11 40.47 17086.88 88888.00 2015-01-07 09:08:44.000 007 33674.23 40.53 17086.89 88888.00 2015-01-07 09:08:45.000 007 33674.32 40.54 17086.85 37760.99 2015-01-07 09:08:46.000 007 33674.43 40.55 17086.84 88888.00 2015-01-07 09:08:47.000 007 33674.56 40.50 17086.80 88888.00 2015-01-07 09:08:48.000 007 33674.62 40.51 17086.80 88888.00 2015-01-07 09:08:49.000 007 33674.69 40.47 17086.76 88888.00 2015-01-07 09:08:50.000 007 33674.74 40.48 17086.74 37761.47 2015-01-07 09:08:51.000 007 33674.77 40.50 17086.74 88888.00 2015-01-07 09:08:52.000 007 33674.88 40.43 17086.71 88888.00 2015-01-07 09:08:53.000 007 33674.90 40.36 17086.71 88888.00 2015-01-07 09:08:54.000 007 33674.85 40.32 17086.71 88888.00 2015-01-07 09:08:55.000 007 33674.78 40.26 17086.70 37761.71 2015-01-07 09:08:56.000 007 33674.71 40.17 17086.68 88888.00 2015-01-07 09:08:57.000 007 33674.60 40.10 17086.67 88888.00 2015-01-07 09:08:58.000 007 33674.50 40.03 17086.66 88888.00 2015-01-07 09:08:59.000 007 33674.43 39.98 17086.63 88888.00 2015-01-07 09:09:00.000 007 33674.33 39.98 17086.65 37761.40 2015-01-07 09:09:01.000 007 33674.26 39.95 17086.65 88888.00 2015-01-07 09:09:02.000 007 33674.20 39.90 17086.63 88888.00 2015-01-07 09:09:03.000 007 33674.18 39.87 17086.62 88888.00 2015-01-07 09:09:04.000 007 33674.15 39.85 17086.66 88888.00 2015-01-07 09:09:05.000 007 33674.12 39.82 17086.66 37761.09 2015-01-07 09:09:06.000 007 33674.11 39.76 17086.64 88888.00 2015-01-07 09:09:07.000 007 33674.08 39.69 17086.65 88888.00 2015-01-07 09:09:08.000 007 33674.07 39.66 17086.63 88888.00 2015-01-07 09:09:09.000 007 33674.08 39.60 17086.61 88888.00 2015-01-07 09:09:10.000 007 33674.05 39.55 17086.55 37760.92 2015-01-07 09:09:11.000 007 33673.96 39.52 17086.56 88888.00 2015-01-07 09:09:12.000 007 33673.92 39.47 17086.60 88888.00 2015-01-07 09:09:13.000 007 33673.85 39.40 17086.59 88888.00 2015-01-07 09:09:14.000 007 33673.79 39.38 17086.64 88888.00 2015-01-07 09:09:15.000 007 33673.72 39.30 17086.66 37760.74 2015-01-07 09:09:16.000 007 33673.62 39.27 17086.66 88888.00 2015-01-07 09:09:17.000 007 33673.48 39.25 17086.60 88888.00 2015-01-07 09:09:18.000 007 33673.39 39.22 17086.61 88888.00 2015-01-07 09:09:19.000 007 33673.32 39.20 17086.60 88888.00 2015-01-07 09:09:20.000 007 33673.20 39.17 17086.58 37760.33 2015-01-07 09:09:21.000 007 33673.06 39.10 17086.58 88888.00 2015-01-07 09:09:22.000 007 33672.93 39.09 17086.58 88888.00 2015-01-07 09:09:23.000 007 33672.79 39.11 17086.56 88888.00 2015-01-07 09:09:24.000 007 33672.65 39.13 17086.57 88888.00 2015-01-07 09:09:25.000 007 33672.56 39.17 17086.57 37759.79 2015-01-07 09:09:26.000 007 33672.41 39.16 17086.59 88888.00 2015-01-07 09:09:27.000 007 33672.25 39.20 17086.62 88888.00 2015-01-07 09:09:28.000 007 33672.09 39.21 17086.63 88888.00 2015-01-07 09:09:29.000 007 33671.97 39.19 17086.62 88888.00 2015-01-07 09:09:30.000 007 33671.94 39.14 17086.61 37759.15 2015-01-07 09:09:31.000 007 33671.91 39.09 17086.59 88888.00 2015-01-07 09:09:32.000 007 33671.85 39.02 17086.59 88888.00 2015-01-07 09:09:33.000 007 33671.80 38.94 17086.59 88888.00 2015-01-07 09:09:34.000 007 33671.73 38.92 17086.62 88888.00 2015-01-07 09:09:35.000 007 33671.65 38.85 17086.62 37758.86 2015-01-07 09:09:36.000 007 33671.57 38.77 17086.61 88888.00 2015-01-07 09:09:37.000 007 33671.50 38.71 17086.61 88888.00 2015-01-07 09:09:38.000 007 33671.44 38.61 17086.64 88888.00 2015-01-07 09:09:39.000 007 33671.35 38.56 17086.69 88888.00 2015-01-07 09:09:40.000 007 33671.29 38.53 17086.65 37758.53 2015-01-07 09:09:41.000 007 33671.20 38.46 17086.66 88888.00 2015-01-07 09:09:42.000 007 33671.11 38.38 17086.65 88888.00 2015-01-07 09:09:43.000 007 33671.00 38.33 17086.67 88888.00 2015-01-07 09:09:44.000 007 33670.92 38.38 17086.68 88888.00 2015-01-07 09:09:45.000 007 33670.86 38.34 17086.66 37758.17 2015-01-07 09:09:46.000 007 33670.76 38.29 17086.66 88888.00 2015-01-07 09:09:47.000 007 33670.70 38.20 17086.65 88888.00 2015-01-07 09:09:48.000 007 33670.66 38.14 17086.64 88888.00 2015-01-07 09:09:49.000 007 33670.69 38.15 17086.68 88888.00 2015-01-07 09:09:50.000 007 33670.70 38.11 17086.70 37757.87 2015-01-07 09:09:51.000 007 33670.70 38.07 17086.68 88888.00 2015-01-07 09:09:52.000 007 33670.68 37.99 17086.69 88888.00 2015-01-07 09:09:53.000 007 33670.68 38.01 17086.71 88888.00 2015-01-07 09:09:54.000 007 33670.61 37.98 17086.68 88888.00 2015-01-07 09:09:55.000 007 33670.54 37.94 17086.66 37757.80 2015-01-07 09:09:56.000 007 33670.53 37.95 17086.68 88888.00 2015-01-07 09:09:57.000 007 33670.51 37.94 17086.68 88888.00 2015-01-07 09:09:58.000 007 33670.43 37.91 17086.68 88888.00 2015-01-07 09:09:59.000 007 33670.40 37.93 17086.68 88888.00 2015-01-07 09:10:00.000 007 33670.32 37.93 17086.67 37757.70 2015-01-07 09:10:01.000 007 33670.31 37.90 17086.68 88888.00 2015-01-07 09:10:02.000 007 33670.25 37.90 17086.72 88888.00 2015-01-07 09:10:03.000 007 33670.20 37.87 17086.72 88888.00 2015-01-07 09:10:04.000 007 33670.13 37.84 17086.69 88888.00 2015-01-07 09:10:05.000 007 33670.08 37.82 17086.70 37757.45 2015-01-07 09:10:06.000 007 33670.05 37.80 17086.71 88888.00 2015-01-07 09:10:07.000 007 33670.00 37.78 17086.76 88888.00 2015-01-07 09:10:08.000 007 33669.96 37.78 17086.76 88888.00 2015-01-07 09:10:09.000 007 33669.89 37.80 17086.76 88888.00 2015-01-07 09:10:10.000 007 33669.88 37.86 17086.72 37757.29 2015-01-07 09:10:11.000 007 33669.84 37.88 17086.71 88888.00 2015-01-07 09:10:12.000 007 33669.83 37.89 17086.72 88888.00 2015-01-07 09:10:13.000 007 33669.83 37.90 17086.73 88888.00 2015-01-07 09:10:14.000 007 33669.80 37.91 17086.74 88888.00 2015-01-07 09:10:15.000 007 33669.79 37.87 17086.75 37757.17 2015-01-07 09:10:16.000 007 33669.80 37.91 17086.78 88888.00 2015-01-07 09:10:17.000 007 33669.79 38.00 17086.77 88888.00 2015-01-07 09:10:18.000 007 33669.78 38.01 17086.77 88888.00 2015-01-07 09:10:19.000 007 33669.79 38.02 17086.79 88888.00 2015-01-07 09:10:20.000 007 33669.74 38.00 17086.79 37757.15 2015-01-07 09:10:21.000 007 33669.69 38.03 17086.78 88888.00 2015-01-07 09:10:22.000 007 33669.61 38.06 17086.78 88888.00 2015-01-07 09:10:23.000 007 33669.52 38.07 17086.76 88888.00 2015-01-07 09:10:24.000 007 33669.47 38.11 17086.77 88888.00 2015-01-07 09:10:25.000 007 33669.38 38.16 17086.79 37756.90 2015-01-07 09:10:26.000 007 33669.31 38.20 17086.76 88888.00 2015-01-07 09:10:27.000 007 33669.26 38.30 17086.76 88888.00 2015-01-07 09:10:28.000 007 33669.21 38.38 17086.77 88888.00 2015-01-07 09:10:29.000 007 33669.13 38.50 17086.78 88888.00 2015-01-07 09:10:30.000 007 33669.03 38.54 17086.77 37756.61 2015-01-07 09:10:31.000 007 33668.93 38.63 17086.80 88888.00 2015-01-07 09:10:32.000 007 33668.88 38.63 17086.82 88888.00 2015-01-07 09:10:33.000 007 33668.85 38.62 17086.83 88888.00 2015-01-07 09:10:34.000 007 33668.81 38.59 17086.81 88888.00 2015-01-07 09:10:35.000 007 33668.76 38.63 17086.80 37756.24 2015-01-07 09:10:36.000 007 33668.69 38.69 17086.84 88888.00 2015-01-07 09:10:37.000 007 33668.64 38.78 17086.85 88888.00 2015-01-07 09:10:38.000 007 33668.54 38.84 17086.83 88888.00 2015-01-07 09:10:39.000 007 33668.49 38.90 17086.80 88888.00 2015-01-07 09:10:40.000 007 33668.50 38.97 17086.86 37756.06 2015-01-07 09:10:41.000 007 33668.47 39.02 17086.83 88888.00 2015-01-07 09:10:42.000 007 33668.47 39.05 17086.82 88888.00 2015-01-07 09:10:43.000 007 33668.47 39.12 17086.80 88888.00 2015-01-07 09:10:44.000 007 33668.46 39.15 17086.83 88888.00 2015-01-07 09:10:45.000 007 33668.40 39.15 17086.82 37755.95 2015-01-07 09:10:46.000 007 33668.36 39.16 17086.83 88888.00 2015-01-07 09:10:47.000 007 33668.35 39.21 17086.82 88888.00 2015-01-07 09:10:48.000 007 33668.26 39.27 17086.81 88888.00 2015-01-07 09:10:49.000 007 33668.17 39.33 17086.82 88888.00 2015-01-07 09:10:50.000 007 33668.10 39.31 17086.83 37755.77 2015-01-07 09:10:51.000 007 33667.99 39.37 17086.82 88888.00 2015-01-07 09:10:52.000 007 33667.89 39.43 17086.81 88888.00 2015-01-07 09:10:53.000 007 33667.81 39.47 17086.81 88888.00 2015-01-07 09:10:54.000 007 33667.78 39.52 17086.83 88888.00 2015-01-07 09:10:55.000 007 33667.71 39.55 17086.86 37755.39 2015-01-07 09:10:56.000 007 33667.66 39.61 17086.86 88888.00 2015-01-07 09:10:57.000 007 33667.59 39.65 17086.90 88888.00 2015-01-07 09:10:58.000 007 33667.55 39.72 17086.91 88888.00 2015-01-07 09:10:59.000 007 33667.51 39.77 17086.90 88888.00 2015-01-07 09:11:00.000 007 33667.50 39.72 17086.86 37755.19 2015-01-07 09:11:01.000 007 33667.48 39.73 17086.82 88888.00 2015-01-07 09:11:02.000 007 33667.48 39.69 17086.86 88888.00 2015-01-07 09:11:03.000 007 33667.50 39.65 17086.85 88888.00 2015-01-07 09:11:04.000 007 33667.48 39.66 17086.80 88888.00 2015-01-07 09:11:05.000 007 33667.46 39.64 17086.78 37755.03 2015-01-07 09:11:06.000 007 33667.45 39.62 17086.80 88888.00 2015-01-07 09:11:07.000 007 33667.41 39.56 17086.78 88888.00 2015-01-07 09:11:08.000 007 33667.36 39.51 17086.79 88888.00 2015-01-07 09:11:09.000 007 33667.36 39.46 17086.79 88888.00 2015-01-07 09:11:10.000 007 33667.31 39.47 17086.77 37754.91 2015-01-07 09:11:11.000 007 33667.30 39.45 17086.79 88888.00 2015-01-07 09:11:12.000 007 33667.29 39.41 17086.79 88888.00 2015-01-07 09:11:13.000 007 33667.23 39.41 17086.78 88888.00 2015-01-07 09:11:14.000 007 33667.18 39.42 17086.75 88888.00 2015-01-07 09:11:15.000 007 33667.20 39.45 17086.79 37754.75 2015-01-07 09:11:16.000 007 33667.21 39.47 17086.79 88888.00 2015-01-07 09:11:17.000 007 33667.20 39.44 17086.79 88888.00 2015-01-07 09:11:18.000 007 33667.17 39.51 17086.77 88888.00 2015-01-07 09:11:19.000 007 33667.19 39.56 17086.78 88888.00 2015-01-07 09:11:20.000 007 33667.17 39.58 17086.77 37754.70 2015-01-07 09:11:21.000 007 33667.19 39.64 17086.78 88888.00 2015-01-07 09:11:22.000 007 33667.21 39.65 17086.77 88888.00 2015-01-07 09:11:23.000 007 33667.22 39.68 17086.76 88888.00 2015-01-07 09:11:24.000 007 33667.23 39.72 17086.72 88888.00 2015-01-07 09:11:25.000 007 33667.27 39.73 17086.71 37754.75 2015-01-07 09:11:26.000 007 33667.36 39.72 17086.76 88888.00 2015-01-07 09:11:27.000 007 33667.41 39.68 17086.79 88888.00 2015-01-07 09:11:28.000 007 33667.49 39.66 17086.78 88888.00 2015-01-07 09:11:29.000 007 33667.54 39.63 17086.77 88888.00 2015-01-07 09:11:30.000 007 33667.59 39.61 17086.74 37755.00 2015-01-07 09:11:31.000 007 33667.66 39.54 17086.76 88888.00 2015-01-07 09:11:32.000 007 33667.73 39.50 17086.78 88888.00 2015-01-07 09:11:33.000 007 33667.75 39.45 17086.78 88888.00 2015-01-07 09:11:34.000 007 33667.81 39.48 17086.79 88888.00 2015-01-07 09:11:35.000 007 33667.89 39.48 17086.76 37755.20 2015-01-07 09:11:36.000 007 33667.92 39.46 17086.70 88888.00 2015-01-07 09:11:37.000 007 33667.98 39.44 17086.66 88888.00 2015-01-07 09:11:38.000 007 33668.00 39.42 17086.66 88888.00 2015-01-07 09:11:39.000 007 33668.01 39.40 17086.64 88888.00 2015-01-07 09:11:40.000 007 33668.04 39.34 17086.65 37755.48 2015-01-07 09:11:41.000 007 33668.08 39.32 17086.63 88888.00 2015-01-07 09:11:42.000 007 33668.10 39.30 17086.62 88888.00 2015-01-07 09:11:43.000 007 33668.10 39.30 17086.62 88888.00 2015-01-07 09:11:44.000 007 33668.11 39.24 17086.59 88888.00 2015-01-07 09:11:45.000 007 33668.11 39.19 17086.59 37755.53 2015-01-07 09:11:46.000 007 33668.12 39.14 17086.61 88888.00 2015-01-07 09:11:47.000 007 33668.12 39.06 17086.55 88888.00 2015-01-07 09:11:48.000 007 33668.14 39.02 17086.53 88888.00 2015-01-07 09:11:49.000 007 33668.15 39.02 17086.49 88888.00 2015-01-07 09:11:50.000 007 33668.12 39.01 17086.50 37755.56 2015-01-07 09:11:51.000 007 33668.12 38.97 17086.50 88888.00 2015-01-07 09:11:52.000 007 33668.15 38.95 17086.49 88888.00 2015-01-07 09:11:53.000 007 33668.22 38.91 17086.45 88888.00 2015-01-07 09:11:54.000 007 33668.25 38.87 17086.48 88888.00 2015-01-07 09:11:55.000 007 33668.31 38.84 17086.51 37755.54 2015-01-07 09:11:56.000 007 33668.32 38.74 17086.47 88888.00 2015-01-07 09:11:57.000 007 33668.31 38.68 17086.43 88888.00 2015-01-07 09:11:58.000 007 33668.37 38.69 17086.48 88888.00 2015-01-07 09:11:59.000 007 33668.39 38.64 17086.43 88888.00 2015-01-07 09:12:00.000 007 33668.38 38.57 17086.42 37755.71 2015-01-07 09:12:01.000 007 33668.40 38.51 17086.43 88888.00 2015-01-07 09:12:02.000 007 33668.40 38.40 17086.38 88888.00 2015-01-07 09:12:03.000 007 33668.41 38.36 17086.39 88888.00 2015-01-07 09:12:04.000 007 33668.35 38.31 17086.35 88888.00 2015-01-07 09:12:05.000 007 33668.32 38.23 17086.36 37755.73 2015-01-07 09:12:06.000 007 33668.33 38.17 17086.39 88888.00 2015-01-07 09:12:07.000 007 33668.33 38.10 17086.38 88888.00 2015-01-07 09:12:08.000 007 33668.30 38.05 17086.37 88888.00 2015-01-07 09:12:09.000 007 33668.29 37.97 17086.38 88888.00 2015-01-07 09:12:10.000 007 33668.27 37.91 17086.38 37755.66 2015-01-07 09:12:11.000 007 33668.27 37.89 17086.36 88888.00 2015-01-07 09:12:12.000 007 33668.26 37.89 17086.35 88888.00 2015-01-07 09:12:13.000 007 33668.25 37.88 17086.37 88888.00 2015-01-07 09:12:14.000 007 33668.25 37.87 17086.36 88888.00 2015-01-07 09:12:15.000 007 33668.24 37.82 17086.32 37755.59 2015-01-07 09:12:16.000 007 33668.26 37.79 17086.33 88888.00 2015-01-07 09:12:17.000 007 33668.24 37.75 17086.34 88888.00 2015-01-07 09:12:18.000 007 33668.21 37.71 17086.38 88888.00 2015-01-07 09:12:19.000 007 33668.18 37.71 17086.39 88888.00 2015-01-07 09:12:20.000 007 33668.20 37.68 17086.37 37755.49 2015-01-07 09:12:21.000 007 33668.22 37.63 17086.31 88888.00 2015-01-07 09:12:22.000 007 33668.25 37.60 17086.30 88888.00 2015-01-07 09:12:23.000 007 33668.20 37.61 17086.33 88888.00 2015-01-07 09:12:24.000 007 33668.16 37.55 17086.33 88888.00 2015-01-07 09:12:25.000 007 33668.15 37.50 17086.30 37755.44 2015-01-07 09:12:26.000 007 33668.13 37.48 17086.27 88888.00 2015-01-07 09:12:27.000 007 33668.09 37.46 17086.26 88888.00 2015-01-07 09:12:28.000 007 33668.06 37.50 17086.26 88888.00 2015-01-07 09:12:29.000 007 33668.03 37.51 17086.24 88888.00 2015-01-07 09:12:30.000 007 33667.99 37.51 17086.28 37755.47 2015-01-07 09:12:31.000 007 33667.95 37.50 17086.31 88888.00 2015-01-07 09:12:32.000 007 33667.91 37.43 17086.26 88888.00 2015-01-07 09:12:33.000 007 33667.86 37.42 17086.26 88888.00 2015-01-07 09:12:34.000 007 33667.80 37.42 17086.25 88888.00 2015-01-07 09:12:35.000 007 33667.72 37.48 17086.24 37755.26 2015-01-07 09:12:36.000 007 33667.67 37.51 17086.21 88888.00 2015-01-07 09:12:37.000 007 33667.62 37.53 17086.22 88888.00 2015-01-07 09:12:38.000 007 33667.57 37.55 17086.23 88888.00 2015-01-07 09:12:39.000 007 33667.49 37.61 17086.23 88888.00 2015-01-07 09:12:40.000 007 33667.44 37.64 17086.25 37754.88 2015-01-07 09:12:41.000 007 33667.40 37.66 17086.25 88888.00 2015-01-07 09:12:42.000 007 33667.37 37.68 17086.24 88888.00 2015-01-07 09:12:43.000 007 33667.30 37.66 17086.21 88888.00 2015-01-07 09:12:44.000 007 33667.23 37.64 17086.23 88888.00 2015-01-07 09:12:45.000 007 33667.17 37.65 17086.22 37754.77 2015-01-07 09:12:46.000 007 33667.09 37.69 17086.23 88888.00 2015-01-07 09:12:47.000 007 33666.99 37.73 17086.23 88888.00 2015-01-07 09:12:48.000 007 33666.90 37.77 17086.24 88888.00 2015-01-07 09:12:49.000 007 33666.80 37.78 17086.29 88888.00 2015-01-07 09:12:50.000 007 33666.74 37.77 17086.29 37754.42 2015-01-07 09:12:51.000 007 33666.65 37.81 17086.28 88888.00 2015-01-07 09:12:52.000 007 33666.54 37.85 17086.31 88888.00 2015-01-07 09:12:53.000 007 33666.46 37.93 17086.30 88888.00 2015-01-07 09:12:54.000 007 33666.40 37.92 17086.32 88888.00 2015-01-07 09:12:55.000 007 33666.32 37.88 17086.30 37753.95 2015-01-07 09:12:56.000 007 33666.26 37.88 17086.32 88888.00 2015-01-07 09:12:57.000 007 33666.27 37.88 17086.34 88888.00 2015-01-07 09:12:58.000 007 33666.25 37.83 17086.31 88888.00 2015-01-07 09:12:59.000 007 33666.22 37.83 17086.26 88888.00 2015-01-07 09:13:00.000 007 33666.18 37.80 17086.23 37753.85 2015-01-07 09:13:01.000 007 33666.13 37.82 17086.25 88888.00 2015-01-07 09:13:02.000 007 33666.11 37.81 17086.29 88888.00 2015-01-07 09:13:03.000 007 33666.05 37.78 17086.32 88888.00 2015-01-07 09:13:04.000 007 33665.96 37.72 17086.31 88888.00 2015-01-07 09:13:05.000 007 33665.91 37.71 17086.33 37753.62 2015-01-07 09:13:06.000 007 33665.85 37.74 17086.32 88888.00 2015-01-07 09:13:07.000 007 33665.78 37.76 17086.37 88888.00 2015-01-07 09:13:08.000 007 33665.75 37.80 17086.36 88888.00 2015-01-07 09:13:09.000 007 33665.72 37.80 17086.36 88888.00 2015-01-07 09:13:10.000 007 33665.67 37.82 17086.37 37753.30 2015-01-07 09:13:11.000 007 33665.67 37.79 17086.39 88888.00 2015-01-07 09:13:12.000 007 33665.65 37.77 17086.41 88888.00 2015-01-07 09:13:13.000 007 33665.54 37.78 17086.41 88888.00 2015-01-07 09:13:14.000 007 33665.48 37.79 17086.37 88888.00 2015-01-07 09:13:15.000 007 33665.41 37.81 17086.37 37753.20 2015-01-07 09:13:16.000 007 33665.30 37.88 17086.35 88888.00 2015-01-07 09:13:17.000 007 33665.22 37.89 17086.34 88888.00 2015-01-07 09:13:18.000 007 33665.14 37.91 17086.36 88888.00 2015-01-07 09:13:19.000 007 33665.03 37.96 17086.33 88888.00 2015-01-07 09:13:20.000 007 33664.95 37.99 17086.32 37752.76 2015-01-07 09:13:21.000 007 33664.89 37.94 17086.37 88888.00 2015-01-07 09:13:22.000 007 33664.87 37.92 17086.39 88888.00 2015-01-07 09:13:23.000 007 33664.79 37.92 17086.40 88888.00 2015-01-07 09:13:24.000 007 33664.69 37.90 17086.43 88888.00 2015-01-07 09:13:25.000 007 33664.60 37.89 17086.42 37752.52 2015-01-07 09:13:26.000 007 33664.56 37.88 17086.43 88888.00 2015-01-07 09:13:27.000 007 33664.48 37.84 17086.44 88888.00 2015-01-07 09:13:28.000 007 33664.43 37.80 17086.46 88888.00 2015-01-07 09:13:29.000 007 33664.34 37.78 17086.43 88888.00 2015-01-07 09:13:30.000 007 33664.29 37.75 17086.45 37752.16 2015-01-07 09:13:31.000 007 33664.23 37.72 17086.43 88888.00 2015-01-07 09:13:32.000 007 33664.18 37.68 17086.41 88888.00 2015-01-07 09:13:33.000 007 33664.10 37.69 17086.43 88888.00 2015-01-07 09:13:34.000 007 33664.07 37.71 17086.44 88888.00 2015-01-07 09:13:35.000 007 33664.03 37.71 17086.44 37751.94 2015-01-07 09:13:36.000 007 33663.93 37.66 17086.44 88888.00 2015-01-07 09:13:37.000 007 33663.88 37.58 17086.45 88888.00 2015-01-07 09:13:38.000 007 33663.88 37.54 17086.45 88888.00 2015-01-07 09:13:39.000 007 33663.86 37.48 17086.42 88888.00 2015-01-07 09:13:40.000 007 33663.85 37.46 17086.40 37751.64 2015-01-07 09:13:41.000 007 33663.78 37.43 17086.41 88888.00 2015-01-07 09:13:42.000 007 33663.74 37.40 17086.39 88888.00 2015-01-07 09:13:43.000 007 33663.71 37.42 17086.41 88888.00 2015-01-07 09:13:44.000 007 33663.70 37.40 17086.40 88888.00 2015-01-07 09:13:45.000 007 33663.65 37.37 17086.40 37751.57 2015-01-07 09:13:46.000 007 33663.59 37.32 17086.38 88888.00 2015-01-07 09:13:47.000 007 33663.61 37.36 17086.30 88888.00 2015-01-07 09:13:48.000 007 33663.62 37.34 17086.32 88888.00 2015-01-07 09:13:49.000 007 33663.63 37.31 17086.32 88888.00 2015-01-07 09:13:50.000 007 33663.57 37.30 17086.36 37751.47 2015-01-07 09:13:51.000 007 33663.56 37.30 17086.34 88888.00 2015-01-07 09:13:52.000 007 33663.55 37.30 17086.35 88888.00 2015-01-07 09:13:53.000 007 33663.52 37.33 17086.35 88888.00 2015-01-07 09:13:54.000 007 33663.54 37.31 17086.33 88888.00 2015-01-07 09:13:55.000 007 33663.57 37.29 17086.37 37751.39 2015-01-07 09:13:56.000 007 33663.55 37.31 17086.41 88888.00 2015-01-07 09:13:57.000 007 33663.51 37.31 17086.37 88888.00 2015-01-07 09:13:58.000 007 33663.49 37.31 17086.38 88888.00 2015-01-07 09:13:59.000 007 33663.49 37.30 17086.38 88888.00 2015-01-07 09:14:00.000 007 33663.43 37.33 17086.38 37751.25 2015-01-07 09:14:01.000 007 33663.34 37.29 17086.35 88888.00 2015-01-07 09:14:02.000 007 33663.27 37.26 17086.34 88888.00 2015-01-07 09:14:03.000 007 33663.22 37.26 17086.34 88888.00 2015-01-07 09:14:04.000 007 33663.14 37.27 17086.34 88888.00 2015-01-07 09:14:05.000 007 33663.04 37.26 17086.32 37751.11 2015-01-07 09:14:06.000 007 33662.91 37.21 17086.33 88888.00 2015-01-07 09:14:07.000 007 33662.80 37.22 17086.32 88888.00 2015-01-07 09:14:08.000 007 33662.72 37.21 17086.30 88888.00 2015-01-07 09:14:09.000 007 33662.61 37.21 17086.30 88888.00 2015-01-07 09:14:10.000 007 33662.51 37.21 17086.32 37750.67 2015-01-07 09:14:11.000 007 33662.43 37.17 17086.37 88888.00 2015-01-07 09:14:12.000 007 33662.34 37.11 17086.44 88888.00 2015-01-07 09:14:13.000 007 33662.26 37.07 17086.42 88888.00 2015-01-07 09:14:14.000 007 33662.23 37.02 17086.40 88888.00 2015-01-07 09:14:15.000 007 33662.18 37.00 17086.39 37750.28 2015-01-07 09:14:16.000 007 33662.19 37.06 17086.36 88888.00 2015-01-07 09:14:17.000 007 33662.21 37.11 17086.36 88888.00 2015-01-07 09:14:18.000 007 33662.23 37.14 17086.37 88888.00 2015-01-07 09:14:19.000 007 33662.32 37.16 17086.38 88888.00 2015-01-07 09:14:20.000 007 33662.38 37.19 17086.38 37750.28 2015-01-07 09:14:21.000 007 33662.44 37.23 17086.39 88888.00 2015-01-07 09:14:22.000 007 33662.59 37.26 17086.43 88888.00 2015-01-07 09:14:23.000 007 33662.69 37.25 17086.42 88888.00 2015-01-07 09:14:24.000 007 33662.75 37.24 17086.40 88888.00 2015-01-07 09:14:25.000 007 33662.81 37.26 17086.38 37750.65 2015-01-07 09:14:26.000 007 33662.89 37.25 17086.39 88888.00 2015-01-07 09:14:27.000 007 33662.93 37.24 17086.39 88888.00 2015-01-07 09:14:28.000 007 33662.98 37.19 17086.40 88888.00 2015-01-07 09:14:29.000 007 33663.01 37.17 17086.45 88888.00 2015-01-07 09:14:30.000 007 33663.07 37.17 17086.42 37750.92 2015-01-07 09:14:31.000 007 33663.12 37.16 17086.41 88888.00 2015-01-07 09:14:32.000 007 33663.14 37.20 17086.42 88888.00 2015-01-07 09:14:33.000 007 33663.18 37.19 17086.40 88888.00 2015-01-07 09:14:34.000 007 33663.23 37.20 17086.36 88888.00 2015-01-07 09:14:35.000 007 33663.27 37.17 17086.34 37751.13 2015-01-07 09:14:36.000 007 33663.31 37.15 17086.35 88888.00 2015-01-07 09:14:37.000 007 33663.36 37.21 17086.35 88888.00 2015-01-07 09:14:38.000 007 33663.48 37.24 17086.36 88888.00 2015-01-07 09:14:39.000 007 33663.54 37.21 17086.34 88888.00 2015-01-07 09:14:40.000 007 33663.60 37.16 17086.35 37751.32 2015-01-07 09:14:41.000 007 33663.68 37.12 17086.34 88888.00 2015-01-07 09:14:42.000 007 33663.75 37.08 17086.33 88888.00 2015-01-07 09:14:43.000 007 33663.79 37.05 17086.31 88888.00 2015-01-07 09:14:44.000 007 33663.91 37.02 17086.26 88888.00 2015-01-07 09:14:45.000 007 33664.07 37.01 17086.28 37751.56 2015-01-07 09:14:46.000 007 33664.18 36.98 17086.31 88888.00 2015-01-07 09:14:47.000 007 33664.29 36.97 17086.30 88888.00 2015-01-07 09:14:48.000 007 33664.34 36.95 17086.27 88888.00 2015-01-07 09:14:49.000 007 33664.43 36.91 17086.18 88888.00 2015-01-07 09:14:50.000 007 33664.52 36.83 17086.18 37751.96 2015-01-07 09:14:51.000 007 33664.59 36.73 17086.18 88888.00 2015-01-07 09:14:52.000 007 33664.59 36.71 17086.15 88888.00 2015-01-07 09:14:53.000 007 33664.60 36.69 17086.12 88888.00 2015-01-07 09:14:54.000 007 33664.63 36.67 17086.11 88888.00 2015-01-07 09:14:55.000 007 33664.67 36.64 17086.11 37752.17 2015-01-07 09:14:56.000 007 33664.70 36.59 17086.09 88888.00 2015-01-07 09:14:57.000 007 33664.71 36.55 17086.11 88888.00 2015-01-07 09:14:58.000 007 33664.71 36.55 17086.10 88888.00 2015-01-07 09:14:59.000 007 33664.76 36.56 17086.07 88888.00 2015-01-07 09:15:00.000 007 33664.78 36.51 17086.07 37752.26 2015-01-07 09:15:01.000 007 33664.84 36.50 17086.03 88888.00 2015-01-07 09:15:02.000 007 33664.95 36.48 17085.97 88888.00 2015-01-07 09:15:03.000 007 33665.05 36.45 17085.99 88888.00 2015-01-07 09:15:04.000 007 33665.14 36.46 17085.99 88888.00 2015-01-07 09:15:05.000 007 33665.22 36.44 17085.96 37752.50 2015-01-07 09:15:06.000 007 33665.32 36.40 17085.91 88888.00 2015-01-07 09:15:07.000 007 33665.42 36.44 17085.92 88888.00 2015-01-07 09:15:08.000 007 33665.50 36.41 17085.89 88888.00 2015-01-07 09:15:09.000 007 33665.56 36.32 17085.86 88888.00 2015-01-07 09:15:10.000 007 33665.65 36.26 17085.91 37752.89 2015-01-07 09:15:11.000 007 33665.77 36.24 17085.92 88888.00 2015-01-07 09:15:12.000 007 33665.88 36.24 17085.86 88888.00 2015-01-07 09:15:13.000 007 33665.95 36.21 17085.84 88888.00 2015-01-07 09:15:14.000 007 33666.03 36.19 17085.82 88888.00 2015-01-07 09:15:15.000 007 33666.10 36.18 17085.83 37753.27 2015-01-07 09:15:16.000 007 33666.16 36.21 17085.81 88888.00 2015-01-07 09:15:17.000 007 33666.22 36.20 17085.80 88888.00 2015-01-07 09:15:18.000 007 33666.31 36.17 17085.79 88888.00 2015-01-07 09:15:19.000 007 33666.32 36.20 17085.76 88888.00 2015-01-07 09:15:20.000 007 33666.34 36.21 17085.73 37753.56 2015-01-07 09:15:21.000 007 33666.31 36.16 17085.70 88888.00 2015-01-07 09:15:22.000 007 33666.29 36.10 17085.65 88888.00 2015-01-07 09:15:23.000 007 33666.27 36.08 17085.72 88888.00 2015-01-07 09:15:24.000 007 33666.24 36.08 17085.72 88888.00 2015-01-07 09:15:25.000 007 33666.28 36.08 17085.70 37753.49 2015-01-07 09:15:26.000 007 33666.27 36.07 17085.68 88888.00 2015-01-07 09:15:27.000 007 33666.22 36.06 17085.69 88888.00 2015-01-07 09:15:28.000 007 33666.21 36.04 17085.67 88888.00 2015-01-07 09:15:29.000 007 33666.16 36.04 17085.62 88888.00 2015-01-07 09:15:30.000 007 33666.14 36.06 17085.64 37753.39 2015-01-07 09:15:31.000 007 33666.17 36.07 17085.63 88888.00 2015-01-07 09:15:32.000 007 33666.13 36.08 17085.59 88888.00 2015-01-07 09:15:33.000 007 33666.07 36.07 17085.62 88888.00 2015-01-07 09:15:34.000 007 33665.98 36.00 17085.62 88888.00 2015-01-07 09:15:35.000 007 33665.93 35.99 17085.60 37753.32 2015-01-07 09:15:36.000 007 33665.86 35.93 17085.61 88888.00 2015-01-07 09:15:37.000 007 33665.76 35.87 17085.60 88888.00 2015-01-07 09:15:38.000 007 33665.67 35.83 17085.60 88888.00 2015-01-07 09:15:39.000 007 33665.61 35.90 17085.55 88888.00 2015-01-07 09:15:40.000 007 33665.52 35.94 17085.54 37752.96 2015-01-07 09:15:41.000 007 33665.41 35.93 17085.55 88888.00 2015-01-07 09:15:42.000 007 33665.35 35.92 17085.55 88888.00 2015-01-07 09:15:43.000 007 33665.33 35.88 17085.56 88888.00 2015-01-07 09:15:44.000 007 33665.30 35.84 17085.57 88888.00 2015-01-07 09:15:45.000 007 33665.24 35.86 17085.55 37752.66 2015-01-07 09:15:46.000 007 33665.20 35.89 17085.51 88888.00 2015-01-07 09:15:47.000 007 33665.14 35.84 17085.53 88888.00 2015-01-07 09:15:48.000 007 33665.08 35.81 17085.55 88888.00 2015-01-07 09:15:49.000 007 33665.00 35.84 17085.53 88888.00 2015-01-07 09:15:50.000 007 33664.86 35.87 17085.51 37752.37 2015-01-07 09:15:51.000 007 33664.78 35.90 17085.52 88888.00 2015-01-07 09:15:52.000 007 33664.68 35.98 17085.52 88888.00 2015-01-07 09:15:53.000 007 33664.56 35.94 17085.51 88888.00 2015-01-07 09:15:54.000 007 33664.46 35.96 17085.51 88888.00 2015-01-07 09:15:55.000 007 33664.33 36.00 17085.52 37751.95 2015-01-07 09:15:56.000 007 33664.23 35.99 17085.53 88888.00 2015-01-07 09:15:57.000 007 33664.12 36.03 17085.51 88888.00 2015-01-07 09:15:58.000 007 33664.06 36.04 17085.53 88888.00 2015-01-07 09:15:59.000 007 33664.04 36.07 17085.57 88888.00 2015-01-07 09:16:00.000 007 33664.01 36.08 17085.56 37751.49 2015-01-07 09:16:01.000 007 33663.95 36.11 17085.52 88888.00 2015-01-07 09:16:02.000 007 33663.89 36.15 17085.52 88888.00 2015-01-07 09:16:03.000 007 33663.85 36.16 17085.49 88888.00 2015-01-07 09:16:04.000 007 33663.81 36.19 17085.46 88888.00 2015-01-07 09:16:05.000 007 33663.79 36.21 17085.47 37751.31 2015-01-07 09:16:06.000 007 33663.71 36.19 17085.48 88888.00 2015-01-07 09:16:07.000 007 33663.65 36.14 17085.47 88888.00 2015-01-07 09:16:08.000 007 33663.57 36.14 17085.48 88888.00 2015-01-07 09:16:09.000 007 33663.49 36.16 17085.48 88888.00 2015-01-07 09:16:10.000 007 33663.40 36.17 17085.46 37751.03 2015-01-07 09:16:11.000 007 33663.26 36.20 17085.47 88888.00 2015-01-07 09:16:12.000 007 33663.13 36.25 17085.48 88888.00 2015-01-07 09:16:13.000 007 33662.97 36.25 17085.49 88888.00 2015-01-07 09:16:14.000 007 33662.85 36.26 17085.46 88888.00 2015-01-07 09:16:15.000 007 33662.75 36.32 17085.50 37750.61 2015-01-07 09:16:16.000 007 33662.66 36.35 17085.50 88888.00 2015-01-07 09:16:17.000 007 33662.58 36.38 17085.52 88888.00 2015-01-07 09:16:18.000 007 33662.53 36.44 17085.52 88888.00 2015-01-07 09:16:19.000 007 33662.47 36.52 17085.46 88888.00 2015-01-07 09:16:20.000 007 33662.42 36.54 17085.45 37750.18 2015-01-07 09:16:21.000 007 33662.35 36.58 17085.49 88888.00 2015-01-07 09:16:22.000 007 33662.29 36.62 17085.51 88888.00 2015-01-07 09:16:23.000 007 33662.27 36.65 17085.50 88888.00 2015-01-07 09:16:24.000 007 33662.21 36.68 17085.50 88888.00 2015-01-07 09:16:25.000 007 33662.19 36.67 17085.49 37749.86 2015-01-07 09:16:26.000 007 33662.19 36.70 17085.50 88888.00 2015-01-07 09:16:27.000 007 33662.18 36.75 17085.46 88888.00 2015-01-07 09:16:28.000 007 33662.15 36.80 17085.47 88888.00 2015-01-07 09:16:29.000 007 33662.14 36.82 17085.50 88888.00 2015-01-07 09:16:30.000 007 33662.14 36.86 17085.49 37749.78 2015-01-07 09:16:31.000 007 33662.11 36.97 17085.49 88888.00 2015-01-07 09:16:32.000 007 33662.05 37.02 17085.51 88888.00 2015-01-07 09:16:33.000 007 33661.97 37.03 17085.51 88888.00 2015-01-07 09:16:34.000 007 33661.99 37.08 17085.49 88888.00 2015-01-07 09:16:35.000 007 33661.90 37.13 17085.49 37749.72 2015-01-07 09:16:36.000 007 33661.88 37.21 17085.48 88888.00 2015-01-07 09:16:37.000 007 33661.87 37.28 17085.47 88888.00 2015-01-07 09:16:38.000 007 33661.80 37.32 17085.48 88888.00 2015-01-07 09:16:39.000 007 33661.76 37.40 17085.51 88888.00 2015-01-07 09:16:40.000 007 33661.73 37.48 17085.48 37749.52 2015-01-07 09:16:41.000 007 33661.71 37.57 17085.46 88888.00 2015-01-07 09:16:42.000 007 33661.70 37.65 17085.49 88888.00 2015-01-07 09:16:43.000 007 33661.68 37.72 17085.49 88888.00 2015-01-07 09:16:44.000 007 33661.65 37.79 17085.49 88888.00 2015-01-07 09:16:45.000 007 33661.63 37.86 17085.52 37749.34 2015-01-07 09:16:46.000 007 33661.61 37.93 17085.53 88888.00 2015-01-07 09:16:47.000 007 33661.55 37.94 17085.47 88888.00 2015-01-07 09:16:48.000 007 33661.53 37.99 17085.47 88888.00 2015-01-07 09:16:49.000 007 33661.49 38.05 17085.45 88888.00 2015-01-07 09:16:50.000 007 33661.46 38.09 17085.41 37749.19 2015-01-07 09:16:51.000 007 33661.44 38.13 17085.40 88888.00 2015-01-07 09:16:52.000 007 33661.40 38.19 17085.38 88888.00 2015-01-07 09:16:53.000 007 33661.36 38.25 17085.41 88888.00 2015-01-07 09:16:54.000 007 33661.35 38.30 17085.40 88888.00 2015-01-07 09:16:55.000 007 33661.31 38.34 17085.41 37748.93 2015-01-07 09:16:56.000 007 33661.31 38.38 17085.40 88888.00 2015-01-07 09:16:57.000 007 33661.26 38.38 17085.37 88888.00 2015-01-07 09:16:58.000 007 33661.25 38.35 17085.33 88888.00 2015-01-07 09:16:59.000 007 33661.24 38.37 17085.35 88888.00 2015-01-07 09:17:00.000 007 33661.25 38.36 17085.38 37748.84 2015-01-07 09:17:01.000 007 33661.25 38.35 17085.40 88888.00 2015-01-07 09:17:02.000 007 33661.25 38.36 17085.37 88888.00 2015-01-07 09:17:03.000 007 33661.29 38.30 17085.29 88888.00 2015-01-07 09:17:04.000 007 33661.31 38.29 17085.31 88888.00 2015-01-07 09:17:05.000 007 33661.32 38.29 17085.29 37748.88 2015-01-07 09:17:06.000 007 33661.30 38.26 17085.28 88888.00 2015-01-07 09:17:07.000 007 33661.33 38.23 17085.26 88888.00 2015-01-07 09:17:08.000 007 33661.36 38.26 17085.22 88888.00 2015-01-07 09:17:09.000 007 33661.33 38.24 17085.18 88888.00 2015-01-07 09:17:10.000 007 33661.34 38.21 17085.16 37748.92 2015-01-07 09:17:11.000 007 33661.34 38.23 17085.19 88888.00 2015-01-07 09:17:12.000 007 33661.36 38.26 17085.19 88888.00 2015-01-07 09:17:13.000 007 33661.35 38.27 17085.18 88888.00 2015-01-07 09:17:14.000 007 33661.36 38.30 17085.20 88888.00 2015-01-07 09:17:15.000 007 33661.35 38.34 17085.17 37748.87 2015-01-07 09:17:16.000 007 33661.33 38.31 17085.17 88888.00 2015-01-07 09:17:17.000 007 33661.34 38.32 17085.17 88888.00 2015-01-07 09:17:18.000 007 33661.37 38.32 17085.18 88888.00 2015-01-07 09:17:19.000 007 33661.43 38.31 17085.16 88888.00 2015-01-07 09:17:20.000 007 33661.47 38.35 17085.18 37748.93 2015-01-07 09:17:21.000 007 33661.48 38.32 17085.19 88888.00 2015-01-07 09:17:22.000 007 33661.47 38.31 17085.17 88888.00 2015-01-07 09:17:23.000 007 33661.47 38.29 17085.15 88888.00 2015-01-07 09:17:24.000 007 33661.43 38.29 17085.12 88888.00 2015-01-07 09:17:25.000 007 33661.43 38.22 17085.10 37748.96 2015-01-07 09:17:26.000 007 33661.40 38.24 17085.08 88888.00 2015-01-07 09:17:27.000 007 33661.34 38.21 17085.06 88888.00 2015-01-07 09:17:28.000 007 33661.30 38.15 17085.03 88888.00 2015-01-07 09:17:29.000 007 33661.30 38.11 17085.04 88888.00 2015-01-07 09:17:30.000 007 33661.24 38.10 17085.05 37748.84 2015-01-07 09:17:31.000 007 33661.17 38.06 17085.06 88888.00 2015-01-07 09:17:32.000 007 33661.09 38.00 17085.08 88888.00 2015-01-07 09:17:33.000 007 33660.99 37.95 17085.07 88888.00 2015-01-07 09:17:34.000 007 33660.91 37.96 17085.07 88888.00 2015-01-07 09:17:35.000 007 33660.83 38.00 17085.07 37748.51 2015-01-07 09:17:36.000 007 33660.75 37.95 17085.06 88888.00 2015-01-07 09:17:37.000 007 33660.64 37.90 17085.01 88888.00 2015-01-07 09:17:38.000 007 33660.50 37.89 17084.99 88888.00 2015-01-07 09:17:39.000 007 33660.44 37.89 17084.99 88888.00 2015-01-07 09:17:40.000 007 33660.38 37.88 17085.02 37748.13 2015-01-07 09:17:41.000 007 33660.32 37.82 17085.05 88888.00 2015-01-07 09:17:42.000 007 33660.25 37.75 17085.06 88888.00 2015-01-07 09:17:43.000 007 33660.18 37.71 17085.04 88888.00 2015-01-07 09:17:44.000 007 33660.10 37.71 17085.05 88888.00 2015-01-07 09:17:45.000 007 33660.04 37.66 17085.04 37747.68 2015-01-07 09:17:46.000 007 33660.00 37.62 17085.02 88888.00 2015-01-07 09:17:47.000 007 33659.98 37.61 17085.06 88888.00 2015-01-07 09:17:48.000 007 33659.94 37.57 17085.06 88888.00 2015-01-07 09:17:49.000 007 33659.91 37.54 17085.00 88888.00 2015-01-07 09:17:50.000 007 33659.89 37.53 17084.96 37747.57 2015-01-07 09:17:51.000 007 33659.86 37.49 17084.95 88888.00 2015-01-07 09:17:52.000 007 33659.82 37.41 17084.96 88888.00 2015-01-07 09:17:53.000 007 33659.77 37.34 17084.96 88888.00 2015-01-07 09:17:54.000 007 33659.78 37.34 17084.98 88888.00 2015-01-07 09:17:55.000 007 33659.74 37.30 17084.98 37747.39 2015-01-07 09:17:56.000 007 33659.65 37.20 17085.01 88888.00 2015-01-07 09:17:57.000 007 33659.62 37.14 17085.00 88888.00 2015-01-07 09:17:58.000 007 33659.56 37.09 17085.00 88888.00 2015-01-07 09:17:59.000 007 33659.51 36.99 17085.00 88888.00 2015-01-07 09:18:00.000 007 33659.48 36.97 17084.96 37747.22 2015-01-07 09:18:01.000 007 33659.44 36.99 17084.99 88888.00 2015-01-07 09:18:02.000 007 33659.41 36.93 17085.03 88888.00 2015-01-07 09:18:03.000 007 33659.40 36.92 17085.04 88888.00 2015-01-07 09:18:04.000 007 33659.36 36.90 17085.05 88888.00 2015-01-07 09:18:05.000 007 33659.36 36.87 17085.04 37747.03 2015-01-07 09:18:06.000 007 33659.30 36.83 17085.02 88888.00 2015-01-07 09:18:07.000 007 33659.26 36.80 17085.01 88888.00 2015-01-07 09:18:08.000 007 33659.22 36.82 17085.02 88888.00 2015-01-07 09:18:09.000 007 33659.14 36.85 17085.05 88888.00 2015-01-07 09:18:10.000 007 33659.12 36.85 17085.06 37746.93 2015-01-07 09:18:11.000 007 33659.06 36.81 17085.08 88888.00 2015-01-07 09:18:12.000 007 33659.07 36.80 17085.07 88888.00 2015-01-07 09:18:13.000 007 33659.01 36.79 17085.08 88888.00 2015-01-07 09:18:14.000 007 33659.01 36.77 17085.07 88888.00 2015-01-07 09:18:15.000 007 33659.02 36.78 17085.07 37746.68 2015-01-07 09:18:16.000 007 33658.96 36.81 17085.03 88888.00 2015-01-07 09:18:17.000 007 33658.91 36.84 17085.04 88888.00 2015-01-07 09:18:18.000 007 33658.92 36.87 17085.07 88888.00 2015-01-07 09:18:19.000 007 33658.93 36.85 17085.10 88888.00 2015-01-07 09:18:20.000 007 33658.91 36.82 17085.11 37746.59 2015-01-07 09:18:21.000 007 33658.86 36.84 17085.08 88888.00 2015-01-07 09:18:22.000 007 33658.82 36.84 17085.07 88888.00 2015-01-07 09:18:23.000 007 33658.78 36.81 17085.08 88888.00 2015-01-07 09:18:24.000 007 33658.75 36.81 17085.07 88888.00 2015-01-07 09:18:25.000 007 33658.62 36.80 17085.02 37746.45 2015-01-07 09:18:26.000 007 33658.58 36.84 17085.05 88888.00 2015-01-07 09:18:27.000 007 33658.48 36.89 17085.06 88888.00 2015-01-07 09:18:28.000 007 33658.35 36.86 17085.05 88888.00 2015-01-07 09:18:29.000 007 33658.21 36.88 17085.05 88888.00 2015-01-07 09:18:30.000 007 33658.12 36.90 17085.02 37746.10 2015-01-07 09:18:31.000 007 33658.03 36.93 17085.05 88888.00 2015-01-07 09:18:32.000 007 33657.96 36.97 17085.05 88888.00 2015-01-07 09:18:33.000 007 33657.89 36.99 17085.05 88888.00 2015-01-07 09:18:34.000 007 33657.84 37.08 17085.07 88888.00 2015-01-07 09:18:35.000 007 33657.75 37.16 17085.05 37745.70 2015-01-07 09:18:36.000 007 33657.67 37.20 17085.05 88888.00 2015-01-07 09:18:37.000 007 33657.66 37.21 17085.06 88888.00 2015-01-07 09:18:38.000 007 33657.67 37.21 17085.08 88888.00 2015-01-07 09:18:39.000 007 33657.69 37.23 17085.07 88888.00 2015-01-07 09:18:40.000 007 33657.72 37.32 17085.09 37745.50 2015-01-07 09:18:41.000 007 33657.77 37.38 17085.10 88888.00 2015-01-07 09:18:42.000 007 33657.80 37.38 17085.10 88888.00 2015-01-07 09:18:43.000 007 33657.85 37.50 17085.08 88888.00 2015-01-07 09:18:44.000 007 33657.89 37.58 17085.08 88888.00 2015-01-07 09:18:45.000 007 33657.96 37.68 17085.05 37745.58 2015-01-07 09:18:46.000 007 33657.97 37.78 17085.02 88888.00 2015-01-07 09:18:47.000 007 33657.96 37.81 17084.95 88888.00 2015-01-07 09:18:48.000 007 33657.98 37.88 17084.99 88888.00 2015-01-07 09:18:49.000 007 33658.00 37.94 17085.05 88888.00 2015-01-07 09:18:50.000 007 33657.94 38.00 17085.07 37745.72 2015-01-07 09:18:51.000 007 33657.93 38.05 17085.13 88888.00 2015-01-07 09:18:52.000 007 33657.86 38.10 17085.13 88888.00 2015-01-07 09:18:53.000 007 33657.76 38.14 17085.12 88888.00 2015-01-07 09:18:54.000 007 33657.66 38.19 17085.11 88888.00 2015-01-07 09:18:55.000 007 33657.56 38.25 17085.07 37745.64 2015-01-07 09:18:56.000 007 33657.52 38.32 17085.10 88888.00 2015-01-07 09:18:57.000 007 33657.38 38.30 17085.08 88888.00 2015-01-07 09:18:58.000 007 33657.29 38.36 17085.07 88888.00 2015-01-07 09:18:59.000 007 33657.20 38.42 17085.05 88888.00 2015-01-07 09:19:00.000 007 33657.11 38.42 17085.08 37745.17 2015-01-07 09:19:01.000 007 33657.02 38.38 17085.10 88888.00 2015-01-07 09:19:02.000 007 33656.97 38.44 17085.08 88888.00 2015-01-07 09:19:03.000 007 33656.90 38.48 17085.06 88888.00 2015-01-07 09:19:04.000 007 33656.80 38.46 17085.07 88888.00 2015-01-07 09:19:05.000 007 33656.72 38.47 17085.03 37744.85 2015-01-07 09:19:06.000 007 33656.68 38.45 17085.05 88888.00 2015-01-07 09:19:07.000 007 33656.54 38.47 17085.06 88888.00 2015-01-07 09:19:08.000 007 33656.47 38.49 17085.03 88888.00 2015-01-07 09:19:09.000 007 33656.44 38.49 17085.01 88888.00 2015-01-07 09:19:10.000 007 33656.36 38.51 17085.02 37744.51 2015-01-07 09:19:11.000 007 33656.29 38.53 17085.02 88888.00 2015-01-07 09:19:12.000 007 33656.25 38.50 17085.02 88888.00 2015-01-07 09:19:13.000 007 33656.21 38.48 17085.02 88888.00 2015-01-07 09:19:14.000 007 33656.18 38.51 17085.03 88888.00 2015-01-07 09:19:15.000 007 33656.16 38.49 17085.02 37744.23 2015-01-07 09:19:16.000 007 33656.10 38.47 17085.02 88888.00 2015-01-07 09:19:17.000 007 33656.08 38.42 17085.04 88888.00 2015-01-07 09:19:18.000 007 33656.08 38.40 17085.05 88888.00 2015-01-07 09:19:19.000 007 33656.07 38.42 17085.04 88888.00 2015-01-07 09:19:20.000 007 33656.13 38.42 17085.02 37744.10 2015-01-07 09:19:21.000 007 33656.16 38.46 17085.03 88888.00 2015-01-07 09:19:22.000 007 33656.17 38.43 17084.98 88888.00 2015-01-07 09:19:23.000 007 33656.18 38.37 17084.93 88888.00 2015-01-07 09:19:24.000 007 33656.20 38.33 17084.95 88888.00 2015-01-07 09:19:25.000 007 33656.26 38.34 17084.94 37744.24 2015-01-07 09:19:26.000 007 33656.32 38.32 17084.95 88888.00 2015-01-07 09:19:27.000 007 33656.32 38.30 17084.98 88888.00 2015-01-07 09:19:28.000 007 33656.32 38.26 17084.97 88888.00 2015-01-07 09:19:29.000 007 33656.35 38.26 17084.96 88888.00 2015-01-07 09:19:30.000 007 33656.35 38.25 17084.93 37744.30 2015-01-07 09:19:31.000 007 33656.35 38.25 17084.90 88888.00 2015-01-07 09:19:32.000 007 33656.33 38.25 17084.91 88888.00 2015-01-07 09:19:33.000 007 33656.30 38.29 17084.92 88888.00 2015-01-07 09:19:34.000 007 33656.27 38.32 17084.92 88888.00 2015-01-07 09:19:35.000 007 33656.28 38.32 17084.92 37744.28 2015-01-07 09:19:36.000 007 33656.22 38.32 17084.92 88888.00 2015-01-07 09:19:37.000 007 33656.22 38.38 17084.96 88888.00 2015-01-07 09:19:38.000 007 33656.24 38.39 17084.97 88888.00 2015-01-07 09:19:39.000 007 33656.26 38.43 17084.99 88888.00 2015-01-07 09:19:40.000 007 33656.25 38.48 17084.96 37744.20 2015-01-07 09:19:41.000 007 33656.24 38.50 17084.95 88888.00 2015-01-07 09:19:42.000 007 33656.30 38.53 17084.94 88888.00 2015-01-07 09:19:43.000 007 33656.27 38.56 17084.93 88888.00 2015-01-07 09:19:44.000 007 33656.28 38.56 17084.93 88888.00 2015-01-07 09:19:45.000 007 33656.28 38.57 17084.93 37744.19 2015-01-07 09:19:46.000 007 33656.31 38.59 17084.87 88888.00 2015-01-07 09:19:47.000 007 33656.32 38.62 17084.84 88888.00 2015-01-07 09:19:48.000 007 33656.36 38.65 17084.85 88888.00 2015-01-07 09:19:49.000 007 33656.41 38.65 17084.87 88888.00 2015-01-07 09:19:50.000 007 33656.48 38.65 17084.89 37744.30 2015-01-07 09:19:51.000 007 33656.50 38.63 17084.85 88888.00 2015-01-07 09:19:52.000 007 33656.53 38.64 17084.83 88888.00 2015-01-07 09:19:53.000 007 33656.55 38.69 17084.85 88888.00 2015-01-07 09:19:54.000 007 33656.63 38.72 17084.79 88888.00 2015-01-07 09:19:55.000 007 33656.72 38.75 17084.74 37744.47 2015-01-07 09:19:56.000 007 33656.79 38.77 17084.78 88888.00 2015-01-07 09:19:57.000 007 33656.84 38.74 17084.78 88888.00 2015-01-07 09:19:58.000 007 33656.91 38.74 17084.75 88888.00 2015-01-07 09:19:59.000 007 33656.94 38.73 17084.73 88888.00 2015-01-07 09:20:00.000 007 33657.02 38.75 17084.76 37744.65 2015-01-07 09:20:01.000 007 33657.09 38.73 17084.74 88888.00 2015-01-07 09:20:02.000 007 33657.22 38.73 17084.70 88888.00 2015-01-07 09:20:03.000 007 33657.35 38.71 17084.70 88888.00 2015-01-07 09:20:04.000 007 33657.45 38.66 17084.67 88888.00 2015-01-07 09:20:05.000 007 33657.52 38.62 17084.65 37745.06 2015-01-07 09:20:06.000 007 33657.61 38.64 17084.65 88888.00 2015-01-07 09:20:07.000 007 33657.67 38.62 17084.62 88888.00 2015-01-07 09:20:08.000 007 33657.78 38.60 17084.57 88888.00 2015-01-07 09:20:09.000 007 33657.79 38.61 17084.56 88888.00 2015-01-07 09:20:10.000 007 33657.86 38.65 17084.52 37745.33 2015-01-07 09:20:11.000 007 33657.89 38.65 17084.51 88888.00 2015-01-07 09:20:12.000 007 33657.92 38.62 17084.49 88888.00 2015-01-07 09:20:13.000 007 33657.94 38.60 17084.47 88888.00 2015-01-07 09:20:14.000 007 33657.95 38.56 17084.47 88888.00 2015-01-07 09:20:15.000 007 33657.95 38.55 17084.49 37745.52 2015-01-07 09:20:16.000 007 33657.95 38.61 17084.51 88888.00 2015-01-07 09:20:17.000 007 33657.93 38.62 17084.46 88888.00 2015-01-07 09:20:18.000 007 33657.90 38.60 17084.43 88888.00 2015-01-07 09:20:19.000 007 33657.89 38.60 17084.43 88888.00 2015-01-07 09:20:20.000 007 33657.87 38.59 17084.41 37745.44 2015-01-07 09:20:21.000 007 33657.83 38.58 17084.39 88888.00 2015-01-07 09:20:22.000 007 33657.82 38.56 17084.36 88888.00 2015-01-07 09:20:23.000 007 33657.82 38.61 17084.37 88888.00 2015-01-07 09:20:24.000 007 33657.81 38.62 17084.32 88888.00 2015-01-07 09:20:25.000 007 33657.80 38.62 17084.35 37745.38 2015-01-07 09:20:26.000 007 33657.74 38.62 17084.36 88888.00 2015-01-07 09:20:27.000 007 33657.70 38.55 17084.33 88888.00 2015-01-07 09:20:28.000 007 33657.77 38.56 17084.32 88888.00 2015-01-07 09:20:29.000 007 33657.75 38.53 17084.29 88888.00 2015-01-07 09:20:30.000 007 33657.71 38.46 17084.26 37745.31 2015-01-07 09:20:31.000 007 33657.67 38.38 17084.28 88888.00 2015-01-07 09:20:32.000 007 33657.64 38.34 17084.28 88888.00 2015-01-07 09:20:33.000 007 33657.61 38.24 17084.29 88888.00 2015-01-07 09:20:34.000 007 33657.58 38.18 17084.26 88888.00 2015-01-07 09:20:35.000 007 33657.54 38.13 17084.27 37745.23 2015-01-07 09:20:36.000 007 33657.55 38.11 17084.32 88888.00 2015-01-07 09:20:37.000 007 33657.52 38.03 17084.27 88888.00 2015-01-07 09:20:38.000 007 33657.48 37.98 17084.27 88888.00 2015-01-07 09:20:39.000 007 33657.43 37.99 17084.23 88888.00 2015-01-07 09:20:40.000 007 33657.45 37.99 17084.23 37745.06 2015-01-07 09:20:41.000 007 33657.43 37.95 17084.16 88888.00 2015-01-07 09:20:42.000 007 33657.37 37.95 17084.15 88888.00 2015-01-07 09:20:43.000 007 33657.37 37.92 17084.18 88888.00 2015-01-07 09:20:44.000 007 33657.33 37.88 17084.20 88888.00 2015-01-07 09:20:45.000 007 33657.31 37.85 17084.17 37744.91 2015-01-07 09:20:46.000 007 33657.29 37.81 17084.13 88888.00 2015-01-07 09:20:47.000 007 33657.30 37.75 17084.13 88888.00 2015-01-07 09:20:48.000 007 33657.29 37.72 17084.19 88888.00 2015-01-07 09:20:49.000 007 33657.30 37.72 17084.19 88888.00 2015-01-07 09:20:50.000 007 33657.30 37.68 17084.15 37744.87 2015-01-07 09:20:51.000 007 33657.29 37.62 17084.13 88888.00 2015-01-07 09:20:52.000 007 33657.26 37.56 17084.08 88888.00 2015-01-07 09:20:53.000 007 33657.28 37.54 17084.08 88888.00 2015-01-07 09:20:54.000 007 33657.26 37.52 17084.06 88888.00 2015-01-07 09:20:55.000 007 33657.20 37.47 17084.02 37744.76 2015-01-07 09:20:56.000 007 33657.20 37.42 17084.03 88888.00 2015-01-07 09:20:57.000 007 33657.14 37.37 17084.02 88888.00 2015-01-07 09:20:58.000 007 33657.04 37.34 17084.05 88888.00 2015-01-07 09:20:59.000 007 33657.00 37.30 17084.10 88888.00 2015-01-07 09:21:00.000 007 33656.92 37.34 17084.08 37744.64 2015-01-07 09:21:01.000 007 33656.83 37.31 17084.05 88888.00 2015-01-07 09:21:02.000 007 33656.74 37.26 17084.03 88888.00 2015-01-07 09:21:03.000 007 33656.62 37.23 17084.02 88888.00 2015-01-07 09:21:04.000 007 33656.51 37.22 17084.04 88888.00 2015-01-07 09:21:05.000 007 33656.40 37.22 17084.10 37744.22 2015-01-07 09:21:06.000 007 33656.22 37.21 17084.10 88888.00 2015-01-07 09:21:07.000 007 33656.01 37.22 17084.07 88888.00 2015-01-07 09:21:08.000 007 33655.84 37.20 17084.08 88888.00 2015-01-07 09:21:09.000 007 33655.73 37.18 17084.08 88888.00 2015-01-07 09:21:10.000 007 33655.58 37.13 17084.08 37743.66 2015-01-07 09:21:11.000 007 33655.45 37.08 17084.10 88888.00 2015-01-07 09:21:12.000 007 33655.36 37.11 17084.11 88888.00 2015-01-07 09:21:13.000 007 33655.27 37.13 17084.11 88888.00 2015-01-07 09:21:14.000 007 33655.26 37.09 17084.12 88888.00 2015-01-07 09:21:15.000 007 33655.22 37.08 17084.14 37743.06 2015-01-07 09:21:16.000 007 33655.18 36.99 17084.15 88888.00 2015-01-07 09:21:17.000 007 33655.15 37.00 17084.15 88888.00 2015-01-07 09:21:18.000 007 33655.11 37.01 17084.16 88888.00 2015-01-07 09:21:19.000 007 33655.03 37.01 17084.17 88888.00 2015-01-07 09:21:20.000 007 33654.98 36.99 17084.16 37742.91 2015-01-07 09:21:21.000 007 33654.93 36.97 17084.22 88888.00 2015-01-07 09:21:22.000 007 33654.83 36.98 17084.18 88888.00 2015-01-07 09:21:23.000 007 33654.81 37.04 17084.16 88888.00 2015-01-07 09:21:24.000 007 33654.72 37.02 17084.16 88888.00 2015-01-07 09:21:25.000 007 33654.59 36.99 17084.15 37742.63 2015-01-07 09:21:26.000 007 33654.47 36.98 17084.15 88888.00 2015-01-07 09:21:27.000 007 33654.37 36.96 17084.18 88888.00 2015-01-07 09:21:28.000 007 33654.33 36.95 17084.18 88888.00 2015-01-07 09:21:29.000 007 33654.30 36.89 17084.20 88888.00 2015-01-07 09:21:30.000 007 33654.34 36.86 17084.21 37742.27 2015-01-07 09:21:31.000 007 33654.34 36.85 17084.24 88888.00 2015-01-07 09:21:32.000 007 33654.26 36.84 17084.21 88888.00 2015-01-07 09:21:33.000 007 33654.14 36.78 17084.23 88888.00 2015-01-07 09:21:34.000 007 33654.06 36.72 17084.19 88888.00 2015-01-07 09:21:35.000 007 33654.04 36.73 17084.16 37742.05 2015-01-07 09:21:36.000 007 33654.00 36.71 17084.17 88888.00 2015-01-07 09:21:37.000 007 33653.94 36.72 17084.15 88888.00 2015-01-07 09:21:38.000 007 33653.93 36.72 17084.18 88888.00 2015-01-07 09:21:39.000 007 33653.89 36.71 17084.18 88888.00 2015-01-07 09:21:40.000 007 33653.84 36.70 17084.14 37741.76 2015-01-07 09:21:41.000 007 33653.86 36.70 17084.16 88888.00 2015-01-07 09:21:42.000 007 33653.86 36.69 17084.17 88888.00 2015-01-07 09:21:43.000 007 33653.86 36.66 17084.17 88888.00 2015-01-07 09:21:44.000 007 33653.87 36.67 17084.15 88888.00 2015-01-07 09:21:45.000 007 33653.91 36.64 17084.15 37741.78 2015-01-07 09:21:46.000 007 33653.93 36.62 17084.09 88888.00 2015-01-07 09:21:47.000 007 33653.95 36.55 17084.06 88888.00 2015-01-07 09:21:48.000 007 33653.95 36.53 17084.06 88888.00 2015-01-07 09:21:49.000 007 33653.97 36.50 17084.03 88888.00 2015-01-07 09:21:50.000 007 33653.97 36.42 17084.02 37741.92 2015-01-07 09:21:51.000 007 33653.97 36.35 17084.00 88888.00 2015-01-07 09:21:52.000 007 33653.91 36.31 17084.04 88888.00 2015-01-07 09:21:53.000 007 33653.92 36.29 17084.04 88888.00 2015-01-07 09:21:54.000 007 33653.95 36.25 17084.02 88888.00 2015-01-07 09:21:55.000 007 33653.94 36.20 17084.04 37741.82 2015-01-07 09:21:56.000 007 33653.94 36.14 17084.01 88888.00 2015-01-07 09:21:57.000 007 33653.94 36.12 17083.98 88888.00 2015-01-07 09:21:58.000 007 33653.98 36.12 17084.00 88888.00 2015-01-07 09:21:59.000 007 33654.04 36.12 17084.00 88888.00 2015-01-07 09:22:00.000 007 33654.09 36.13 17083.96 37741.89 2015-01-07 09:22:01.000 007 33654.18 36.11 17084.00 88888.00 2015-01-07 09:22:02.000 007 33654.25 36.10 17084.01 88888.00 2015-01-07 09:22:03.000 007 33654.26 36.09 17083.99 88888.00 2015-01-07 09:22:04.000 007 33654.29 36.05 17083.99 88888.00 2015-01-07 09:22:05.000 007 33654.28 35.94 17083.99 37742.09 2015-01-07 09:22:06.000 007 33654.27 35.93 17083.96 88888.00 2015-01-07 09:22:07.000 007 33654.29 35.89 17083.97 88888.00 2015-01-07 09:22:08.000 007 33654.29 35.89 17083.97 88888.00 2015-01-07 09:22:09.000 007 33654.29 35.86 17083.95 88888.00 2015-01-07 09:22:10.000 007 33654.24 35.79 17083.93 37742.01 2015-01-07 09:22:11.000 007 33654.23 35.78 17083.93 88888.00 2015-01-07 09:22:12.000 007 33654.16 35.74 17083.88 88888.00 2015-01-07 09:22:13.000 007 33654.11 35.78 17083.85 88888.00 2015-01-07 09:22:14.000 007 33654.05 35.77 17083.84 88888.00 2015-01-07 09:22:15.000 007 33654.03 35.79 17083.90 37741.82 2015-01-07 09:22:16.000 007 33654.03 35.80 17083.88 88888.00 2015-01-07 09:22:17.000 007 33653.97 35.77 17083.87 88888.00 2015-01-07 09:22:18.000 007 33653.93 35.77 17083.89 88888.00 2015-01-07 09:22:19.000 007 33653.93 35.75 17083.88 88888.00 2015-01-07 09:22:20.000 007 33653.92 35.69 17083.88 37741.76 2015-01-07 09:22:21.000 007 33653.94 35.63 17083.88 88888.00 2015-01-07 09:22:22.000 007 33654.00 35.60 17083.88 88888.00 2015-01-07 09:22:23.000 007 33654.00 35.56 17083.83 88888.00 2015-01-07 09:22:24.000 007 33654.06 35.49 17083.82 88888.00 2015-01-07 09:22:25.000 007 33654.10 35.38 17083.80 37741.76 2015-01-07 09:22:26.000 007 33654.19 35.31 17083.81 88888.00 2015-01-07 09:22:27.000 007 33654.28 35.24 17083.81 88888.00 2015-01-07 09:22:28.000 007 33654.34 35.14 17083.81 88888.00 2015-01-07 09:22:29.000 007 33654.33 35.10 17083.77 88888.00 2015-01-07 09:22:30.000 007 33654.37 35.06 17083.78 37741.99 2015-01-07 09:22:31.000 007 33654.39 35.00 17083.77 88888.00 2015-01-07 09:22:32.000 007 33654.39 34.94 17083.75 88888.00 2015-01-07 09:22:33.000 007 33654.39 34.83 17083.73 88888.00 2015-01-07 09:22:34.000 007 33654.36 34.76 17083.69 88888.00 2015-01-07 09:22:35.000 007 33654.32 34.67 17083.67 37742.00 2015-01-07 09:22:36.000 007 33654.27 34.59 17083.67 88888.00 2015-01-07 09:22:37.000 007 33654.26 34.48 17083.68 88888.00 2015-01-07 09:22:38.000 007 33654.19 34.37 17083.65 88888.00 2015-01-07 09:22:39.000 007 33654.11 34.28 17083.65 88888.00 2015-01-07 09:22:40.000 007 33654.02 34.23 17083.66 37741.88 2015-01-07 09:22:41.000 007 33653.88 34.13 17083.66 88888.00 2015-01-07 09:22:42.000 007 33653.72 34.06 17083.67 88888.00 2015-01-07 09:22:43.000 007 33653.59 34.01 17083.64 88888.00 2015-01-07 09:22:44.000 007 33653.49 33.89 17083.63 88888.00 2015-01-07 09:22:45.000 007 33653.36 33.81 17083.64 37741.38 2015-01-07 09:22:46.000 007 33653.19 33.73 17083.66 88888.00 2015-01-07 09:22:47.000 007 33653.07 33.63 17083.65 88888.00 2015-01-07 09:22:48.000 007 33652.92 33.55 17083.64 88888.00 2015-01-07 09:22:49.000 007 33652.82 33.51 17083.64 88888.00 2015-01-07 09:22:50.000 007 33652.77 33.49 17083.66 37740.81 2015-01-07 09:22:51.000 007 33652.71 33.44 17083.66 88888.00 2015-01-07 09:22:52.000 007 33652.69 33.35 17083.64 88888.00 2015-01-07 09:22:53.000 007 33652.68 33.22 17083.63 88888.00 2015-01-07 09:22:54.000 007 33652.68 33.15 17083.65 88888.00 2015-01-07 09:22:55.000 007 33652.66 33.08 17083.66 37740.49 2015-01-07 09:22:56.000 007 33652.70 33.04 17083.62 88888.00 2015-01-07 09:22:57.000 007 33652.72 32.89 17083.61 88888.00 2015-01-07 09:22:58.000 007 33652.72 32.81 17083.59 88888.00 2015-01-07 09:22:59.000 007 33652.70 32.75 17083.59 88888.00 2015-01-07 09:23:00.000 007 33652.74 32.67 17083.59 37740.61 2015-01-07 09:23:01.000 007 33652.75 32.60 17083.62 88888.00 2015-01-07 09:23:02.000 007 33652.77 32.54 17083.65 88888.00 2015-01-07 09:23:03.000 007 33652.83 32.48 17083.65 88888.00 2015-01-07 09:23:04.000 007 33652.84 32.36 17083.65 88888.00 2015-01-07 09:23:05.000 007 33652.84 32.25 17083.65 37740.65 2015-01-07 09:23:06.000 007 33652.82 32.15 17083.63 88888.00 2015-01-07 09:23:07.000 007 33652.79 32.08 17083.60 88888.00 2015-01-07 09:23:08.000 007 33652.77 32.04 17083.59 88888.00 2015-01-07 09:23:09.000 007 33652.72 31.93 17083.65 88888.00 2015-01-07 09:23:10.000 007 33652.69 31.85 17083.61 37740.63 2015-01-07 09:23:11.000 007 33652.70 31.81 17083.59 88888.00 2015-01-07 09:23:12.000 007 33652.71 31.78 17083.64 88888.00 2015-01-07 09:23:13.000 007 33652.74 31.72 17083.65 88888.00 2015-01-07 09:23:14.000 007 33652.75 31.68 17083.66 88888.00 2015-01-07 09:23:15.000 007 33652.76 31.60 17083.65 37740.57 2015-01-07 09:23:16.000 007 33652.74 31.52 17083.66 88888.00 2015-01-07 09:23:17.000 007 33652.72 31.51 17083.65 88888.00 2015-01-07 09:23:18.000 007 33652.75 31.51 17083.68 88888.00 2015-01-07 09:23:19.000 007 33652.83 31.50 17083.60 88888.00 2015-01-07 09:23:20.000 007 33652.86 31.51 17083.60 37740.55 2015-01-07 09:23:21.000 007 33652.85 31.49 17083.62 88888.00 2015-01-07 09:23:22.000 007 33652.94 31.48 17083.61 88888.00 2015-01-07 09:23:23.000 007 33653.03 31.48 17083.60 88888.00 2015-01-07 09:23:24.000 007 33653.08 31.49 17083.60 88888.00 2015-01-07 09:23:25.000 007 33653.03 31.50 17083.60 37740.74 2015-01-07 09:23:26.000 007 33653.05 31.50 17083.61 88888.00 2015-01-07 09:23:27.000 007 33653.06 31.47 17083.61 88888.00 2015-01-07 09:23:28.000 007 33653.07 31.52 17083.62 88888.00 2015-01-07 09:23:29.000 007 33653.04 31.56 17083.65 88888.00 2015-01-07 09:23:30.000 007 33653.01 31.56 17083.67 37740.81 2015-01-07 09:23:31.000 007 33653.02 31.59 17083.68 88888.00 2015-01-07 09:23:32.000 007 33653.07 31.62 17083.66 88888.00 2015-01-07 09:23:33.000 007 33653.07 31.64 17083.63 88888.00 2015-01-07 09:23:34.000 007 33653.05 31.66 17083.63 88888.00 2015-01-07 09:23:35.000 007 33653.12 31.71 17083.61 37740.84 2015-01-07 09:23:36.000 007 33653.11 31.77 17083.61 88888.00 2015-01-07 09:23:37.000 007 33653.10 31.75 17083.61 88888.00 2015-01-07 09:23:38.000 007 33653.09 31.71 17083.60 88888.00 2015-01-07 09:23:39.000 007 33653.06 31.73 17083.59 88888.00 2015-01-07 09:23:40.000 007 33652.98 31.77 17083.58 37740.82 2015-01-07 09:23:41.000 007 33652.94 31.74 17083.57 88888.00 2015-01-07 09:23:42.000 007 33652.94 31.73 17083.57 88888.00 2015-01-07 09:23:43.000 007 33652.91 31.76 17083.56 88888.00 2015-01-07 09:23:44.000 007 33652.84 31.75 17083.55 88888.00 2015-01-07 09:23:45.000 007 33652.79 31.79 17083.55 37740.64 2015-01-07 09:23:46.000 007 33652.76 31.85 17083.54 88888.00 2015-01-07 09:23:47.000 007 33652.74 31.88 17083.57 88888.00 2015-01-07 09:23:48.000 007 33652.71 31.91 17083.58 88888.00 2015-01-07 09:23:49.000 007 33652.70 31.94 17083.58 88888.00 2015-01-07 09:23:50.000 007 33652.66 31.93 17083.58 37740.47 2015-01-07 09:23:51.000 007 33652.60 31.97 17083.57 88888.00 2015-01-07 09:23:52.000 007 33652.51 31.97 17083.55 88888.00 2015-01-07 09:23:53.000 007 33652.47 31.98 17083.55 88888.00 2015-01-07 09:23:54.000 007 33652.40 31.97 17083.60 88888.00 2015-01-07 09:23:55.000 007 33652.37 32.03 17083.60 37740.22 2015-01-07 09:23:56.000 007 33652.28 32.09 17083.57 88888.00 2015-01-07 09:23:57.000 007 33652.21 32.05 17083.58 88888.00 2015-01-07 09:23:58.000 007 33652.21 32.12 17083.61 88888.00 2015-01-07 09:23:59.000 007 33652.18 32.11 17083.61 88888.00 2015-01-07 09:24:00.000 007 33652.15 32.05 17083.59 37740.00 2015-01-07 09:24:01.000 007 33652.11 32.03 17083.56 88888.00 2015-01-07 09:24:02.000 007 33652.09 32.06 17083.57 88888.00 2015-01-07 09:24:03.000 007 33652.03 32.02 17083.58 88888.00 2015-01-07 09:24:04.000 007 33652.01 31.99 17083.59 88888.00 2015-01-07 09:24:05.000 007 33651.98 32.00 17083.53 37739.83 2015-01-07 09:24:06.000 007 33651.94 32.00 17083.49 88888.00 2015-01-07 09:24:07.000 007 33651.87 31.98 17083.51 88888.00 2015-01-07 09:24:08.000 007 33651.85 31.98 17083.58 88888.00 2015-01-07 09:24:09.000 007 33651.75 31.96 17083.58 88888.00 2015-01-07 09:24:10.000 007 33651.73 31.98 17083.55 37739.72 2015-01-07 09:24:11.000 007 33651.69 31.95 17083.55 88888.00 2015-01-07 09:24:12.000 007 33651.66 31.92 17083.59 88888.00 2015-01-07 09:24:13.000 007 33651.60 31.91 17083.59 88888.00 2015-01-07 09:24:14.000 007 33651.58 31.89 17083.59 88888.00 2015-01-07 09:24:15.000 007 33651.51 31.86 17083.55 37739.55 2015-01-07 09:24:16.000 007 33651.43 31.82 17083.57 88888.00 2015-01-07 09:24:17.000 007 33651.42 31.80 17083.56 88888.00 2015-01-07 09:24:18.000 007 33651.41 31.85 17083.55 88888.00 2015-01-07 09:24:19.000 007 33651.41 31.93 17083.59 88888.00 2015-01-07 09:24:20.000 007 33651.37 31.90 17083.55 37739.23 2015-01-07 09:24:21.000 007 33651.32 31.90 17083.54 88888.00 2015-01-07 09:24:22.000 007 33651.33 31.94 17083.52 88888.00 2015-01-07 09:24:23.000 007 33651.35 31.95 17083.50 88888.00 2015-01-07 09:24:24.000 007 33651.43 32.00 17083.47 88888.00 2015-01-07 09:24:25.000 007 33651.44 32.04 17083.51 37739.18 2015-01-07 09:24:26.000 007 33651.46 32.06 17083.52 88888.00 2015-01-07 09:24:27.000 007 33651.49 32.05 17083.53 88888.00 2015-01-07 09:24:28.000 007 33651.51 32.11 17083.52 88888.00 2015-01-07 09:24:29.000 007 33651.55 32.12 17083.51 88888.00 2015-01-07 09:24:30.000 007 33651.57 32.10 17083.51 37739.28 2015-01-07 09:24:31.000 007 33651.56 32.17 17083.51 88888.00 2015-01-07 09:24:32.000 007 33651.61 32.25 17083.45 88888.00 2015-01-07 09:24:33.000 007 33651.67 32.29 17083.45 88888.00 2015-01-07 09:24:34.000 007 33651.71 32.30 17083.46 88888.00 2015-01-07 09:24:35.000 007 33651.72 32.32 17083.47 37739.44 2015-01-07 09:24:36.000 007 33651.79 32.33 17083.49 88888.00 2015-01-07 09:24:37.000 007 33651.83 32.30 17083.47 88888.00 2015-01-07 09:24:38.000 007 33651.87 32.25 17083.39 88888.00 2015-01-07 09:24:39.000 007 33651.88 32.24 17083.34 88888.00 2015-01-07 09:24:40.000 007 33651.91 32.22 17083.35 37739.54 2015-01-07 09:24:41.000 007 33651.86 32.19 17083.36 88888.00 2015-01-07 09:24:42.000 007 33651.79 32.14 17083.40 88888.00 2015-01-07 09:24:43.000 007 33651.82 32.16 17083.38 88888.00 2015-01-07 09:24:44.000 007 33651.84 32.17 17083.36 88888.00 2015-01-07 09:24:45.000 007 33651.82 32.18 17083.35 37739.56 2015-01-07 09:24:46.000 007 33651.81 32.15 17083.30 88888.00 2015-01-07 09:24:47.000 007 33651.83 32.14 17083.30 88888.00 2015-01-07 09:24:48.000 007 33651.83 32.13 17083.31 88888.00 2015-01-07 09:24:49.000 007 33651.79 32.10 17083.32 88888.00 2015-01-07 09:24:50.000 007 33651.77 32.11 17083.29 37739.49 2015-01-07 09:24:51.000 007 33651.80 32.09 17083.31 88888.00 2015-01-07 09:24:52.000 007 33651.79 32.01 17083.29 88888.00 2015-01-07 09:24:53.000 007 33651.77 31.95 17083.27 88888.00 2015-01-07 09:24:54.000 007 33651.79 31.93 17083.28 88888.00 2015-01-07 09:24:55.000 007 33651.77 31.85 17083.23 37739.54 2015-01-07 09:24:56.000 007 33651.76 31.80 17083.22 88888.00 2015-01-07 09:24:57.000 007 33651.69 31.75 17083.23 88888.00 2015-01-07 09:24:58.000 007 33651.69 31.72 17083.27 88888.00 2015-01-07 09:24:59.000 007 33651.65 31.68 17083.27 88888.00 2015-01-07 09:25:00.000 007 33651.64 31.65 17083.21 37739.35 2015-01-07 09:25:01.000 007 33651.62 31.65 17083.19 88888.00 2015-01-07 09:25:02.000 007 33651.61 31.60 17083.25 88888.00 2015-01-07 09:25:03.000 007 33651.57 31.56 17083.22 88888.00 2015-01-07 09:25:04.000 007 33651.53 31.50 17083.22 88888.00 2015-01-07 09:25:05.000 007 33651.47 31.44 17083.21 37739.31 2015-01-07 09:25:06.000 007 33651.44 31.43 17083.20 88888.00 2015-01-07 09:25:07.000 007 33651.38 31.37 17083.16 88888.00 2015-01-07 09:25:08.000 007 33651.36 31.35 17083.16 88888.00 2015-01-07 09:25:09.000 007 33651.31 31.33 17083.16 88888.00 2015-01-07 09:25:10.000 007 33651.22 31.36 17083.13 37739.05 2015-01-07 09:25:11.000 007 33651.14 31.31 17083.12 88888.00 2015-01-07 09:25:12.000 007 33651.07 31.26 17083.12 88888.00 2015-01-07 09:25:13.000 007 33651.02 31.24 17083.13 88888.00 2015-01-07 09:25:14.000 007 33651.01 31.24 17083.12 88888.00 2015-01-07 09:25:15.000 007 33650.95 31.24 17083.09 37738.83 2015-01-07 09:25:16.000 007 33650.97 31.23 17083.12 88888.00 2015-01-07 09:25:17.000 007 33650.93 31.21 17083.15 88888.00 2015-01-07 09:25:18.000 007 33650.95 31.23 17083.14 88888.00 2015-01-07 09:25:19.000 007 33650.96 31.28 17083.12 88888.00 2015-01-07 09:25:20.000 007 33650.91 31.28 17083.12 37738.60 2015-01-07 09:25:21.000 007 33650.87 31.27 17083.13 88888.00 2015-01-07 09:25:22.000 007 33650.90 31.29 17083.14 88888.00 2015-01-07 09:25:23.000 007 33650.88 31.28 17083.11 88888.00 2015-01-07 09:25:24.000 007 33650.87 31.28 17083.11 88888.00 2015-01-07 09:25:25.000 007 33650.90 31.30 17083.07 37738.55 2015-01-07 09:25:26.000 007 33650.93 31.32 17083.11 88888.00 2015-01-07 09:25:27.000 007 33650.93 31.32 17083.15 88888.00 2015-01-07 09:25:28.000 007 33650.92 31.35 17083.13 88888.00 2015-01-07 09:25:29.000 007 33650.93 31.33 17083.14 88888.00 2015-01-07 09:25:30.000 007 33651.00 31.33 17083.11 37738.69 2015-01-07 09:25:31.000 007 33651.00 31.31 17083.07 88888.00 2015-01-07 09:25:32.000 007 33651.06 31.36 17083.07 88888.00 2015-01-07 09:25:33.000 007 33651.16 31.34 17083.10 88888.00 2015-01-07 09:25:34.000 007 33651.19 31.29 17083.10 88888.00 2015-01-07 09:25:35.000 007 33651.20 31.31 17083.04 37738.75 2015-01-07 09:25:36.000 007 33651.25 31.33 17083.05 88888.00 2015-01-07 09:25:37.000 007 33651.31 31.35 17083.04 88888.00 2015-01-07 09:25:38.000 007 33651.35 31.38 17083.03 88888.00 2015-01-07 09:25:39.000 007 33651.41 31.36 17083.01 88888.00 2015-01-07 09:25:40.000 007 33651.45 31.30 17082.99 37738.88 2015-01-07 09:25:41.000 007 33651.47 31.24 17083.02 88888.00 2015-01-07 09:25:42.000 007 33651.51 31.21 17083.03 88888.00 2015-01-07 09:25:43.000 007 33651.54 31.22 17083.02 88888.00 2015-01-07 09:25:44.000 007 33651.55 31.18 17082.96 88888.00 2015-01-07 09:25:45.000 007 33651.58 31.21 17083.00 37738.99 2015-01-07 09:25:46.000 007 33651.63 31.21 17082.97 88888.00 2015-01-07 09:25:47.000 007 33651.64 31.20 17082.95 88888.00 2015-01-07 09:25:48.000 007 33651.64 31.14 17082.93 88888.00 2015-01-07 09:25:49.000 007 33651.68 31.09 17082.90 88888.00 2015-01-07 09:25:50.000 007 33651.71 31.03 17082.91 37739.22 2015-01-07 09:25:51.000 007 33651.71 31.00 17082.88 88888.00 2015-01-07 09:25:52.000 007 33651.74 31.01 17082.88 88888.00 2015-01-07 09:25:53.000 007 33651.76 30.99 17082.86 88888.00 2015-01-07 09:25:54.000 007 33651.76 30.98 17082.86 88888.00 2015-01-07 09:25:55.000 007 33651.77 31.00 17082.88 37739.20 2015-01-07 09:25:56.000 007 33651.78 30.95 17082.84 88888.00 2015-01-07 09:25:57.000 007 33651.77 30.96 17082.81 88888.00 2015-01-07 09:25:58.000 007 33651.74 31.01 17082.80 88888.00 2015-01-07 09:25:59.000 007 33651.65 31.01 17082.78 88888.00 2015-01-07 09:26:00.000 007 33651.60 31.01 17082.76 37739.13 2015-01-07 09:26:01.000 007 33651.59 30.99 17082.80 88888.00 2015-01-07 09:26:02.000 007 33651.55 31.04 17082.84 88888.00 2015-01-07 09:26:03.000 007 33651.53 31.01 17082.83 88888.00 2015-01-07 09:26:04.000 007 33651.55 31.03 17082.79 88888.00 2015-01-07 09:26:05.000 007 33651.55 31.04 17082.77 37738.98 2015-01-07 09:26:06.000 007 33651.63 31.05 17082.76 88888.00 2015-01-07 09:26:07.000 007 33651.69 31.01 17082.77 88888.00 2015-01-07 09:26:08.000 007 33651.81 31.03 17082.76 88888.00 2015-01-07 09:26:09.000 007 33651.94 31.06 17082.76 88888.00 2015-01-07 09:26:10.000 007 33652.06 30.95 17082.78 37739.14 2015-01-07 09:26:11.000 007 33652.11 30.91 17082.72 88888.00 2015-01-07 09:26:12.000 007 33652.16 30.87 17082.68 88888.00 2015-01-07 09:26:13.000 007 33652.32 30.84 17082.69 88888.00 2015-01-07 09:26:14.000 007 33652.45 30.74 17082.69 88888.00 2015-01-07 09:26:15.000 007 33652.54 30.62 17082.65 37739.56 2015-01-07 09:26:16.000 007 33652.59 30.53 17082.63 88888.00 2015-01-07 09:26:17.000 007 33652.59 30.49 17082.60 88888.00 2015-01-07 09:26:18.000 007 33652.62 30.43 17082.58 88888.00 2015-01-07 09:26:19.000 007 33652.66 30.35 17082.54 88888.00 2015-01-07 09:26:20.000 007 33652.69 30.28 17082.51 37739.86 2015-01-07 09:26:21.000 007 33652.71 30.23 17082.52 88888.00 2015-01-07 09:26:22.000 007 33652.72 30.18 17082.51 88888.00 2015-01-07 09:26:23.000 007 33652.75 30.13 17082.46 88888.00 2015-01-07 09:26:24.000 007 33652.80 30.13 17082.44 88888.00 2015-01-07 09:26:25.000 007 33652.86 30.13 17082.39 37739.96 2015-01-07 09:26:26.000 007 33652.96 30.11 17082.40 88888.00 2015-01-07 09:26:27.000 007 33653.03 30.08 17082.41 88888.00 2015-01-07 09:26:28.000 007 33653.00 30.05 17082.40 88888.00 2015-01-07 09:26:29.000 007 33653.02 30.04 17082.40 88888.00 2015-01-07 09:26:30.000 007 33653.00 30.04 17082.38 37740.12 2015-01-07 09:26:31.000 007 33652.98 30.04 17082.35 88888.00 2015-01-07 09:26:32.000 007 33652.99 29.98 17082.36 88888.00 2015-01-07 09:26:33.000 007 33652.96 29.95 17082.32 88888.00 2015-01-07 09:26:34.000 007 33652.95 29.97 17082.32 88888.00 2015-01-07 09:26:35.000 007 33652.95 29.95 17082.29 37740.08 2015-01-07 09:26:36.000 007 33652.92 29.91 17082.27 88888.00 2015-01-07 09:26:37.000 007 33652.90 29.83 17082.31 88888.00 2015-01-07 09:26:38.000 007 33652.90 29.78 17082.29 88888.00 2015-01-07 09:26:39.000 007 33652.89 29.78 17082.27 88888.00 2015-01-07 09:26:40.000 007 33652.94 29.77 17082.27 37740.03 2015-01-07 09:26:41.000 007 33652.98 29.78 17082.23 88888.00 2015-01-07 09:26:42.000 007 33653.02 29.73 17082.22 88888.00 2015-01-07 09:26:43.000 007 33653.01 29.68 17082.22 88888.00 2015-01-07 09:26:44.000 007 33652.97 29.63 17082.20 88888.00 2015-01-07 09:26:45.000 007 33652.98 29.59 17082.17 37740.04 2015-01-07 09:26:46.000 007 33652.98 29.57 17082.17 88888.00 2015-01-07 09:26:47.000 007 33653.00 29.49 17082.19 88888.00 2015-01-07 09:26:48.000 007 33653.00 29.44 17082.19 88888.00 2015-01-07 09:26:49.000 007 33652.96 29.44 17082.15 88888.00 2015-01-07 09:26:50.000 007 33652.96 29.41 17082.13 37740.03 2015-01-07 09:26:51.000 007 33652.98 29.38 17082.11 88888.00 2015-01-07 09:26:52.000 007 33652.97 29.33 17082.09 88888.00 2015-01-07 09:26:53.000 007 33652.99 29.25 17082.10 88888.00 2015-01-07 09:26:54.000 007 33652.95 29.14 17082.07 88888.00 2015-01-07 09:26:55.000 007 33652.93 29.13 17082.04 37739.97 2015-01-07 09:26:56.000 007 33652.95 29.06 17082.02 88888.00 2015-01-07 09:26:57.000 007 33652.97 28.98 17082.03 88888.00 2015-01-07 09:26:58.000 007 33652.99 28.93 17082.00 88888.00 2015-01-07 09:26:59.000 007 33652.99 28.86 17082.03 88888.00 2015-01-07 09:27:00.000 007 33653.02 28.79 17082.02 37739.94 2015-01-07 09:27:01.000 007 33653.06 28.70 17082.02 88888.00 2015-01-07 09:27:02.000 007 33653.09 28.66 17082.00 88888.00 2015-01-07 09:27:03.000 007 33653.08 28.55 17081.96 88888.00 2015-01-07 09:27:04.000 007 33653.11 28.47 17081.96 88888.00 2015-01-07 09:27:05.000 007 33653.15 28.40 17081.93 37740.04 2015-01-07 09:27:06.000 007 33653.15 28.38 17081.97 88888.00 2015-01-07 09:27:07.000 007 33653.16 28.29 17081.93 88888.00 2015-01-07 09:27:08.000 007 33653.20 28.20 17081.90 88888.00 2015-01-07 09:27:09.000 007 33653.22 28.12 17081.85 88888.00 2015-01-07 09:27:10.000 007 33653.19 28.07 17081.84 37740.23 2015-01-07 09:27:11.000 007 33653.17 28.04 17081.85 88888.00 2015-01-07 09:27:12.000 007 33653.25 27.98 17081.88 88888.00 2015-01-07 09:27:13.000 007 33653.28 27.87 17081.85 88888.00 2015-01-07 09:27:14.000 007 33653.28 27.79 17081.86 88888.00 2015-01-07 09:27:15.000 007 33653.26 27.74 17081.86 37740.16 2015-01-07 09:27:16.000 007 33653.26 27.70 17081.84 88888.00 2015-01-07 09:27:17.000 007 33653.31 27.65 17081.85 88888.00 2015-01-07 09:27:18.000 007 33653.36 27.57 17081.82 88888.00 2015-01-07 09:27:19.000 007 33653.43 27.58 17081.79 88888.00 2015-01-07 09:27:20.000 007 33653.47 27.57 17081.79 37740.21 2015-01-07 09:27:21.000 007 33653.50 27.52 17081.80 88888.00 2015-01-07 09:27:22.000 007 33653.51 27.48 17081.80 88888.00 2015-01-07 09:27:23.000 007 33653.51 27.47 17081.79 88888.00 2015-01-07 09:27:24.000 007 33653.54 27.45 17081.79 88888.00 2015-01-07 09:27:25.000 007 33653.57 27.44 17081.79 37740.40 2015-01-07 09:27:26.000 007 33653.59 27.48 17081.78 88888.00 2015-01-07 09:27:27.000 007 33653.59 27.51 17081.76 88888.00 2015-01-07 09:27:28.000 007 33653.58 27.54 17081.71 88888.00 2015-01-07 09:27:29.000 007 33653.56 27.56 17081.70 88888.00 2015-01-07 09:27:30.000 007 33653.54 27.53 17081.70 37740.42 2015-01-07 09:27:31.000 007 33653.52 27.53 17081.70 88888.00 2015-01-07 09:27:32.000 007 33653.53 27.55 17081.70 88888.00 2015-01-07 09:27:33.000 007 33653.52 27.54 17081.68 88888.00 2015-01-07 09:27:34.000 007 33653.54 27.56 17081.68 88888.00 2015-01-07 09:27:35.000 007 33653.54 27.59 17081.68 37740.27 2015-01-07 09:27:36.000 007 33653.53 27.61 17081.69 88888.00 2015-01-07 09:27:37.000 007 33653.57 27.62 17081.69 88888.00 2015-01-07 09:27:38.000 007 33653.57 27.58 17081.64 88888.00 2015-01-07 09:27:39.000 007 33653.55 27.59 17081.64 88888.00 2015-01-07 09:27:40.000 007 33653.53 27.60 17081.61 37740.28 2015-01-07 09:27:41.000 007 33653.56 27.62 17081.60 88888.00 2015-01-07 09:27:42.000 007 33653.57 27.66 17081.60 88888.00 2015-01-07 09:27:43.000 007 33653.56 27.67 17081.61 88888.00 2015-01-07 09:27:44.000 007 33653.55 27.66 17081.58 88888.00 2015-01-07 09:27:45.000 007 33653.54 27.64 17081.59 37740.29 2015-01-07 09:27:46.000 007 33653.56 27.69 17081.59 88888.00 2015-01-07 09:27:47.000 007 33653.52 27.69 17081.59 88888.00 2015-01-07 09:27:48.000 007 33653.46 27.71 17081.57 88888.00 2015-01-07 09:27:49.000 007 33653.39 27.72 17081.56 88888.00 2015-01-07 09:27:50.000 007 33653.38 27.79 17081.55 37740.30 2015-01-07 09:27:51.000 007 33653.29 27.85 17081.56 88888.00 2015-01-07 09:27:52.000 007 33653.22 27.86 17081.58 88888.00 2015-01-07 09:27:53.000 007 33653.16 27.88 17081.54 88888.00 2015-01-07 09:27:54.000 007 33653.07 27.94 17081.55 88888.00 2015-01-07 09:27:55.000 007 33652.99 27.97 17081.56 37739.98 2015-01-07 09:27:56.000 007 33652.95 28.03 17081.59 88888.00 2015-01-07 09:27:57.000 007 33652.87 28.06 17081.56 88888.00 2015-01-07 09:27:58.000 007 33652.88 28.08 17081.53 88888.00 2015-01-07 09:27:59.000 007 33652.87 28.10 17081.49 88888.00 2015-01-07 09:28:00.000 007 33652.90 28.13 17081.50 37739.64 2015-01-07 09:28:01.000 007 33652.93 28.18 17081.54 88888.00 2015-01-07 09:28:02.000 007 33652.97 28.21 17081.54 88888.00 2015-01-07 09:28:03.000 007 33653.00 28.22 17081.53 88888.00 2015-01-07 09:28:04.000 007 33653.03 28.26 17081.53 88888.00 2015-01-07 09:28:05.000 007 33653.04 28.27 17081.51 37739.70 2015-01-07 09:28:06.000 007 33653.08 28.28 17081.50 88888.00 2015-01-07 09:28:07.000 007 33653.12 28.27 17081.48 88888.00 2015-01-07 09:28:08.000 007 33653.12 28.27 17081.49 88888.00 2015-01-07 09:28:09.000 007 33653.07 28.35 17081.44 88888.00 2015-01-07 09:28:10.000 007 33653.10 28.38 17081.44 37739.79 2015-01-07 09:28:11.000 007 33653.10 28.44 17081.38 88888.00 2015-01-07 09:28:12.000 007 33653.08 28.46 17081.36 88888.00 2015-01-07 09:28:13.000 007 33653.10 28.45 17081.35 88888.00 2015-01-07 09:28:14.000 007 33653.15 28.46 17081.31 88888.00 2015-01-07 09:28:15.000 007 33653.20 28.39 17081.29 37739.75 2015-01-07 09:28:16.000 007 33653.27 28.37 17081.27 88888.00 2015-01-07 09:28:17.000 007 33653.32 28.38 17081.25 88888.00 2015-01-07 09:28:18.000 007 33653.40 28.40 17081.23 88888.00 2015-01-07 09:28:19.000 007 33653.47 28.38 17081.17 88888.00 2015-01-07 09:28:20.000 007 33653.52 28.37 17081.17 37740.01 2015-01-07 09:28:21.000 007 33653.57 28.38 17081.15 88888.00 2015-01-07 09:28:22.000 007 33653.58 28.36 17081.14 88888.00 2015-01-07 09:28:23.000 007 33653.60 28.35 17081.16 88888.00 2015-01-07 09:28:24.000 007 33653.64 28.36 17081.17 88888.00 2015-01-07 09:28:25.000 007 33653.68 28.35 17081.16 37740.10 2015-01-07 09:28:26.000 007 33653.69 28.36 17081.13 88888.00 2015-01-07 09:28:27.000 007 33653.71 28.38 17081.08 88888.00 2015-01-07 09:28:28.000 007 33653.72 28.36 17081.07 88888.00 2015-01-07 09:28:29.000 007 33653.70 28.35 17081.06 88888.00 2015-01-07 09:28:30.000 007 33653.66 28.35 17081.07 37740.20 2015-01-07 09:28:31.000 007 33653.67 28.34 17081.06 88888.00 2015-01-07 09:28:32.000 007 33653.63 28.30 17081.09 88888.00 2015-01-07 09:28:33.000 007 33653.62 28.29 17081.06 88888.00 2015-01-07 09:28:34.000 007 33653.59 28.28 17081.04 88888.00 2015-01-07 09:28:35.000 007 33653.51 28.26 17081.02 37740.13 2015-01-07 09:28:36.000 007 33653.44 28.24 17081.00 88888.00 2015-01-07 09:28:37.000 007 33653.31 28.21 17080.98 88888.00 2015-01-07 09:28:38.000 007 33653.21 28.19 17080.97 88888.00 2015-01-07 09:28:39.000 007 33653.13 28.14 17080.95 88888.00 2015-01-07 09:28:40.000 007 33653.02 28.10 17080.97 37739.78 2015-01-07 09:28:41.000 007 33652.98 28.06 17080.97 88888.00 2015-01-07 09:28:42.000 007 33652.90 28.03 17080.99 88888.00 2015-01-07 09:28:43.000 007 33652.83 28.00 17080.98 88888.00 2015-01-07 09:28:44.000 007 33652.75 27.96 17080.99 88888.00 2015-01-07 09:28:45.000 007 33652.69 27.92 17080.99 37739.33 2015-01-07 09:28:46.000 007 33652.69 27.93 17080.99 88888.00 2015-01-07 09:28:47.000 007 33652.67 27.93 17080.97 88888.00 2015-01-07 09:28:48.000 007 33652.66 27.91 17080.95 88888.00 2015-01-07 09:28:49.000 007 33652.68 27.86 17080.91 88888.00 2015-01-07 09:28:50.000 007 33652.69 27.80 17080.89 37739.11 2015-01-07 09:28:51.000 007 33652.73 27.79 17080.86 88888.00 2015-01-07 09:28:52.000 007 33652.72 27.77 17080.88 88888.00 2015-01-07 09:28:53.000 007 33652.72 27.76 17080.89 88888.00 2015-01-07 09:28:54.000 007 33652.72 27.70 17080.90 88888.00 2015-01-07 09:28:55.000 007 33652.73 27.63 17080.88 37739.11 2015-01-07 09:28:56.000 007 33652.70 27.59 17080.84 88888.00 2015-01-07 09:28:57.000 007 33652.65 27.56 17080.85 88888.00 2015-01-07 09:28:58.000 007 33652.62 27.56 17080.87 88888.00 2015-01-07 09:28:59.000 007 33652.58 27.51 17080.92 88888.00 2015-01-07 09:29:00.000 007 33652.48 27.48 17080.87 37739.07 2015-01-07 09:29:01.000 007 33652.41 27.42 17080.84 88888.00 2015-01-07 09:29:02.000 007 33652.37 27.41 17080.81 88888.00 2015-01-07 09:29:03.000 007 33652.32 27.39 17080.78 88888.00 2015-01-07 09:29:04.000 007 33652.27 27.38 17080.80 88888.00 2015-01-07 09:29:05.000 007 33652.22 27.41 17080.80 37738.75 2015-01-07 09:29:06.000 007 33652.16 27.39 17080.82 88888.00 2015-01-07 09:29:07.000 007 33652.08 27.39 17080.80 88888.00 2015-01-07 09:29:08.000 007 33652.01 27.42 17080.80 88888.00 2015-01-07 09:29:09.000 007 33651.98 27.43 17080.80 88888.00 2015-01-07 09:29:10.000 007 33651.94 27.49 17080.80 37738.53 2015-01-07 09:29:11.000 007 33651.87 27.51 17080.85 88888.00 2015-01-07 09:29:12.000 007 33651.83 27.56 17080.86 88888.00 2015-01-07 09:29:13.000 007 33651.78 27.57 17080.86 88888.00 2015-01-07 09:29:14.000 007 33651.77 27.60 17080.83 88888.00 2015-01-07 09:29:15.000 007 33651.71 27.61 17080.79 37738.30 2015-01-07 09:29:16.000 007 33651.65 27.65 17080.82 88888.00 2015-01-07 09:29:17.000 007 33651.65 27.70 17080.80 88888.00 2015-01-07 09:29:18.000 007 33651.63 27.76 17080.84 88888.00 2015-01-07 09:29:19.000 007 33651.58 27.86 17080.84 88888.00 2015-01-07 09:29:20.000 007 33651.55 27.89 17080.83 37738.23 2015-01-07 09:29:21.000 007 33651.52 27.97 17080.83 88888.00 2015-01-07 09:29:22.000 007 33651.52 28.00 17080.84 88888.00 2015-01-07 09:29:23.000 007 33651.55 28.05 17080.87 88888.00 2015-01-07 09:29:24.000 007 33651.53 28.13 17080.83 88888.00 2015-01-07 09:29:25.000 007 33651.52 28.21 17080.83 37738.05 2015-01-07 09:29:26.000 007 33651.51 28.32 17080.82 88888.00 2015-01-07 09:29:27.000 007 33651.52 28.36 17080.82 88888.00 2015-01-07 09:29:28.000 007 33651.50 28.38 17080.79 88888.00 2015-01-07 09:29:29.000 007 33651.50 28.44 17080.79 88888.00 2015-01-07 09:29:30.000 007 33651.47 28.51 17080.78 37738.01 2015-01-07 09:29:31.000 007 33651.48 28.57 17080.76 88888.00 2015-01-07 09:29:32.000 007 33651.42 28.61 17080.75 88888.00 2015-01-07 09:29:33.000 007 33651.38 28.63 17080.72 88888.00 2015-01-07 09:29:34.000 007 33651.34 28.66 17080.71 88888.00 2015-01-07 09:29:35.000 007 33651.30 28.74 17080.72 37737.87 2015-01-07 09:29:36.000 007 33651.29 28.82 17080.72 88888.00 2015-01-07 09:29:37.000 007 33651.28 28.93 17080.70 88888.00 2015-01-07 09:29:38.000 007 33651.28 29.01 17080.72 88888.00 2015-01-07 09:29:39.000 007 33651.25 29.16 17080.72 88888.00 2015-01-07 09:29:40.000 007 33651.21 29.26 17080.69 37737.87 2015-01-07 09:29:41.000 007 33651.12 29.37 17080.70 88888.00 2015-01-07 09:29:42.000 007 33651.07 29.49 17080.69 88888.00 2015-01-07 09:29:43.000 007 33651.04 29.59 17080.68 88888.00 2015-01-07 09:29:44.000 007 33651.06 29.71 17080.66 88888.00 2015-01-07 09:29:45.000 007 33651.06 29.82 17080.66 37737.64 2015-01-07 09:29:46.000 007 33651.04 29.92 17080.65 88888.00 2015-01-07 09:29:47.000 007 33651.03 30.08 17080.63 88888.00 2015-01-07 09:29:48.000 007 33651.01 30.21 17080.64 88888.00 2015-01-07 09:29:49.000 007 33651.03 30.33 17080.64 88888.00 2015-01-07 09:29:50.000 007 33651.03 30.45 17080.63 37737.56 2015-01-07 09:29:51.000 007 33651.00 30.54 17080.61 88888.00 2015-01-07 09:29:52.000 007 33651.02 30.64 17080.58 88888.00 2015-01-07 09:29:53.000 007 33651.01 30.70 17080.56 88888.00 2015-01-07 09:29:54.000 007 33651.06 30.77 17080.55 88888.00 2015-01-07 09:29:55.000 007 33651.05 30.89 17080.54 37737.54 2015-01-07 09:29:56.000 007 33651.03 31.02 17080.51 88888.00 2015-01-07 09:29:57.000 007 33651.01 31.15 17080.50 88888.00 2015-01-07 09:29:58.000 007 33650.98 31.25 17080.50 88888.00 2015-01-07 09:29:59.000 007 33650.98 31.28 17080.54 88888.00 2015-01-07 09:30:00.000 007 33651.01 31.37 17080.53 37737.52 2015-01-07 09:30:01.000 007 33651.01 31.47 17080.52 88888.00 2015-01-07 09:30:02.000 007 33650.99 31.56 17080.54 88888.00 2015-01-07 09:30:03.000 007 33651.00 31.60 17080.52 88888.00 2015-01-07 09:30:04.000 007 33650.99 31.64 17080.46 88888.00 2015-01-07 09:30:05.000 007 33650.97 31.68 17080.45 37737.47 2015-01-07 09:30:06.000 007 33650.97 31.73 17080.44 88888.00 2015-01-07 09:30:07.000 007 33651.01 31.79 17080.40 88888.00 2015-01-07 09:30:08.000 007 33651.10 31.88 17080.44 88888.00 2015-01-07 09:30:09.000 007 33651.16 31.90 17080.44 88888.00 2015-01-07 09:30:10.000 007 33651.15 31.95 17080.38 37737.52 2015-01-07 09:30:11.000 007 33651.17 31.94 17080.36 88888.00 2015-01-07 09:30:12.000 007 33651.20 31.94 17080.35 88888.00 2015-01-07 09:30:13.000 007 33651.23 31.94 17080.32 88888.00 2015-01-07 09:30:14.000 007 33651.24 31.91 17080.30 88888.00 2015-01-07 09:30:15.000 007 33651.27 31.87 17080.26 37737.68 2015-01-07 09:30:16.000 007 33651.27 31.85 17080.24 88888.00 2015-01-07 09:30:17.000 007 33651.25 31.84 17080.26 88888.00 2015-01-07 09:30:18.000 007 33651.25 31.80 17080.25 88888.00 2015-01-07 09:30:19.000 007 33651.23 31.76 17080.21 88888.00 2015-01-07 09:30:20.000 007 33651.24 31.81 17080.21 37737.67 2015-01-07 09:30:21.000 007 33651.17 31.81 17080.19 88888.00 2015-01-07 09:30:22.000 007 33651.12 31.81 17080.15 88888.00 2015-01-07 09:30:23.000 007 33651.04 31.79 17080.12 88888.00 2015-01-07 09:30:24.000 007 33650.94 31.74 17080.13 88888.00 2015-01-07 09:30:25.000 007 33650.92 31.77 17080.17 37737.40 2015-01-07 09:30:26.000 007 33650.85 31.74 17080.16 88888.00 2015-01-07 09:30:27.000 007 33650.78 31.69 17080.13 88888.00 2015-01-07 09:30:28.000 007 33650.76 31.64 17080.08 88888.00 2015-01-07 09:30:29.000 007 33650.72 31.63 17080.06 88888.00 2015-01-07 09:30:30.000 007 33650.62 31.60 17080.04 37737.07 2015-01-07 09:30:31.000 007 33650.55 31.58 17080.03 88888.00 2015-01-07 09:30:32.000 007 33650.50 31.60 17080.03 88888.00 2015-01-07 09:30:33.000 007 33650.43 31.53 17080.01 88888.00 2015-01-07 09:30:34.000 007 33650.39 31.53 17080.01 88888.00 2015-01-07 09:30:35.000 007 33650.36 31.55 17080.04 37736.89 2015-01-07 09:30:36.000 007 33650.37 31.58 17080.01 88888.00 2015-01-07 09:30:37.000 007 33650.38 31.62 17080.04 88888.00 2015-01-07 09:30:38.000 007 33650.33 31.60 17080.05 88888.00 2015-01-07 09:30:39.000 007 33650.32 31.62 17080.05 88888.00 2015-01-07 09:30:40.000 007 33650.35 31.65 17080.03 37736.69 2015-01-07 09:30:41.000 007 33650.33 31.62 17079.98 88888.00 2015-01-07 09:30:42.000 007 33650.36 31.63 17079.97 88888.00 2015-01-07 09:30:43.000 007 33650.40 31.68 17079.97 88888.00 2015-01-07 09:30:44.000 007 33650.41 31.71 17079.97 88888.00 2015-01-07 09:30:45.000 007 33650.39 31.76 17079.98 37736.70 2015-01-07 09:30:46.000 007 33650.43 31.75 17079.94 88888.00 2015-01-07 09:30:47.000 007 33650.46 31.78 17079.93 88888.00 2015-01-07 09:30:48.000 007 33650.49 31.83 17079.96 88888.00 2015-01-07 09:30:49.000 007 33650.54 31.83 17079.96 88888.00 2015-01-07 09:30:50.000 007 33650.53 31.86 17079.93 37736.82 2015-01-07 09:30:51.000 007 33650.62 31.87 17079.89 88888.00 2015-01-07 09:30:52.000 007 33650.64 31.91 17079.88 88888.00 2015-01-07 09:30:53.000 007 33650.70 31.97 17079.89 88888.00 2015-01-07 09:30:54.000 007 33650.73 31.95 17079.90 88888.00 2015-01-07 09:30:55.000 007 33650.75 32.00 17079.85 37736.97 2015-01-07 09:30:56.000 007 33650.80 32.02 17079.88 88888.00 2015-01-07 09:30:57.000 007 33650.87 32.02 17079.86 88888.00 2015-01-07 09:30:58.000 007 33650.92 32.04 17079.84 88888.00 2015-01-07 09:30:59.000 007 33650.93 32.06 17079.80 88888.00 2015-01-07 09:31:00.000 007 33650.96 32.12 17079.79 37737.13 2015-01-07 09:31:01.000 007 33650.96 32.11 17079.77 88888.00 2015-01-07 09:31:02.000 007 33650.98 32.13 17079.78 88888.00 2015-01-07 09:31:03.000 007 33651.03 32.10 17079.78 88888.00 2015-01-07 09:31:04.000 007 33651.04 32.04 17079.72 88888.00 2015-01-07 09:31:05.000 007 33651.08 32.07 17079.73 37737.21 2015-01-07 09:31:06.000 007 33651.18 32.07 17079.73 88888.00 2015-01-07 09:31:07.000 007 33651.22 32.04 17079.74 88888.00 2015-01-07 09:31:08.000 007 33651.30 32.07 17079.72 88888.00 2015-01-07 09:31:09.000 007 33651.35 32.05 17079.68 88888.00 2015-01-07 09:31:10.000 007 33651.41 32.12 17079.68 37737.44 2015-01-07 09:31:11.000 007 33651.41 32.13 17079.64 88888.00 2015-01-07 09:31:12.000 007 33651.41 32.10 17079.62 88888.00 2015-01-07 09:31:13.000 007 33651.45 32.10 17079.65 88888.00 2015-01-07 09:31:14.000 007 33651.50 32.10 17079.63 88888.00 2015-01-07 09:31:15.000 007 33651.52 32.10 17079.63 37737.46 2015-01-07 09:31:16.000 007 33651.52 32.11 17079.64 88888.00 2015-01-07 09:31:17.000 007 33651.52 32.11 17079.61 88888.00 2015-01-07 09:31:18.000 007 33651.50 32.14 17079.62 88888.00 2015-01-07 09:31:19.000 007 33651.55 32.11 17079.64 88888.00 2015-01-07 09:31:20.000 007 33651.59 32.12 17079.63 37737.57 2015-01-07 09:31:21.000 007 33651.64 32.08 17079.58 88888.00 2015-01-07 09:31:22.000 007 33651.73 32.11 17079.61 88888.00 2015-01-07 09:31:23.000 007 33651.81 32.12 17079.58 88888.00 2015-01-07 09:31:24.000 007 33651.87 32.12 17079.55 88888.00 2015-01-07 09:31:25.000 007 33651.89 32.11 17079.52 37737.71 2015-01-07 09:31:26.000 007 33651.91 32.09 17079.48 88888.00 2015-01-07 09:31:27.000 007 33651.95 32.06 17079.45 88888.00 2015-01-07 09:31:28.000 007 33652.03 32.06 17079.43 88888.00 2015-01-07 09:31:29.000 007 33652.08 32.03 17079.45 88888.00 2015-01-07 09:31:30.000 007 33652.07 31.99 17079.41 37737.93 2015-01-07 09:31:31.000 007 33652.13 31.98 17079.42 88888.00 2015-01-07 09:31:32.000 007 33652.12 31.96 17079.41 88888.00 2015-01-07 09:31:33.000 007 33652.11 31.93 17079.41 88888.00 2015-01-07 09:31:34.000 007 33652.10 31.92 17079.38 88888.00 2015-01-07 09:31:35.000 007 33652.09 31.92 17079.38 37737.95 2015-01-07 09:31:36.000 007 33652.09 31.90 17079.37 88888.00 2015-01-07 09:31:37.000 007 33652.11 31.86 17079.34 88888.00 2015-01-07 09:31:38.000 007 33652.15 31.79 17079.34 88888.00 2015-01-07 09:31:39.000 007 33652.15 31.82 17079.30 88888.00 2015-01-07 09:31:40.000 007 33652.20 31.80 17079.32 37738.13 2015-01-07 09:31:41.000 007 33652.26 31.78 17079.32 88888.00 2015-01-07 09:31:42.000 007 33652.31 31.77 17079.32 88888.00 2015-01-07 09:31:43.000 007 33652.32 31.74 17079.29 88888.00 2015-01-07 09:31:44.000 007 33652.33 31.70 17079.28 88888.00 2015-01-07 09:31:45.000 007 33652.36 31.65 17079.32 37738.12 2015-01-07 09:31:46.000 007 33652.40 31.63 17079.31 88888.00 2015-01-07 09:31:47.000 007 33652.43 31.59 17079.27 88888.00 2015-01-07 09:31:48.000 007 33652.39 31.53 17079.26 88888.00 2015-01-07 09:31:49.000 007 33652.42 31.52 17079.24 88888.00 2015-01-07 09:31:50.000 007 33652.46 31.51 17079.23 37738.19 2015-01-07 09:31:51.000 007 33652.45 31.47 17079.23 88888.00 2015-01-07 09:31:52.000 007 33652.45 31.44 17079.23 88888.00 2015-01-07 09:31:53.000 007 33652.43 31.40 17079.18 88888.00 2015-01-07 09:31:54.000 007 33652.38 31.37 17079.16 88888.00 2015-01-07 09:31:55.000 007 33652.35 31.28 17079.18 37738.13 2015-01-07 09:31:56.000 007 33652.36 31.30 17079.17 88888.00 2015-01-07 09:31:57.000 007 33652.34 31.29 17079.19 88888.00 2015-01-07 09:31:58.000 007 33652.31 31.26 17079.18 88888.00 2015-01-07 09:31:59.000 007 33652.31 31.26 17079.20 88888.00 2015-01-07 09:32:00.000 007 33652.27 31.26 17079.22 37738.02 2015-01-07 09:32:01.000 007 33652.28 31.30 17079.25 88888.00 2015-01-07 09:32:02.000 007 33652.28 31.31 17079.27 88888.00 2015-01-07 09:32:03.000 007 33652.24 31.27 17079.26 88888.00 2015-01-07 09:32:04.000 007 33652.21 31.24 17079.25 88888.00 2015-01-07 09:32:05.000 007 33652.17 31.24 17079.23 37737.95 2015-01-07 09:32:06.000 007 33652.16 31.22 17079.24 88888.00 2015-01-07 09:32:07.000 007 33652.17 31.21 17079.25 88888.00 2015-01-07 09:32:08.000 007 33652.16 31.20 17079.23 88888.00 2015-01-07 09:32:09.000 007 33652.13 31.19 17079.20 88888.00 2015-01-07 09:32:10.000 007 33652.13 31.20 17079.18 37737.90 2015-01-07 09:32:11.000 007 33652.12 31.21 17079.24 88888.00 2015-01-07 09:32:12.000 007 33652.10 31.21 17079.26 88888.00 2015-01-07 09:32:13.000 007 33652.12 31.20 17079.25 88888.00 2015-01-07 09:32:14.000 007 33652.12 31.20 17079.25 88888.00 2015-01-07 09:32:15.000 007 33652.08 31.18 17079.24 37737.81 2015-01-07 09:32:16.000 007 33652.08 31.19 17079.22 88888.00 2015-01-07 09:32:17.000 007 33652.03 31.18 17079.17 88888.00 2015-01-07 09:32:18.000 007 33652.00 31.16 17079.16 88888.00 2015-01-07 09:32:19.000 007 33651.96 31.12 17079.18 88888.00 2015-01-07 09:32:20.000 007 33651.92 31.09 17079.18 37737.73 2015-01-07 09:32:21.000 007 33651.93 31.10 17079.17 88888.00 2015-01-07 09:32:22.000 007 33651.98 31.12 17079.17 88888.00 2015-01-07 09:32:23.000 007 33651.91 31.12 17079.17 88888.00 2015-01-07 09:32:24.000 007 33651.90 31.14 17079.13 88888.00 2015-01-07 09:32:25.000 007 33651.85 31.14 17079.13 37737.69 2015-01-07 09:32:26.000 007 33651.77 31.11 17079.16 88888.00 2015-01-07 09:32:27.000 007 33651.76 31.10 17079.14 88888.00 2015-01-07 09:32:28.000 007 33651.78 31.10 17079.10 88888.00 2015-01-07 09:32:29.000 007 33651.77 31.07 17079.10 88888.00 2015-01-07 09:32:30.000 007 33651.74 31.06 17079.11 37737.54 2015-01-07 09:32:31.000 007 33651.71 31.03 17079.07 88888.00 2015-01-07 09:32:32.000 007 33651.75 30.97 17079.05 88888.00 2015-01-07 09:32:33.000 007 33651.75 30.95 17079.01 88888.00 2015-01-07 09:32:34.000 007 33651.76 30.95 17079.00 88888.00 2015-01-07 09:32:35.000 007 33651.71 30.88 17079.03 37737.43 2015-01-07 09:32:36.000 007 33651.67 30.77 17079.05 88888.00 2015-01-07 09:32:37.000 007 33651.65 30.73 17079.03 88888.00 2015-01-07 09:32:38.000 007 33651.60 30.72 17079.03 88888.00 2015-01-07 09:32:39.000 007 33651.52 30.66 17079.03 88888.00 2015-01-07 09:32:40.000 007 33651.52 30.65 17079.01 37737.39 2015-01-07 09:32:41.000 007 33651.48 30.60 17079.01 88888.00 2015-01-07 09:32:42.000 007 33651.42 30.54 17079.02 88888.00 2015-01-07 09:32:43.000 007 33651.37 30.49 17078.98 88888.00 2015-01-07 09:32:44.000 007 33651.32 30.44 17079.01 88888.00 2015-01-07 09:32:45.000 007 33651.26 30.38 17079.02 37737.20 2015-01-07 09:32:46.000 007 33651.23 30.36 17079.02 88888.00 2015-01-07 09:32:47.000 007 33651.29 30.40 17079.03 88888.00 2015-01-07 09:32:48.000 007 33651.33 30.39 17079.05 88888.00 2015-01-07 09:32:49.000 007 33651.36 30.35 17079.04 88888.00 2015-01-07 09:32:50.000 007 33651.38 30.29 17079.00 37737.17 2015-01-07 09:32:51.000 007 33651.45 30.26 17078.99 88888.00 2015-01-07 09:32:52.000 007 33651.53 30.28 17078.99 88888.00 2015-01-07 09:32:53.000 007 33651.60 30.25 17078.97 88888.00 2015-01-07 09:32:54.000 007 33651.65 30.16 17078.96 88888.00 2015-01-07 09:32:55.000 007 33651.70 30.12 17078.96 37737.32 2015-01-07 09:32:56.000 007 33651.73 30.04 17078.94 88888.00 2015-01-07 09:32:57.000 007 33651.78 29.99 17078.93 88888.00 2015-01-07 09:32:58.000 007 33651.83 29.92 17078.95 88888.00 2015-01-07 09:32:59.000 007 33651.82 29.86 17078.94 88888.00 2015-01-07 09:33:00.000 007 33651.82 29.81 17078.89 37737.52 2015-01-07 09:33:01.000 007 33651.88 29.76 17078.90 88888.00 2015-01-07 09:33:02.000 007 33651.87 29.70 17078.90 88888.00 2015-01-07 09:33:03.000 007 33651.88 29.65 17078.92 88888.00 2015-01-07 09:33:04.000 007 33651.93 29.61 17078.91 88888.00 2015-01-07 09:33:05.000 007 33651.94 29.58 17078.87 37737.57 2015-01-07 09:33:06.000 007 33651.96 29.55 17078.85 88888.00 2015-01-07 09:33:07.000 007 33651.96 29.50 17078.87 88888.00 2015-01-07 09:33:08.000 007 33652.00 29.51 17078.87 88888.00 2015-01-07 09:33:09.000 007 33652.04 29.51 17078.87 88888.00 2015-01-07 09:33:10.000 007 33652.10 29.47 17078.88 37737.65 2015-01-07 09:33:11.000 007 33652.11 29.48 17078.87 88888.00 2015-01-07 09:33:12.000 007 33652.10 29.48 17078.88 88888.00 2015-01-07 09:33:13.000 007 33652.12 29.45 17078.88 88888.00 2015-01-07 09:33:14.000 007 33652.10 29.48 17078.86 88888.00 2015-01-07 09:33:15.000 007 33652.07 29.56 17078.90 37737.69 2015-01-07 09:33:16.000 007 33652.05 29.54 17078.90 88888.00 2015-01-07 09:33:17.000 007 33652.04 29.53 17078.90 88888.00 2015-01-07 09:33:18.000 007 33651.97 29.54 17078.92 88888.00 2015-01-07 09:33:19.000 007 33651.90 29.52 17078.87 88888.00 2015-01-07 09:33:20.000 007 33651.87 29.55 17078.86 37737.64 2015-01-07 09:33:21.000 007 33651.78 29.54 17078.86 88888.00 2015-01-07 09:33:22.000 007 33651.74 29.51 17078.88 88888.00 2015-01-07 09:33:23.000 007 33651.68 29.48 17078.85 88888.00 2015-01-07 09:33:24.000 007 33651.62 29.54 17078.86 88888.00 2015-01-07 09:33:25.000 007 33651.54 29.52 17078.87 37737.36 2015-01-07 09:33:26.000 007 33651.47 29.50 17078.88 88888.00 2015-01-07 09:33:27.000 007 33651.39 29.49 17078.87 88888.00 2015-01-07 09:33:28.000 007 33651.36 29.49 17078.86 88888.00 2015-01-07 09:33:29.000 007 33651.32 29.50 17078.85 88888.00 2015-01-07 09:33:30.000 007 33651.25 29.50 17078.88 37737.04 2015-01-07 09:33:31.000 007 33651.22 29.51 17078.87 88888.00 2015-01-07 09:33:32.000 007 33651.23 29.51 17078.85 88888.00 2015-01-07 09:33:33.000 007 33651.21 29.42 17078.80 88888.00 2015-01-07 09:33:34.000 007 33651.16 29.41 17078.83 88888.00 2015-01-07 09:33:35.000 007 33651.10 29.43 17078.83 37736.89 2015-01-07 09:33:36.000 007 33651.08 29.40 17078.84 88888.00 2015-01-07 09:33:37.000 007 33651.05 29.39 17078.84 88888.00 2015-01-07 09:33:38.000 007 33651.04 29.39 17078.85 88888.00 2015-01-07 09:33:39.000 007 33651.01 29.37 17078.86 88888.00 2015-01-07 09:33:40.000 007 33651.00 29.38 17078.90 37736.78 2015-01-07 09:33:41.000 007 33650.97 29.33 17078.91 88888.00 2015-01-07 09:33:42.000 007 33650.99 29.30 17078.91 88888.00 2015-01-07 09:33:43.000 007 33650.97 29.25 17078.90 88888.00 2015-01-07 09:33:44.000 007 33650.97 29.19 17078.91 88888.00 2015-01-07 09:33:45.000 007 33650.94 29.18 17078.88 37736.69 2015-01-07 09:33:46.000 007 33650.96 29.11 17078.85 88888.00 2015-01-07 09:33:47.000 007 33650.99 29.10 17078.86 88888.00 2015-01-07 09:33:48.000 007 33651.01 29.10 17078.85 88888.00 2015-01-07 09:33:49.000 007 33650.99 29.04 17078.83 88888.00 2015-01-07 09:33:50.000 007 33650.99 29.02 17078.84 37736.70 2015-01-07 09:33:51.000 007 33651.03 28.98 17078.85 88888.00 2015-01-07 09:33:52.000 007 33651.05 28.99 17078.84 88888.00 2015-01-07 09:33:53.000 007 33651.08 28.95 17078.81 88888.00 2015-01-07 09:33:54.000 007 33651.13 28.91 17078.80 88888.00 2015-01-07 09:33:55.000 007 33651.18 28.85 17078.80 37736.81 2015-01-07 09:33:56.000 007 33651.25 28.80 17078.80 88888.00 2015-01-07 09:33:57.000 007 33651.30 28.77 17078.79 88888.00 2015-01-07 09:33:58.000 007 33651.28 28.70 17078.74 88888.00 2015-01-07 09:33:59.000 007 33651.28 28.67 17078.73 88888.00 2015-01-07 09:34:00.000 007 33651.30 28.61 17078.73 37736.96 2015-01-07 09:34:01.000 007 33651.35 28.57 17078.72 88888.00 2015-01-07 09:34:02.000 007 33651.41 28.52 17078.71 88888.00 2015-01-07 09:34:03.000 007 33651.44 28.44 17078.69 88888.00 2015-01-07 09:34:04.000 007 33651.47 28.47 17078.69 88888.00 2015-01-07 09:34:05.000 007 33651.56 28.42 17078.70 37737.07 2015-01-07 09:34:06.000 007 33651.62 28.36 17078.70 88888.00 2015-01-07 09:34:07.000 007 33651.67 28.35 17078.68 88888.00 2015-01-07 09:34:08.000 007 33651.75 28.36 17078.65 88888.00 2015-01-07 09:34:09.000 007 33651.79 28.31 17078.67 88888.00 2015-01-07 09:34:10.000 007 33651.82 28.24 17078.65 37737.24 2015-01-07 09:34:11.000 007 33651.87 28.24 17078.61 88888.00 2015-01-07 09:34:12.000 007 33651.95 28.25 17078.63 88888.00 2015-01-07 09:34:13.000 007 33651.97 28.23 17078.59 88888.00 2015-01-07 09:34:14.000 007 33651.95 28.17 17078.55 88888.00 2015-01-07 09:34:15.000 007 33651.98 28.16 17078.58 37737.54 2015-01-07 09:34:16.000 007 33652.01 28.15 17078.56 88888.00 2015-01-07 09:34:17.000 007 33652.05 28.13 17078.55 88888.00 2015-01-07 09:34:18.000 007 33652.09 28.14 17078.57 88888.00 2015-01-07 09:34:19.000 007 33652.09 28.12 17078.59 88888.00 2015-01-07 09:34:20.000 007 33652.07 28.09 17078.58 37737.61 2015-01-07 09:34:21.000 007 33652.00 28.05 17078.53 88888.00 2015-01-07 09:34:22.000 007 33651.95 28.03 17078.52 88888.00 2015-01-07 09:34:23.000 007 33651.82 28.02 17078.54 88888.00 2015-01-07 09:34:24.000 007 33651.70 28.00 17078.57 88888.00 2015-01-07 09:34:25.000 007 33651.56 28.02 17078.57 37737.38 2015-01-07 09:34:26.000 007 33651.45 28.00 17078.58 88888.00 2015-01-07 09:34:27.000 007 33651.39 28.03 17078.54 88888.00 2015-01-07 09:34:28.000 007 33651.35 28.10 17078.58 88888.00 2015-01-07 09:34:29.000 007 33651.34 28.07 17078.58 88888.00 2015-01-07 09:34:30.000 007 33651.37 28.05 17078.53 37737.03 2015-01-07 09:34:31.000 007 33651.34 28.05 17078.53 88888.00 2015-01-07 09:34:32.000 007 33651.29 28.03 17078.55 88888.00 2015-01-07 09:34:33.000 007 33651.28 28.04 17078.55 88888.00 2015-01-07 09:34:34.000 007 33651.27 28.01 17078.52 88888.00 2015-01-07 09:34:35.000 007 33651.22 28.05 17078.52 37736.91 2015-01-07 09:34:36.000 007 33651.17 28.05 17078.51 88888.00 2015-01-07 09:34:37.000 007 33651.17 28.10 17078.50 88888.00 2015-01-07 09:34:38.000 007 33651.09 28.08 17078.51 88888.00 2015-01-07 09:34:39.000 007 33651.01 28.12 17078.55 88888.00 2015-01-07 09:34:40.000 007 33650.99 28.14 17078.53 37736.77 2015-01-07 09:34:41.000 007 33650.94 28.18 17078.54 88888.00 2015-01-07 09:34:42.000 007 33650.87 28.21 17078.53 88888.00 2015-01-07 09:34:43.000 007 33650.83 28.26 17078.56 88888.00 2015-01-07 09:34:44.000 007 33650.80 28.33 17078.59 88888.00 2015-01-07 09:34:45.000 007 33650.73 28.38 17078.61 37736.51 2015-01-07 09:34:46.000 007 33650.63 28.42 17078.60 88888.00 2015-01-07 09:34:47.000 007 33650.59 28.47 17078.54 88888.00 2015-01-07 09:34:48.000 007 33650.50 28.52 17078.58 88888.00 2015-01-07 09:34:49.000 007 33650.43 28.60 17078.58 88888.00 2015-01-07 09:34:50.000 007 33650.41 28.65 17078.61 37736.25 2015-01-07 09:34:51.000 007 33650.33 28.73 17078.61 88888.00 2015-01-07 09:34:52.000 007 33650.28 28.78 17078.58 88888.00 2015-01-07 09:34:53.000 007 33650.25 28.87 17078.60 88888.00 2015-01-07 09:34:54.000 007 33650.25 28.98 17078.58 88888.00 2015-01-07 09:34:55.000 007 33650.22 28.99 17078.55 37736.00 2015-01-07 09:34:56.000 007 33650.24 29.02 17078.55 88888.00 2015-01-07 09:34:57.000 007 33650.26 29.03 17078.58 88888.00 2015-01-07 09:34:58.000 007 33650.26 29.10 17078.57 88888.00 2015-01-07 09:34:59.000 007 33650.28 29.10 17078.59 88888.00 2015-01-07 09:35:00.000 007 33650.34 29.13 17078.53 37735.96 2015-01-07 09:35:01.000 007 33650.39 29.19 17078.49 88888.00 2015-01-07 09:35:02.000 007 33650.47 29.25 17078.48 88888.00 2015-01-07 09:35:03.000 007 33650.51 29.29 17078.47 88888.00 2015-01-07 09:35:04.000 007 33650.53 29.36 17078.51 88888.00 2015-01-07 09:35:05.000 007 33650.58 29.41 17078.50 37736.24 2015-01-07 09:35:06.000 007 33650.62 29.47 17078.48 88888.00 2015-01-07 09:35:07.000 007 33650.62 29.55 17078.47 88888.00 2015-01-07 09:35:08.000 007 33650.64 29.56 17078.44 88888.00 2015-01-07 09:35:09.000 007 33650.60 29.62 17078.43 88888.00 2015-01-07 09:35:10.000 007 33650.58 29.63 17078.44 37736.25 2015-01-07 09:35:11.000 007 33650.58 29.67 17078.43 88888.00 2015-01-07 09:35:12.000 007 33650.54 29.77 17078.38 88888.00 2015-01-07 09:35:13.000 007 33650.54 29.82 17078.37 88888.00 2015-01-07 09:35:14.000 007 33650.59 29.84 17078.38 88888.00 2015-01-07 09:35:15.000 007 33650.66 29.88 17078.38 37736.22 2015-01-07 09:35:16.000 007 33650.73 29.95 17078.36 88888.00 2015-01-07 09:35:17.000 007 33650.76 30.01 17078.37 88888.00 2015-01-07 09:35:18.000 007 33650.84 30.04 17078.38 88888.00 2015-01-07 09:35:19.000 007 33650.92 30.10 17078.39 88888.00 2015-01-07 09:35:20.000 007 33651.03 30.16 17078.39 37736.36 2015-01-07 09:35:21.000 007 33651.11 30.18 17078.34 88888.00 2015-01-07 09:35:22.000 007 33651.16 30.25 17078.33 88888.00 2015-01-07 09:35:23.000 007 33651.23 30.30 17078.32 88888.00 2015-01-07 09:35:24.000 007 33651.28 30.28 17078.34 88888.00 2015-01-07 09:35:25.000 007 33651.30 30.26 17078.36 37736.70 2015-01-07 09:35:26.000 007 33651.32 30.28 17078.34 88888.00 2015-01-07 09:35:27.000 007 33651.30 30.31 17078.33 88888.00 2015-01-07 09:35:28.000 007 33651.28 30.32 17078.29 88888.00 2015-01-07 09:35:29.000 007 33651.29 30.32 17078.28 88888.00 2015-01-07 09:35:30.000 007 33651.36 30.40 17078.26 37736.85 2015-01-07 09:35:31.000 007 33651.43 30.43 17078.25 88888.00 2015-01-07 09:35:32.000 007 33651.48 30.45 17078.27 88888.00 2015-01-07 09:35:33.000 007 33651.50 30.45 17078.26 88888.00 2015-01-07 09:35:34.000 007 33651.55 30.46 17078.23 88888.00 2015-01-07 09:35:35.000 007 33651.61 30.46 17078.24 37736.86 2015-01-07 09:35:36.000 007 33651.67 30.47 17078.24 88888.00 2015-01-07 09:35:37.000 007 33651.70 30.46 17078.23 88888.00 2015-01-07 09:35:38.000 007 33651.74 30.43 17078.19 88888.00 2015-01-07 09:35:39.000 007 33651.75 30.41 17078.18 88888.00 2015-01-07 09:35:40.000 007 33651.79 30.39 17078.18 37737.09 2015-01-07 09:35:41.000 007 33651.83 30.42 17078.13 88888.00 2015-01-07 09:35:42.000 007 33651.86 30.45 17078.13 88888.00 2015-01-07 09:35:43.000 007 33651.86 30.42 17078.10 88888.00 2015-01-07 09:35:44.000 007 33651.87 30.41 17078.12 88888.00 2015-01-07 09:35:45.000 007 33651.88 30.42 17078.07 37737.18 2015-01-07 09:35:46.000 007 33651.89 30.45 17078.04 88888.00 2015-01-07 09:35:47.000 007 33651.86 30.46 17078.02 88888.00 2015-01-07 09:35:48.000 007 33651.85 30.43 17078.01 88888.00 2015-01-07 09:35:49.000 007 33651.80 30.42 17078.01 88888.00 2015-01-07 09:35:50.000 007 33651.75 30.37 17078.03 37737.17 2015-01-07 09:35:51.000 007 33651.70 30.33 17078.00 88888.00 2015-01-07 09:35:52.000 007 33651.63 30.24 17077.99 88888.00 2015-01-07 09:35:53.000 007 33651.57 30.16 17077.96 88888.00 2015-01-07 09:35:54.000 007 33651.54 30.11 17077.96 88888.00 2015-01-07 09:35:55.000 007 33651.46 30.07 17077.91 37736.89 2015-01-07 09:35:56.000 007 33651.40 30.03 17077.92 88888.00 2015-01-07 09:35:57.000 007 33651.32 29.98 17077.92 88888.00 2015-01-07 09:35:58.000 007 33651.24 29.98 17077.89 88888.00 2015-01-07 09:35:59.000 007 33651.21 29.93 17077.88 88888.00 2015-01-07 09:36:00.000 007 33651.18 29.89 17077.90 37736.61 2015-01-07 09:36:01.000 007 33651.11 29.84 17077.95 88888.00 2015-01-07 09:36:02.000 007 33651.07 29.83 17077.95 88888.00 2015-01-07 09:36:03.000 007 33651.07 29.82 17077.93 88888.00 2015-01-07 09:36:04.000 007 33651.08 29.81 17077.91 88888.00 2015-01-07 09:36:05.000 007 33651.04 29.82 17077.88 37736.40 2015-01-07 09:36:06.000 007 33650.98 29.77 17077.91 88888.00 2015-01-07 09:36:07.000 007 33650.96 29.74 17077.89 88888.00 2015-01-07 09:36:08.000 007 33650.92 29.77 17077.92 88888.00 2015-01-07 09:36:09.000 007 33650.88 29.76 17077.89 88888.00 2015-01-07 09:36:10.000 007 33650.85 29.73 17077.84 37736.26 2015-01-07 09:36:11.000 007 33650.83 29.71 17077.83 88888.00 2015-01-07 09:36:12.000 007 33650.80 29.67 17077.86 88888.00 2015-01-07 09:36:13.000 007 33650.79 29.69 17077.85 88888.00 2015-01-07 09:36:14.000 007 33650.86 29.75 17077.85 88888.00 2015-01-07 09:36:15.000 007 33650.90 29.73 17077.83 37736.19 2015-01-07 09:36:16.000 007 33650.92 29.71 17077.85 88888.00 2015-01-07 09:36:17.000 007 33650.97 29.72 17077.84 88888.00 2015-01-07 09:36:18.000 007 33651.08 29.73 17077.83 88888.00 2015-01-07 09:36:19.000 007 33651.18 29.82 17077.84 88888.00 2015-01-07 09:36:20.000 007 33651.21 29.84 17077.85 37736.33 2015-01-07 09:36:21.000 007 33651.27 29.79 17077.82 88888.00 2015-01-07 09:36:22.000 007 33651.26 29.82 17077.80 88888.00 2015-01-07 09:36:23.000 007 33651.30 29.80 17077.78 88888.00 2015-01-07 09:36:24.000 007 33651.37 29.81 17077.76 88888.00 2015-01-07 09:36:25.000 007 33651.47 29.84 17077.77 37736.58 2015-01-07 09:36:26.000 007 33651.49 29.86 17077.76 88888.00 2015-01-07 09:36:27.000 007 33651.52 29.86 17077.73 88888.00 2015-01-07 09:36:28.000 007 33651.57 29.91 17077.75 88888.00 2015-01-07 09:36:29.000 007 33651.56 29.93 17077.75 88888.00 2015-01-07 09:36:30.000 007 33651.61 29.88 17077.75 37736.77 2015-01-07 09:36:31.000 007 33651.61 29.90 17077.74 88888.00 2015-01-07 09:36:32.000 007 33651.67 29.93 17077.73 88888.00 2015-01-07 09:36:33.000 007 33651.69 29.92 17077.71 88888.00 2015-01-07 09:36:34.000 007 33651.71 29.92 17077.72 88888.00 2015-01-07 09:36:35.000 007 33651.75 29.94 17077.72 37736.84 2015-01-07 09:36:36.000 007 33651.81 29.89 17077.71 88888.00 2015-01-07 09:36:37.000 007 33651.78 29.85 17077.67 88888.00 2015-01-07 09:36:38.000 007 33651.79 29.83 17077.70 88888.00 2015-01-07 09:36:39.000 007 33651.81 29.80 17077.66 88888.00 2015-01-07 09:36:40.000 007 33651.79 29.82 17077.66 37736.93 2015-01-07 09:36:41.000 007 33651.73 29.85 17077.64 88888.00 2015-01-07 09:36:42.000 007 33651.67 29.84 17077.65 88888.00 2015-01-07 09:36:43.000 007 33651.67 29.94 17077.66 88888.00 2015-01-07 09:36:44.000 007 33651.59 30.02 17077.65 88888.00 2015-01-07 09:36:45.000 007 33651.50 30.03 17077.61 37736.82 2015-01-07 09:36:46.000 007 33651.43 30.09 17077.62 88888.00 2015-01-07 09:36:47.000 007 33651.37 30.15 17077.59 88888.00 2015-01-07 09:36:48.000 007 33651.32 30.20 17077.58 88888.00 2015-01-07 09:36:49.000 007 33651.25 30.22 17077.59 88888.00 2015-01-07 09:36:50.000 007 33651.14 30.24 17077.59 37736.53 2015-01-07 09:36:51.000 007 33651.02 30.31 17077.60 88888.00 2015-01-07 09:36:52.000 007 33650.93 30.37 17077.60 88888.00 2015-01-07 09:36:53.000 007 33650.84 30.46 17077.57 88888.00 2015-01-07 09:36:54.000 007 33650.73 30.51 17077.58 88888.00 2015-01-07 09:36:55.000 007 33650.58 30.50 17077.56 37736.07 2015-01-07 09:36:56.000 007 33650.51 30.55 17077.61 88888.00 2015-01-07 09:36:57.000 007 33650.44 30.66 17077.61 88888.00 2015-01-07 09:36:58.000 007 33650.34 30.72 17077.63 88888.00 2015-01-07 09:36:59.000 007 33650.24 30.76 17077.66 88888.00 2015-01-07 09:37:00.000 007 33650.17 30.86 17077.67 37735.67 2015-01-07 09:37:01.000 007 33650.10 30.90 17077.62 88888.00 2015-01-07 09:37:02.000 007 33650.11 30.97 17077.58 88888.00 2015-01-07 09:37:03.000 007 33650.12 31.02 17077.61 88888.00 2015-01-07 09:37:04.000 007 33650.14 31.06 17077.60 88888.00 2015-01-07 09:37:05.000 007 33650.19 31.15 17077.60 37735.44 2015-01-07 09:37:06.000 007 33650.19 31.19 17077.59 88888.00 2015-01-07 09:37:07.000 007 33650.26 31.25 17077.58 88888.00 2015-01-07 09:37:08.000 007 33650.28 31.31 17077.55 88888.00 2015-01-07 09:37:09.000 007 33650.23 31.32 17077.58 88888.00 2015-01-07 09:37:10.000 007 33650.23 31.40 17077.55 37735.63 2015-01-07 09:37:11.000 007 33650.26 31.44 17077.56 88888.00 2015-01-07 09:37:12.000 007 33650.31 31.47 17077.55 88888.00 2015-01-07 09:37:13.000 007 33650.33 31.48 17077.52 88888.00 2015-01-07 09:37:14.000 007 33650.30 31.54 17077.50 88888.00 2015-01-07 09:37:15.000 007 33650.32 31.55 17077.51 37735.60 2015-01-07 09:37:16.000 007 33650.36 31.55 17077.45 88888.00 2015-01-07 09:37:17.000 007 33650.38 31.54 17077.47 88888.00 2015-01-07 09:37:18.000 007 33650.43 31.54 17077.47 88888.00 2015-01-07 09:37:19.000 007 33650.48 31.58 17077.42 88888.00 2015-01-07 09:37:20.000 007 33650.46 31.54 17077.41 37735.71 2015-01-07 09:37:21.000 007 33650.46 31.51 17077.42 88888.00 2015-01-07 09:37:22.000 007 33650.48 31.51 17077.39 88888.00 2015-01-07 09:37:23.000 007 33650.46 31.50 17077.39 88888.00 2015-01-07 09:37:24.000 007 33650.45 31.50 17077.40 88888.00 2015-01-07 09:37:25.000 007 33650.45 31.52 17077.40 37735.67 2015-01-07 09:37:26.000 007 33650.49 31.55 17077.41 88888.00 2015-01-07 09:37:27.000 007 33650.51 31.54 17077.40 88888.00 2015-01-07 09:37:28.000 007 33650.50 31.55 17077.34 88888.00 2015-01-07 09:37:29.000 007 33650.53 31.57 17077.34 88888.00 2015-01-07 09:37:30.000 007 33650.49 31.55 17077.37 37735.68 2015-01-07 09:37:31.000 007 33650.44 31.51 17077.36 88888.00 2015-01-07 09:37:32.000 007 33650.44 31.50 17077.37 88888.00 2015-01-07 09:37:33.000 007 33650.43 31.47 17077.36 88888.00 2015-01-07 09:37:34.000 007 33650.41 31.46 17077.38 88888.00 2015-01-07 09:37:35.000 007 33650.35 31.43 17077.37 37735.58 2015-01-07 09:37:36.000 007 33650.27 31.40 17077.37 88888.00 2015-01-07 09:37:37.000 007 33650.17 31.36 17077.36 88888.00 2015-01-07 09:37:38.000 007 33650.11 31.39 17077.31 88888.00 2015-01-07 09:37:39.000 007 33650.06 31.40 17077.28 88888.00 2015-01-07 09:37:40.000 007 33650.02 31.40 17077.26 37735.38 2015-01-07 09:37:41.000 007 33649.92 31.41 17077.27 88888.00 2015-01-07 09:37:42.000 007 33649.80 31.41 17077.27 88888.00 2015-01-07 09:37:43.000 007 33649.68 31.40 17077.26 88888.00 2015-01-07 09:37:44.000 007 33649.47 31.41 17077.27 88888.00 2015-01-07 09:37:45.000 007 33649.29 31.43 17077.28 37734.94 2015-01-07 09:37:46.000 007 33649.10 31.48 17077.29 88888.00 2015-01-07 09:37:47.000 007 33648.90 31.49 17077.29 88888.00 2015-01-07 09:37:48.000 007 33648.71 31.52 17077.29 88888.00 2015-01-07 09:37:49.000 007 33648.50 31.54 17077.30 88888.00 2015-01-07 09:37:50.000 007 33648.31 31.58 17077.32 37734.20 2015-01-07 09:37:51.000 007 33648.16 31.58 17077.37 88888.00 2015-01-07 09:37:52.000 007 33648.01 31.57 17077.35 88888.00 2015-01-07 09:37:53.000 007 33647.82 31.58 17077.36 88888.00 2015-01-07 09:37:54.000 007 33647.66 31.61 17077.36 88888.00 2015-01-07 09:37:55.000 007 33647.54 31.64 17077.39 37733.37 2015-01-07 09:37:56.000 007 33647.44 31.64 17077.44 88888.00 2015-01-07 09:37:57.000 007 33647.32 31.64 17077.44 88888.00 2015-01-07 09:37:58.000 007 33647.17 31.68 17077.43 88888.00 2015-01-07 09:37:59.000 007 33647.06 31.73 17077.43 88888.00 2015-01-07 09:38:00.000 007 33646.97 31.83 17077.42 37732.76 2015-01-07 09:38:01.000 007 33646.84 31.90 17077.40 88888.00 2015-01-07 09:38:02.000 007 33646.73 31.92 17077.41 88888.00 2015-01-07 09:38:03.000 007 33646.62 32.01 17077.43 88888.00 2015-01-07 09:38:04.000 007 33646.54 32.08 17077.48 88888.00 2015-01-07 09:38:05.000 007 33646.45 32.14 17077.53 37732.28 2015-01-07 09:38:06.000 007 33646.39 32.21 17077.50 88888.00 2015-01-07 09:38:07.000 007 33646.30 32.34 17077.51 88888.00 2015-01-07 09:38:08.000 007 33646.21 32.41 17077.53 88888.00 2015-01-07 09:38:09.000 007 33646.14 32.48 17077.54 88888.00 2015-01-07 09:38:10.000 007 33646.05 32.63 17077.52 37731.90 2015-01-07 09:38:11.000 007 33645.87 32.70 17077.52 88888.00 2015-01-07 09:38:12.000 007 33645.74 32.82 17077.52 88888.00 2015-01-07 09:38:13.000 007 33645.62 32.90 17077.53 88888.00 2015-01-07 09:38:14.000 007 33645.52 33.01 17077.52 88888.00 2015-01-07 09:38:15.000 007 33645.39 33.16 17077.56 37731.43 2015-01-07 09:38:16.000 007 33645.23 33.32 17077.56 88888.00 2015-01-07 09:38:17.000 007 33645.07 33.46 17077.54 88888.00 2015-01-07 09:38:18.000 007 33644.91 33.60 17077.56 88888.00 2015-01-07 09:38:19.000 007 33644.78 33.72 17077.59 88888.00 2015-01-07 09:38:20.000 007 33644.66 33.87 17077.62 37730.83 2015-01-07 09:38:21.000 007 33644.50 34.00 17077.59 88888.00 2015-01-07 09:38:22.000 007 33644.42 34.11 17077.59 88888.00 2015-01-07 09:38:23.000 007 33644.29 34.24 17077.61 88888.00 2015-01-07 09:38:24.000 007 33644.14 34.34 17077.63 88888.00 2015-01-07 09:38:25.000 007 33644.08 34.49 17077.65 37730.40 2015-01-07 09:38:26.000 007 33644.01 34.64 17077.63 88888.00 2015-01-07 09:38:27.000 007 33643.95 34.79 17077.63 88888.00 2015-01-07 09:38:28.000 007 33643.85 34.95 17077.64 88888.00 2015-01-07 09:38:29.000 007 33643.75 35.13 17077.64 88888.00 2015-01-07 09:38:30.000 007 33643.71 35.32 17077.66 37729.87 2015-01-07 09:38:31.000 007 33643.64 35.54 17077.72 88888.00 2015-01-07 09:38:32.000 007 33643.56 35.70 17077.74 88888.00 2015-01-07 09:38:33.000 007 33643.48 35.84 17077.77 88888.00 2015-01-07 09:38:34.000 007 33643.42 36.02 17077.78 88888.00 2015-01-07 09:38:35.000 007 33643.38 36.21 17077.75 37729.52 2015-01-07 09:38:36.000 007 33643.30 36.39 17077.76 88888.00 2015-01-07 09:38:37.000 007 33643.22 36.55 17077.75 88888.00 2015-01-07 09:38:38.000 007 33643.12 36.72 17077.75 88888.00 2015-01-07 09:38:39.000 007 33643.09 36.90 17077.73 88888.00 2015-01-07 09:38:40.000 007 33643.02 37.04 17077.73 37729.21 2015-01-07 09:38:41.000 007 33642.89 37.20 17077.75 88888.00 2015-01-07 09:38:42.000 007 33642.83 37.36 17077.78 88888.00 2015-01-07 09:38:43.000 007 33642.77 37.58 17077.79 88888.00 2015-01-07 09:38:44.000 007 33642.73 37.74 17077.78 88888.00 2015-01-07 09:38:45.000 007 33642.69 37.91 17077.79 37728.92 2015-01-07 09:38:46.000 007 33642.68 38.14 17077.81 88888.00 2015-01-07 09:38:47.000 007 33642.59 38.33 17077.81 88888.00 2015-01-07 09:38:48.000 007 33642.54 38.48 17077.81 88888.00 2015-01-07 09:38:49.000 007 33642.49 38.64 17077.79 88888.00 2015-01-07 09:38:50.000 007 33642.39 38.76 17077.76 37728.69 2015-01-07 09:38:51.000 007 33642.33 38.86 17077.70 88888.00 2015-01-07 09:38:52.000 007 33642.30 39.00 17077.73 88888.00 2015-01-07 09:38:53.000 007 33642.26 39.15 17077.74 88888.00 2015-01-07 09:38:54.000 007 33642.24 39.26 17077.71 88888.00 2015-01-07 09:38:55.000 007 33642.20 39.40 17077.72 37728.57 2015-01-07 09:38:56.000 007 33642.18 39.51 17077.68 88888.00 2015-01-07 09:38:57.000 007 33642.13 39.65 17077.66 88888.00 2015-01-07 09:38:58.000 007 33642.10 39.72 17077.64 88888.00 2015-01-07 09:38:59.000 007 33642.08 39.78 17077.62 88888.00 2015-01-07 09:39:00.000 007 33642.04 39.90 17077.66 37728.38 2015-01-07 09:39:01.000 007 33642.01 39.98 17077.66 88888.00 2015-01-07 09:39:02.000 007 33641.97 40.01 17077.67 88888.00 2015-01-07 09:39:03.000 007 33641.92 40.05 17077.68 88888.00 2015-01-07 09:39:04.000 007 33641.91 40.12 17077.68 88888.00 2015-01-07 09:39:05.000 007 33641.88 40.15 17077.68 37728.16 2015-01-07 09:39:06.000 007 33641.89 40.17 17077.65 88888.00 2015-01-07 09:39:07.000 007 33641.90 40.22 17077.65 88888.00 2015-01-07 09:39:08.000 007 33641.87 40.26 17077.66 88888.00 2015-01-07 09:39:09.000 007 33641.88 40.27 17077.60 88888.00 2015-01-07 09:39:10.000 007 33641.91 40.31 17077.60 37728.09 2015-01-07 09:39:11.000 007 33641.92 40.32 17077.58 88888.00 2015-01-07 09:39:12.000 007 33641.93 40.37 17077.54 88888.00 2015-01-07 09:39:13.000 007 33641.94 40.39 17077.54 88888.00 2015-01-07 09:39:14.000 007 33641.95 40.40 17077.52 88888.00 2015-01-07 09:39:15.000 007 33641.96 40.44 17077.48 37728.12 2015-01-07 09:39:16.000 007 33642.00 40.46 17077.47 88888.00 2015-01-07 09:39:17.000 007 33642.06 40.47 17077.50 88888.00 2015-01-07 09:39:18.000 007 33642.05 40.47 17077.52 88888.00 2015-01-07 09:39:19.000 007 33642.05 40.48 17077.48 88888.00 2015-01-07 09:39:20.000 007 33642.09 40.54 17077.45 37728.22 2015-01-07 09:39:21.000 007 33642.12 40.53 17077.44 88888.00 2015-01-07 09:39:22.000 007 33642.15 40.48 17077.45 88888.00 2015-01-07 09:39:23.000 007 33642.26 40.43 17077.44 88888.00 2015-01-07 09:39:24.000 007 33642.35 40.43 17077.43 88888.00 2015-01-07 09:39:25.000 007 33642.38 40.42 17077.42 37728.33 2015-01-07 09:39:26.000 007 33642.41 40.40 17077.42 88888.00 2015-01-07 09:39:27.000 007 33642.44 40.44 17077.41 88888.00 2015-01-07 09:39:28.000 007 33642.49 40.46 17077.38 88888.00 2015-01-07 09:39:29.000 007 33642.57 40.49 17077.39 88888.00 2015-01-07 09:39:30.000 007 33642.64 40.50 17077.38 37728.61 2015-01-07 09:39:31.000 007 33642.69 40.47 17077.40 88888.00 2015-01-07 09:39:32.000 007 33642.77 40.45 17077.40 88888.00 2015-01-07 09:39:33.000 007 33642.80 40.44 17077.38 88888.00 2015-01-07 09:39:34.000 007 33642.83 40.44 17077.37 88888.00 2015-01-07 09:39:35.000 007 33642.90 40.48 17077.35 37728.79 2015-01-07 09:39:36.000 007 33642.97 40.49 17077.31 88888.00 2015-01-07 09:39:37.000 007 33642.99 40.48 17077.31 88888.00 2015-01-07 09:39:38.000 007 33643.03 40.47 17077.34 88888.00 2015-01-07 09:39:39.000 007 33643.09 40.39 17077.33 88888.00 2015-01-07 09:39:40.000 007 33643.19 40.42 17077.32 37728.94 2015-01-07 09:39:41.000 007 33643.24 40.37 17077.30 88888.00 2015-01-07 09:39:42.000 007 33643.30 40.29 17077.30 88888.00 2015-01-07 09:39:43.000 007 33643.37 40.28 17077.30 88888.00 2015-01-07 09:39:44.000 007 33643.44 40.24 17077.26 88888.00 2015-01-07 09:39:45.000 007 33643.50 40.22 17077.27 37729.15 2015-01-07 09:39:46.000 007 33643.53 40.19 17077.29 88888.00 2015-01-07 09:39:47.000 007 33643.62 40.08 17077.26 88888.00 2015-01-07 09:39:48.000 007 33643.67 40.05 17077.23 88888.00 2015-01-07 09:39:49.000 007 33643.70 40.06 17077.20 88888.00 2015-01-07 09:39:50.000 007 33643.72 40.07 17077.23 37729.42 2015-01-07 09:39:51.000 007 33643.72 40.01 17077.19 88888.00 2015-01-07 09:39:52.000 007 33643.77 39.95 17077.17 88888.00 2015-01-07 09:39:53.000 007 33643.82 39.94 17077.16 88888.00 2015-01-07 09:39:54.000 007 33643.88 39.96 17077.15 88888.00 2015-01-07 09:39:55.000 007 33643.94 39.87 17077.16 37729.63 2015-01-07 09:39:56.000 007 33643.99 39.80 17077.17 88888.00 2015-01-07 09:39:57.000 007 33644.00 39.73 17077.14 88888.00 2015-01-07 09:39:58.000 007 33644.05 39.73 17077.13 88888.00 2015-01-07 09:39:59.000 007 33644.04 39.73 17077.11 88888.00 2015-01-07 09:40:00.000 007 33644.09 39.71 17077.11 37729.78 2015-01-07 09:40:01.000 007 33644.11 39.70 17077.09 88888.00 2015-01-07 09:40:02.000 007 33644.14 39.68 17077.11 88888.00 2015-01-07 09:40:03.000 007 33644.15 39.66 17077.09 88888.00 2015-01-07 09:40:04.000 007 33644.16 39.69 17077.09 88888.00 2015-01-07 09:40:05.000 007 33644.18 39.68 17077.12 37729.87 2015-01-07 09:40:06.000 007 33644.16 39.67 17077.13 88888.00 2015-01-07 09:40:07.000 007 33644.13 39.69 17077.14 88888.00 2015-01-07 09:40:08.000 007 33644.17 39.69 17077.18 88888.00 2015-01-07 09:40:09.000 007 33644.15 39.65 17077.15 88888.00 2015-01-07 09:40:10.000 007 33644.16 39.62 17077.18 37729.88 2015-01-07 09:40:11.000 007 33644.19 39.60 17077.17 88888.00 2015-01-07 09:40:12.000 007 33644.19 39.58 17077.16 88888.00 2015-01-07 09:40:13.000 007 33644.25 39.59 17077.14 88888.00 2015-01-07 09:40:14.000 007 33644.26 39.55 17077.14 88888.00 2015-01-07 09:40:15.000 007 33644.26 39.52 17077.11 37729.84 2015-01-07 09:40:16.000 007 33644.28 39.49 17077.12 88888.00 2015-01-07 09:40:17.000 007 33644.32 39.46 17077.16 88888.00 2015-01-07 09:40:18.000 007 33644.33 39.45 17077.14 88888.00 2015-01-07 09:40:19.000 007 33644.34 39.42 17077.12 88888.00 2015-01-07 09:40:20.000 007 33644.35 39.36 17077.15 37729.99 2015-01-07 09:40:21.000 007 33644.35 39.32 17077.16 88888.00 2015-01-07 09:40:22.000 007 33644.40 39.31 17077.09 88888.00 2015-01-07 09:40:23.000 007 33644.38 39.29 17077.09 88888.00 2015-01-07 09:40:24.000 007 33644.32 39.27 17077.14 88888.00 2015-01-07 09:40:25.000 007 33644.29 39.23 17077.12 37730.00 2015-01-07 09:40:26.000 007 33644.29 39.22 17077.13 88888.00 2015-01-07 09:40:27.000 007 33644.28 39.20 17077.13 88888.00 2015-01-07 09:40:28.000 007 33644.24 39.13 17077.13 88888.00 2015-01-07 09:40:29.000 007 33644.22 39.06 17077.10 88888.00 2015-01-07 09:40:30.000 007 33644.18 39.06 17077.10 37729.89 2015-01-07 09:40:31.000 007 33644.20 39.00 17077.09 88888.00 2015-01-07 09:40:32.000 007 33644.23 38.96 17077.07 88888.00 2015-01-07 09:40:33.000 007 33644.22 38.94 17077.07 88888.00 2015-01-07 09:40:34.000 007 33644.22 38.98 17077.13 88888.00 2015-01-07 09:40:35.000 007 33644.24 38.90 17077.12 37729.82 2015-01-07 09:40:36.000 007 33644.23 38.87 17077.11 88888.00 2015-01-07 09:40:37.000 007 33644.23 38.85 17077.09 88888.00 2015-01-07 09:40:38.000 007 33644.19 38.82 17077.09 88888.00 2015-01-07 09:40:39.000 007 33644.17 38.76 17077.13 88888.00 2015-01-07 09:40:40.000 007 33644.21 38.78 17077.12 37729.86 2015-01-07 09:40:41.000 007 33644.19 38.78 17077.11 88888.00 2015-01-07 09:40:42.000 007 33644.18 38.71 17077.15 88888.00 2015-01-07 09:40:43.000 007 33644.21 38.70 17077.15 88888.00 2015-01-07 09:40:44.000 007 33644.29 38.65 17077.16 88888.00 2015-01-07 09:40:45.000 007 33644.27 38.63 17077.16 37729.82 2015-01-07 09:40:46.000 007 33644.24 38.63 17077.17 88888.00 2015-01-07 09:40:47.000 007 33644.22 38.60 17077.17 88888.00 2015-01-07 09:40:48.000 007 33644.22 38.57 17077.17 88888.00 2015-01-07 09:40:49.000 007 33644.24 38.56 17077.19 88888.00 2015-01-07 09:40:50.000 007 33644.20 38.54 17077.16 37729.92 2015-01-07 09:40:51.000 007 33644.18 38.46 17077.14 88888.00 2015-01-07 09:40:52.000 007 33644.16 38.39 17077.15 88888.00 2015-01-07 09:40:53.000 007 33644.14 38.42 17077.12 88888.00 2015-01-07 09:40:54.000 007 33644.13 38.40 17077.12 88888.00 2015-01-07 09:40:55.000 007 33644.15 38.40 17077.12 37729.83 2015-01-07 09:40:56.000 007 33644.15 38.41 17077.14 88888.00 2015-01-07 09:40:57.000 007 33644.18 38.38 17077.15 88888.00 2015-01-07 09:40:58.000 007 33644.15 38.41 17077.15 88888.00 2015-01-07 09:40:59.000 007 33644.11 38.38 17077.17 88888.00 2015-01-07 09:41:00.000 007 33644.08 38.28 17077.17 37729.77 2015-01-07 09:41:01.000 007 33644.03 38.26 17077.13 88888.00 2015-01-07 09:41:02.000 007 33644.03 38.25 17077.14 88888.00 2015-01-07 09:41:03.000 007 33644.05 38.27 17077.18 88888.00 2015-01-07 09:41:04.000 007 33644.06 38.29 17077.18 88888.00 2015-01-07 09:41:05.000 007 33644.06 38.27 17077.20 37729.75 2015-01-07 09:41:06.000 007 33644.06 38.25 17077.19 88888.00 2015-01-07 09:41:07.000 007 33644.01 38.28 17077.19 88888.00 2015-01-07 09:41:08.000 007 33643.97 38.25 17077.15 88888.00 2015-01-07 09:41:09.000 007 33643.94 38.24 17077.15 88888.00 2015-01-07 09:41:10.000 007 33643.93 38.24 17077.17 37729.71 2015-01-07 09:41:11.000 007 33643.86 38.20 17077.18 88888.00 2015-01-07 09:41:12.000 007 33643.84 38.22 17077.21 88888.00 2015-01-07 09:41:13.000 007 33643.82 38.19 17077.20 88888.00 2015-01-07 09:41:14.000 007 33643.76 38.12 17077.19 88888.00 2015-01-07 09:41:15.000 007 33643.68 38.08 17077.21 37729.56 2015-01-07 09:41:16.000 007 33643.65 38.11 17077.24 88888.00 2015-01-07 09:41:17.000 007 33643.65 38.11 17077.23 88888.00 2015-01-07 09:41:18.000 007 33643.66 38.02 17077.21 88888.00 2015-01-07 09:41:19.000 007 33643.57 38.03 17077.19 88888.00 2015-01-07 09:41:20.000 007 33643.50 38.01 17077.22 37729.42 2015-01-07 09:41:21.000 007 33643.46 38.03 17077.23 88888.00 2015-01-07 09:41:22.000 007 33643.45 38.04 17077.23 88888.00 2015-01-07 09:41:23.000 007 33643.46 37.97 17077.23 88888.00 2015-01-07 09:41:24.000 007 33643.42 37.92 17077.21 88888.00 2015-01-07 09:41:25.000 007 33643.39 37.91 17077.22 37729.30 2015-01-07 09:41:26.000 007 33643.34 37.90 17077.22 88888.00 2015-01-07 09:41:27.000 007 33643.28 37.89 17077.24 88888.00 2015-01-07 09:41:28.000 007 33643.29 37.85 17077.27 88888.00 2015-01-07 09:41:29.000 007 33643.25 37.80 17077.26 88888.00 2015-01-07 09:41:30.000 007 33643.20 37.77 17077.29 37729.15 2015-01-07 09:41:31.000 007 33643.19 37.71 17077.30 88888.00 2015-01-07 09:41:32.000 007 33643.18 37.73 17077.32 88888.00 2015-01-07 09:41:33.000 007 33643.15 37.72 17077.31 88888.00 2015-01-07 09:41:34.000 007 33643.09 37.63 17077.35 88888.00 2015-01-07 09:41:35.000 007 33643.05 37.61 17077.34 37729.00 2015-01-07 09:41:36.000 007 33643.02 37.61 17077.32 88888.00 2015-01-07 09:41:37.000 007 33642.96 37.56 17077.33 88888.00 2015-01-07 09:41:38.000 007 33642.95 37.55 17077.35 88888.00 2015-01-07 09:41:39.000 007 33642.91 37.52 17077.29 88888.00 2015-01-07 09:41:40.000 007 33642.88 37.53 17077.30 37728.81 2015-01-07 09:41:41.000 007 33642.83 37.49 17077.28 88888.00 2015-01-07 09:41:42.000 007 33642.80 37.48 17077.28 88888.00 2015-01-07 09:41:43.000 007 33642.74 37.51 17077.33 88888.00 2015-01-07 09:41:44.000 007 33642.70 37.45 17077.33 88888.00 2015-01-07 09:41:45.000 007 33642.68 37.42 17077.38 37728.70 2015-01-07 09:41:46.000 007 33642.63 37.43 17077.39 88888.00 2015-01-07 09:41:47.000 007 33642.55 37.35 17077.36 88888.00 2015-01-07 09:41:48.000 007 33642.55 37.34 17077.36 88888.00 2015-01-07 09:41:49.000 007 33642.52 37.38 17077.44 88888.00 2015-01-07 09:41:50.000 007 33642.45 37.36 17077.44 37728.54 2015-01-07 09:41:51.000 007 33642.42 37.33 17077.38 88888.00 2015-01-07 09:41:52.000 007 33642.36 37.30 17077.36 88888.00 2015-01-07 09:41:53.000 007 33642.34 37.27 17077.35 88888.00 2015-01-07 09:41:54.000 007 33642.35 37.28 17077.38 88888.00 2015-01-07 09:41:55.000 007 33642.33 37.27 17077.39 37728.35 2015-01-07 09:41:56.000 007 33642.29 37.25 17077.39 88888.00 2015-01-07 09:41:57.000 007 33642.25 37.19 17077.39 88888.00 2015-01-07 09:41:58.000 007 33642.18 37.16 17077.40 88888.00 2015-01-07 09:41:59.000 007 33642.14 37.10 17077.39 88888.00 2015-01-07 09:42:00.000 007 33642.14 37.02 17077.36 37728.20 2015-01-07 09:42:01.000 007 33642.12 37.06 17077.38 88888.00 2015-01-07 09:42:02.000 007 33642.06 37.03 17077.38 88888.00 2015-01-07 09:42:03.000 007 33642.02 37.04 17077.36 88888.00 2015-01-07 09:42:04.000 007 33642.01 37.03 17077.34 88888.00 2015-01-07 09:42:05.000 007 33641.97 37.04 17077.36 37728.08 2015-01-07 09:42:06.000 007 33641.97 37.06 17077.37 88888.00 2015-01-07 09:42:07.000 007 33641.93 37.05 17077.39 88888.00 2015-01-07 09:42:08.000 007 33641.92 37.03 17077.41 88888.00 2015-01-07 09:42:09.000 007 33641.88 37.02 17077.42 88888.00 2015-01-07 09:42:10.000 007 33641.81 37.01 17077.43 37727.96 2015-01-07 09:42:11.000 007 33641.75 36.97 17077.39 88888.00 2015-01-07 09:42:12.000 007 33641.76 36.95 17077.40 88888.00 2015-01-07 09:42:13.000 007 33641.72 36.96 17077.43 88888.00 2015-01-07 09:42:14.000 007 33641.70 36.94 17077.45 88888.00 2015-01-07 09:42:15.000 007 33641.72 36.93 17077.44 37727.90 2015-01-07 09:42:16.000 007 33641.72 36.95 17077.47 88888.00 2015-01-07 09:42:17.000 007 33641.68 36.94 17077.49 88888.00 2015-01-07 09:42:18.000 007 33641.68 36.93 17077.48 88888.00 2015-01-07 09:42:19.000 007 33641.68 36.93 17077.49 88888.00 2015-01-07 09:42:20.000 007 33641.69 36.88 17077.48 37727.85 2015-01-07 09:42:21.000 007 33641.67 36.86 17077.46 88888.00 2015-01-07 09:42:22.000 007 33641.70 36.89 17077.48 88888.00 2015-01-07 09:42:23.000 007 33641.72 36.86 17077.48 88888.00 2015-01-07 09:42:24.000 007 33641.71 36.86 17077.48 88888.00 2015-01-07 09:42:25.000 007 33641.68 36.83 17077.49 37727.75 2015-01-07 09:42:26.000 007 33641.67 36.78 17077.50 88888.00 2015-01-07 09:42:27.000 007 33641.69 36.75 17077.50 88888.00 2015-01-07 09:42:28.000 007 33641.66 36.74 17077.52 88888.00 2015-01-07 09:42:29.000 007 33641.64 36.75 17077.47 88888.00 2015-01-07 09:42:30.000 007 33641.60 36.74 17077.45 37727.77 2015-01-07 09:42:31.000 007 33641.60 36.76 17077.44 88888.00 2015-01-07 09:42:32.000 007 33641.60 36.80 17077.46 88888.00 2015-01-07 09:42:33.000 007 33641.58 36.81 17077.50 88888.00 2015-01-07 09:42:34.000 007 33641.61 36.79 17077.49 88888.00 2015-01-07 09:42:35.000 007 33641.61 36.73 17077.53 37727.69 2015-01-07 09:42:36.000 007 33641.61 36.73 17077.58 88888.00 2015-01-07 09:42:37.000 007 33641.60 36.76 17077.58 88888.00 2015-01-07 09:42:38.000 007 33641.58 36.75 17077.53 88888.00 2015-01-07 09:42:39.000 007 33641.53 36.71 17077.55 88888.00 2015-01-07 09:42:40.000 007 33641.55 36.69 17077.52 37727.71 2015-01-07 09:42:41.000 007 33641.52 36.66 17077.52 88888.00 2015-01-07 09:42:42.000 007 33641.50 36.64 17077.51 88888.00 2015-01-07 09:42:43.000 007 33641.48 36.64 17077.50 88888.00 2015-01-07 09:42:44.000 007 33641.45 36.60 17077.52 88888.00 2015-01-07 09:42:45.000 007 33641.45 36.60 17077.51 37727.61 2015-01-07 09:42:46.000 007 33641.43 36.60 17077.51 88888.00 2015-01-07 09:42:47.000 007 33641.44 36.60 17077.51 88888.00 2015-01-07 09:42:48.000 007 33641.44 36.61 17077.49 88888.00 2015-01-07 09:42:49.000 007 33641.40 36.61 17077.48 88888.00 2015-01-07 09:42:50.000 007 33641.40 36.59 17077.52 37727.56 2015-01-07 09:42:51.000 007 33641.38 36.59 17077.51 88888.00 2015-01-07 09:42:52.000 007 33641.40 36.56 17077.53 88888.00 2015-01-07 09:42:53.000 007 33641.42 36.55 17077.54 88888.00 2015-01-07 09:42:54.000 007 33641.41 36.56 17077.56 88888.00 2015-01-07 09:42:55.000 007 33641.39 36.52 17077.55 37727.57 2015-01-07 09:42:56.000 007 33641.38 36.49 17077.57 88888.00 2015-01-07 09:42:57.000 007 33641.37 36.46 17077.56 88888.00 2015-01-07 09:42:58.000 007 33641.37 36.44 17077.55 88888.00 2015-01-07 09:42:59.000 007 33641.38 36.39 17077.58 88888.00 2015-01-07 09:43:00.000 007 33641.40 36.36 17077.52 37727.56 2015-01-07 09:43:01.000 007 33641.41 36.32 17077.53 88888.00 2015-01-07 09:43:02.000 007 33641.42 36.30 17077.57 88888.00 2015-01-07 09:43:03.000 007 33641.45 36.27 17077.56 88888.00 2015-01-07 09:43:04.000 007 33641.49 36.22 17077.55 88888.00 2015-01-07 09:43:05.000 007 33641.56 36.17 17077.58 37727.64 2015-01-07 09:43:06.000 007 33641.57 36.13 17077.57 88888.00 2015-01-07 09:43:07.000 007 33641.55 36.10 17077.55 88888.00 2015-01-07 09:43:08.000 007 33641.58 36.07 17077.53 88888.00 2015-01-07 09:43:09.000 007 33641.62 36.00 17077.54 88888.00 2015-01-07 09:43:10.000 007 33641.67 35.99 17077.52 37727.71 2015-01-07 09:43:11.000 007 33641.69 35.97 17077.54 88888.00 2015-01-07 09:43:12.000 007 33641.72 36.00 17077.52 88888.00 2015-01-07 09:43:13.000 007 33641.74 36.00 17077.52 88888.00 2015-01-07 09:43:14.000 007 33641.75 35.95 17077.56 88888.00 2015-01-07 09:43:15.000 007 33641.74 35.88 17077.58 37727.82 2015-01-07 09:43:16.000 007 33641.77 35.85 17077.55 88888.00 2015-01-07 09:43:17.000 007 33641.78 35.83 17077.56 88888.00 2015-01-07 09:43:18.000 007 33641.84 35.81 17077.58 88888.00 2015-01-07 09:43:19.000 007 33641.86 35.79 17077.58 88888.00 2015-01-07 09:43:20.000 007 33641.91 35.78 17077.56 37727.93 2015-01-07 09:43:21.000 007 33641.93 35.73 17077.55 88888.00 2015-01-07 09:43:22.000 007 33641.95 35.74 17077.53 88888.00 2015-01-07 09:43:23.000 007 33641.99 35.75 17077.55 88888.00 2015-01-07 09:43:24.000 007 33642.01 35.76 17077.55 88888.00 2015-01-07 09:43:25.000 007 33642.03 35.69 17077.52 37728.02 2015-01-07 09:43:26.000 007 33642.08 35.65 17077.53 88888.00 2015-01-07 09:43:27.000 007 33642.14 35.63 17077.54 88888.00 2015-01-07 09:43:28.000 007 33642.15 35.61 17077.50 88888.00 2015-01-07 09:43:29.000 007 33642.18 35.58 17077.51 88888.00 2015-01-07 09:43:30.000 007 33642.21 35.61 17077.52 37728.21 2015-01-07 09:43:31.000 007 33642.21 35.61 17077.51 88888.00 2015-01-07 09:43:32.000 007 33642.23 35.58 17077.53 88888.00 2015-01-07 09:43:33.000 007 33642.24 35.58 17077.52 88888.00 2015-01-07 09:43:34.000 007 33642.26 35.57 17077.50 88888.00 2015-01-07 09:43:35.000 007 33642.27 35.51 17077.48 37728.31 2015-01-07 09:43:36.000 007 33642.33 35.54 17077.52 88888.00 2015-01-07 09:43:37.000 007 33642.38 35.56 17077.52 88888.00 2015-01-07 09:43:38.000 007 33642.35 35.54 17077.52 88888.00 2015-01-07 09:43:39.000 007 33642.39 35.51 17077.54 88888.00 2015-01-07 09:43:40.000 007 33642.40 35.45 17077.54 37728.38 2015-01-07 09:43:41.000 007 33642.41 35.45 17077.56 88888.00 2015-01-07 09:43:42.000 007 33642.46 35.47 17077.57 88888.00 2015-01-07 09:43:43.000 007 33642.52 35.41 17077.57 88888.00 2015-01-07 09:43:44.000 007 33642.54 35.40 17077.59 88888.00 2015-01-07 09:43:45.000 007 33642.56 35.41 17077.54 37728.46 2015-01-07 09:43:46.000 007 33642.59 35.39 17077.54 88888.00 2015-01-07 09:43:47.000 007 33642.61 35.35 17077.54 88888.00 2015-01-07 09:43:48.000 007 33642.64 35.34 17077.54 88888.00 2015-01-07 09:43:49.000 007 33642.68 35.33 17077.52 88888.00 2015-01-07 09:43:50.000 007 33642.69 35.28 17077.50 37728.52 2015-01-07 09:43:51.000 007 33642.67 35.28 17077.53 88888.00 2015-01-07 09:43:52.000 007 33642.69 35.30 17077.49 88888.00 2015-01-07 09:43:53.000 007 33642.70 35.24 17077.46 88888.00 2015-01-07 09:43:54.000 007 33642.72 35.23 17077.49 88888.00 2015-01-07 09:43:55.000 007 33642.73 35.24 17077.52 37728.61 2015-01-07 09:43:56.000 007 33642.77 35.21 17077.49 88888.00 2015-01-07 09:43:57.000 007 33642.82 35.20 17077.49 88888.00 2015-01-07 09:43:58.000 007 33642.82 35.20 17077.50 88888.00 2015-01-07 09:43:59.000 007 33642.85 35.18 17077.51 88888.00 2015-01-07 09:44:00.000 007 33642.89 35.16 17077.49 37728.72 2015-01-07 09:44:01.000 007 33642.91 35.13 17077.49 88888.00 2015-01-07 09:44:02.000 007 33642.91 35.09 17077.52 88888.00 2015-01-07 09:44:03.000 007 33642.92 35.07 17077.51 88888.00 2015-01-07 09:44:04.000 007 33642.97 35.03 17077.48 88888.00 2015-01-07 09:44:05.000 007 33642.97 34.99 17077.44 37728.87 2015-01-07 09:44:06.000 007 33642.98 34.99 17077.41 88888.00 2015-01-07 09:44:07.000 007 33643.00 34.99 17077.45 88888.00 2015-01-07 09:44:08.000 007 33643.01 34.95 17077.42 88888.00 2015-01-07 09:44:09.000 007 33643.02 34.88 17077.42 88888.00 2015-01-07 09:44:10.000 007 33643.11 34.90 17077.41 37728.94 2015-01-07 09:44:11.000 007 33643.12 34.88 17077.45 88888.00 2015-01-07 09:44:12.000 007 33643.13 34.81 17077.46 88888.00 2015-01-07 09:44:13.000 007 33643.13 34.79 17077.42 88888.00 2015-01-07 09:44:14.000 007 33643.15 34.78 17077.47 88888.00 2015-01-07 09:44:15.000 007 33643.18 34.74 17077.45 37729.04 2015-01-07 09:44:16.000 007 33643.22 34.69 17077.41 88888.00 2015-01-07 09:44:17.000 007 33643.21 34.65 17077.41 88888.00 2015-01-07 09:44:18.000 007 33643.24 34.67 17077.41 88888.00 2015-01-07 09:44:19.000 007 33643.26 34.63 17077.42 88888.00 2015-01-07 09:44:20.000 007 33643.29 34.63 17077.42 37729.11 2015-01-07 09:44:21.000 007 33643.32 34.63 17077.37 88888.00 2015-01-07 09:44:22.000 007 33643.36 34.55 17077.32 88888.00 2015-01-07 09:44:23.000 007 33643.36 34.49 17077.33 88888.00 2015-01-07 09:44:24.000 007 33643.38 34.44 17077.33 88888.00 2015-01-07 09:44:25.000 007 33643.43 34.39 17077.31 37729.22 2015-01-07 09:44:26.000 007 33643.50 34.40 17077.33 88888.00 2015-01-07 09:44:27.000 007 33643.54 34.39 17077.30 88888.00 2015-01-07 09:44:28.000 007 33643.56 34.41 17077.32 88888.00 2015-01-07 09:44:29.000 007 33643.60 34.38 17077.31 88888.00 2015-01-07 09:44:30.000 007 33643.64 34.37 17077.28 37729.35 2015-01-07 09:44:31.000 007 33643.64 34.37 17077.31 88888.00 2015-01-07 09:44:32.000 007 33643.66 34.36 17077.30 88888.00 2015-01-07 09:44:33.000 007 33643.69 34.35 17077.32 88888.00 2015-01-07 09:44:34.000 007 33643.74 34.37 17077.36 88888.00 2015-01-07 09:44:35.000 007 33643.75 34.37 17077.36 37729.49 2015-01-07 09:44:36.000 007 33643.80 34.32 17077.37 88888.00 2015-01-07 09:44:37.000 007 33643.79 34.29 17077.36 88888.00 2015-01-07 09:44:38.000 007 33643.82 34.22 17077.38 88888.00 2015-01-07 09:44:39.000 007 33643.83 34.23 17077.40 88888.00 2015-01-07 09:44:40.000 007 33643.85 34.24 17077.39 37729.55 2015-01-07 09:44:41.000 007 33643.82 34.21 17077.38 88888.00 2015-01-07 09:44:42.000 007 33643.80 34.22 17077.37 88888.00 2015-01-07 09:44:43.000 007 33643.80 34.20 17077.35 88888.00 2015-01-07 09:44:44.000 007 33643.74 34.14 17077.33 88888.00 2015-01-07 09:44:45.000 007 33643.73 34.10 17077.31 37729.54 2015-01-07 09:44:46.000 007 33643.76 34.13 17077.35 88888.00 2015-01-07 09:44:47.000 007 33643.80 34.12 17077.35 88888.00 2015-01-07 09:44:48.000 007 33643.83 34.13 17077.35 88888.00 2015-01-07 09:44:49.000 007 33643.80 34.09 17077.33 88888.00 2015-01-07 09:44:50.000 007 33643.84 34.10 17077.37 37729.53 2015-01-07 09:44:51.000 007 33643.86 34.14 17077.34 88888.00 2015-01-07 09:44:52.000 007 33643.89 34.15 17077.28 88888.00 2015-01-07 09:44:53.000 007 33643.88 34.13 17077.29 88888.00 2015-01-07 09:44:54.000 007 33643.89 34.11 17077.26 88888.00 2015-01-07 09:44:55.000 007 33643.93 34.12 17077.28 37729.59 2015-01-07 09:44:56.000 007 33643.95 34.11 17077.29 88888.00 2015-01-07 09:44:57.000 007 33644.00 34.12 17077.31 88888.00 2015-01-07 09:44:58.000 007 33644.02 34.12 17077.31 88888.00 2015-01-07 09:44:59.000 007 33644.09 34.07 17077.31 88888.00 2015-01-07 09:45:00.000 007 33644.13 34.09 17077.27 37729.80 2015-01-07 09:45:01.000 007 33644.20 34.11 17077.25 88888.00 2015-01-07 09:45:02.000 007 33644.25 34.04 17077.26 88888.00 2015-01-07 09:45:03.000 007 33644.28 34.05 17077.26 88888.00 2015-01-07 09:45:04.000 007 33644.28 34.05 17077.29 88888.00 2015-01-07 09:45:05.000 007 33644.33 34.02 17077.27 37729.95 2015-01-07 09:45:06.000 007 33644.41 34.02 17077.23 88888.00 2015-01-07 09:45:07.000 007 33644.48 34.04 17077.21 88888.00 2015-01-07 09:45:08.000 007 33644.52 34.03 17077.20 88888.00 2015-01-07 09:45:09.000 007 33644.55 34.06 17077.23 88888.00 2015-01-07 09:45:10.000 007 33644.58 34.08 17077.21 37730.20 2015-01-07 09:45:11.000 007 33644.62 34.07 17077.21 88888.00 2015-01-07 09:45:12.000 007 33644.62 34.03 17077.24 88888.00 2015-01-07 09:45:13.000 007 33644.68 34.03 17077.22 88888.00 2015-01-07 09:45:14.000 007 33644.74 33.99 17077.23 88888.00 2015-01-07 09:45:15.000 007 33644.77 34.00 17077.22 37730.31 2015-01-07 09:45:16.000 007 33644.76 33.94 17077.23 88888.00 2015-01-07 09:45:17.000 007 33644.81 33.92 17077.25 88888.00 2015-01-07 09:45:18.000 007 33644.86 33.91 17077.26 88888.00 2015-01-07 09:45:19.000 007 33644.88 33.87 17077.25 88888.00 2015-01-07 09:45:20.000 007 33644.88 33.79 17077.21 37730.41 2015-01-07 09:45:21.000 007 33644.88 33.75 17077.21 88888.00 2015-01-07 09:45:22.000 007 33644.90 33.73 17077.25 88888.00 2015-01-07 09:45:23.000 007 33644.93 33.70 17077.25 88888.00 2015-01-07 09:45:24.000 007 33644.90 33.68 17077.22 88888.00 2015-01-07 09:45:25.000 007 33644.91 33.70 17077.19 37730.44 2015-01-07 09:45:26.000 007 33644.93 33.69 17077.18 88888.00 2015-01-07 09:45:27.000 007 33644.92 33.69 17077.20 88888.00 2015-01-07 09:45:28.000 007 33644.88 33.70 17077.19 88888.00 2015-01-07 09:45:29.000 007 33644.88 33.62 17077.18 88888.00 2015-01-07 09:45:30.000 007 33644.87 33.60 17077.19 37730.56 2015-01-07 09:45:31.000 007 33644.87 33.56 17077.18 88888.00 2015-01-07 09:45:32.000 007 33644.88 33.56 17077.16 88888.00 2015-01-07 09:45:33.000 007 33644.85 33.58 17077.17 88888.00 2015-01-07 09:45:34.000 007 33644.87 33.62 17077.18 88888.00 2015-01-07 09:45:35.000 007 33644.87 33.61 17077.21 37730.50 2015-01-07 09:45:36.000 007 33644.84 33.58 17077.16 88888.00 2015-01-07 09:45:37.000 007 33644.85 33.51 17077.15 88888.00 2015-01-07 09:45:38.000 007 33644.82 33.50 17077.15 88888.00 2015-01-07 09:45:39.000 007 33644.75 33.47 17077.16 88888.00 2015-01-07 09:45:40.000 007 33644.73 33.44 17077.18 37730.48 2015-01-07 09:45:41.000 007 33644.73 33.45 17077.16 88888.00 2015-01-07 09:45:42.000 007 33644.73 33.41 17077.18 88888.00 2015-01-07 09:45:43.000 007 33644.63 33.36 17077.19 88888.00 2015-01-07 09:45:44.000 007 33644.59 33.36 17077.21 88888.00 2015-01-07 09:45:45.000 007 33644.58 33.34 17077.23 37730.27 2015-01-07 09:45:46.000 007 33644.55 33.31 17077.24 88888.00 2015-01-07 09:45:47.000 007 33644.51 33.30 17077.25 88888.00 2015-01-07 09:45:48.000 007 33644.45 33.30 17077.26 88888.00 2015-01-07 09:45:49.000 007 33644.41 33.29 17077.29 88888.00 2015-01-07 09:45:50.000 007 33644.38 33.25 17077.32 37730.09 2015-01-07 09:45:51.000 007 33644.36 33.24 17077.33 88888.00 2015-01-07 09:45:52.000 007 33644.36 33.24 17077.33 88888.00 2015-01-07 09:45:53.000 007 33644.29 33.20 17077.30 88888.00 2015-01-07 09:45:54.000 007 33644.20 33.22 17077.31 88888.00 2015-01-07 09:45:55.000 007 33644.18 33.21 17077.29 37730.00 2015-01-07 09:45:56.000 007 33644.13 33.17 17077.23 88888.00 2015-01-07 09:45:57.000 007 33644.10 33.17 17077.22 88888.00 2015-01-07 09:45:58.000 007 33644.09 33.16 17077.26 88888.00 2015-01-07 09:45:59.000 007 33644.02 33.10 17077.29 88888.00 2015-01-07 09:46:00.000 007 33643.95 33.05 17077.25 37729.79 2015-01-07 09:46:01.000 007 33643.90 33.07 17077.26 88888.00 2015-01-07 09:46:02.000 007 33643.89 33.08 17077.28 88888.00 2015-01-07 09:46:03.000 007 33643.84 33.05 17077.26 88888.00 2015-01-07 09:46:04.000 007 33643.84 33.04 17077.23 88888.00 2015-01-07 09:46:05.000 007 33643.83 33.03 17077.23 37729.67 2015-01-07 09:46:06.000 007 33643.83 33.01 17077.26 88888.00 2015-01-07 09:46:07.000 007 33643.85 32.98 17077.29 88888.00 2015-01-07 09:46:08.000 007 33643.87 32.97 17077.27 88888.00 2015-01-07 09:46:09.000 007 33643.83 32.97 17077.28 88888.00 2015-01-07 09:46:10.000 007 33643.79 32.97 17077.28 37729.64 2015-01-07 09:46:11.000 007 33643.79 32.98 17077.30 88888.00 2015-01-07 09:46:12.000 007 33643.77 32.94 17077.34 88888.00 2015-01-07 09:46:13.000 007 33643.76 32.88 17077.29 88888.00 2015-01-07 09:46:14.000 007 33643.84 32.88 17077.25 88888.00 2015-01-07 09:46:15.000 007 33643.80 32.85 17077.24 37729.60 2015-01-07 09:46:16.000 007 33643.76 32.82 17077.25 88888.00 2015-01-07 09:46:17.000 007 33643.82 32.75 17077.27 88888.00 2015-01-07 09:46:18.000 007 33643.84 32.73 17077.27 88888.00 2015-01-07 09:46:19.000 007 33643.84 32.72 17077.29 88888.00 2015-01-07 09:46:20.000 007 33643.84 32.70 17077.31 37729.54 2015-01-07 09:46:21.000 007 33643.86 32.64 17077.27 88888.00 2015-01-07 09:46:22.000 007 33643.89 32.61 17077.26 88888.00 2015-01-07 09:46:23.000 007 33643.84 32.58 17077.24 88888.00 2015-01-07 09:46:24.000 007 33643.82 32.53 17077.24 88888.00 2015-01-07 09:46:25.000 007 33643.86 32.53 17077.26 37729.61 2015-01-07 09:46:26.000 007 33643.91 32.50 17077.24 88888.00 2015-01-07 09:46:27.000 007 33643.89 32.45 17077.23 88888.00 2015-01-07 09:46:28.000 007 33643.90 32.40 17077.26 88888.00 2015-01-07 09:46:29.000 007 33643.92 32.32 17077.25 88888.00 2015-01-07 09:46:30.000 007 33643.90 32.23 17077.25 37729.69 2015-01-07 09:46:31.000 007 33643.91 32.24 17077.25 88888.00 2015-01-07 09:46:32.000 007 33643.86 32.23 17077.28 88888.00 2015-01-07 09:46:33.000 007 33643.90 32.15 17077.26 88888.00 2015-01-07 09:46:34.000 007 33643.90 32.08 17077.23 88888.00 2015-01-07 09:46:35.000 007 33643.87 32.05 17077.22 37729.64 2015-01-07 09:46:36.000 007 33643.87 32.01 17077.30 88888.00 2015-01-07 09:46:37.000 007 33643.83 31.95 17077.27 88888.00 2015-01-07 09:46:38.000 007 33643.81 31.92 17077.25 88888.00 2015-01-07 09:46:39.000 007 33643.79 31.87 17077.25 88888.00 2015-01-07 09:46:40.000 007 33643.78 31.83 17077.26 37729.63 2015-01-07 09:46:41.000 007 33643.78 31.80 17077.29 88888.00 2015-01-07 09:46:42.000 007 33643.77 31.82 17077.29 88888.00 2015-01-07 09:46:43.000 007 33643.79 31.78 17077.33 88888.00 2015-01-07 09:46:44.000 007 33643.79 31.71 17077.30 88888.00 2015-01-07 09:46:45.000 007 33643.79 31.73 17077.29 37729.62 2015-01-07 09:46:46.000 007 33643.77 31.76 17077.30 88888.00 2015-01-07 09:46:47.000 007 33643.81 31.73 17077.25 88888.00 2015-01-07 09:46:48.000 007 33643.83 31.68 17077.25 88888.00 2015-01-07 09:46:49.000 007 33643.83 31.66 17077.26 88888.00 2015-01-07 09:46:50.000 007 33643.88 31.68 17077.29 37729.63 2015-01-07 09:46:51.000 007 33643.91 31.63 17077.32 88888.00 2015-01-07 09:46:52.000 007 33643.87 31.61 17077.34 88888.00 2015-01-07 09:46:53.000 007 33643.87 31.67 17077.35 88888.00 2015-01-07 09:46:54.000 007 33643.92 31.67 17077.36 88888.00 2015-01-07 09:46:55.000 007 33643.94 31.69 17077.37 37729.68 2015-01-07 09:46:56.000 007 33643.98 31.71 17077.32 88888.00 2015-01-07 09:46:57.000 007 33643.98 31.63 17077.29 88888.00 2015-01-07 09:46:58.000 007 33644.02 31.65 17077.26 88888.00 2015-01-07 09:46:59.000 007 33644.05 31.65 17077.25 88888.00 2015-01-07 09:47:00.000 007 33644.13 31.69 17077.27 37729.82 2015-01-07 09:47:01.000 007 33644.12 31.68 17077.30 88888.00 2015-01-07 09:47:02.000 007 33644.10 31.72 17077.29 88888.00 2015-01-07 09:47:03.000 007 33644.12 31.66 17077.30 88888.00 2015-01-07 09:47:04.000 007 33644.13 31.64 17077.28 88888.00 2015-01-07 09:47:05.000 007 33644.13 31.62 17077.30 37729.86 2015-01-07 09:47:06.000 007 33644.17 31.68 17077.30 88888.00 2015-01-07 09:47:07.000 007 33644.20 31.68 17077.33 88888.00 2015-01-07 09:47:08.000 007 33644.22 31.60 17077.31 88888.00 2015-01-07 09:47:09.000 007 33644.26 31.57 17077.29 88888.00 2015-01-07 09:47:10.000 007 33644.29 31.56 17077.26 37729.95 2015-01-07 09:47:11.000 007 33644.37 31.54 17077.30 88888.00 2015-01-07 09:47:12.000 007 33644.45 31.53 17077.29 88888.00 2015-01-07 09:47:13.000 007 33644.52 31.58 17077.28 88888.00 2015-01-07 09:47:14.000 007 33644.59 31.57 17077.27 88888.00 2015-01-07 09:47:15.000 007 33644.68 31.52 17077.25 37730.20 2015-01-07 09:47:16.000 007 33644.76 31.50 17077.26 88888.00 2015-01-07 09:47:17.000 007 33644.84 31.48 17077.23 88888.00 2015-01-07 09:47:18.000 007 33644.91 31.49 17077.18 88888.00 2015-01-07 09:47:19.000 007 33645.03 31.52 17077.20 88888.00 2015-01-07 09:47:20.000 007 33645.08 31.53 17077.20 37730.57 2015-01-07 09:47:21.000 007 33645.11 31.53 17077.18 88888.00 2015-01-07 09:47:22.000 007 33645.16 31.58 17077.22 88888.00 2015-01-07 09:47:23.000 007 33645.17 31.57 17077.23 88888.00 2015-01-07 09:47:24.000 007 33645.22 31.59 17077.19 88888.00 2015-01-07 09:47:25.000 007 33645.26 31.68 17077.15 37730.79 2015-01-07 09:47:26.000 007 33645.30 31.71 17077.14 88888.00 2015-01-07 09:47:27.000 007 33645.36 31.74 17077.15 88888.00 2015-01-07 09:47:28.000 007 33645.40 31.78 17077.11 88888.00 2015-01-07 09:47:29.000 007 33645.46 31.79 17077.14 88888.00 2015-01-07 09:47:30.000 007 33645.51 31.81 17077.13 37730.96 2015-01-07 09:47:31.000 007 33645.51 31.92 17077.12 88888.00 2015-01-07 09:47:32.000 007 33645.53 31.93 17077.12 88888.00 2015-01-07 09:47:33.000 007 33645.55 31.96 17077.10 88888.00 2015-01-07 09:47:34.000 007 33645.57 32.02 17077.10 88888.00 2015-01-07 09:47:35.000 007 33645.57 32.07 17077.10 37731.09 2015-01-07 09:47:36.000 007 33645.57 32.07 17077.10 88888.00 2015-01-07 09:47:37.000 007 33645.58 32.17 17077.05 88888.00 2015-01-07 09:47:38.000 007 33645.56 32.21 17077.02 88888.00 2015-01-07 09:47:39.000 007 33645.55 32.22 17077.04 88888.00 2015-01-07 09:47:40.000 007 33645.58 32.24 17077.05 37731.04 2015-01-07 09:47:41.000 007 33645.60 32.26 17077.03 88888.00 2015-01-07 09:47:42.000 007 33645.62 32.19 17077.00 88888.00 2015-01-07 09:47:43.000 007 33645.64 32.15 17077.01 88888.00 2015-01-07 09:47:44.000 007 33645.61 32.18 17077.03 88888.00 2015-01-07 09:47:45.000 007 33645.59 32.15 17076.99 37731.09 2015-01-07 09:47:46.000 007 33645.58 32.17 17076.99 88888.00 2015-01-07 09:47:47.000 007 33645.56 32.13 17077.03 88888.00 2015-01-07 09:47:48.000 007 33645.58 32.12 17077.06 88888.00 2015-01-07 09:47:49.000 007 33645.56 32.06 17077.02 88888.00 2015-01-07 09:47:50.000 007 33645.56 32.02 17077.02 37731.11 2015-01-07 09:47:51.000 007 33645.59 32.04 17076.97 88888.00 2015-01-07 09:47:52.000 007 33645.66 32.07 17076.95 88888.00 2015-01-07 09:47:53.000 007 33645.70 32.03 17076.97 88888.00 2015-01-07 09:47:54.000 007 33645.71 32.03 17076.99 88888.00 2015-01-07 09:47:55.000 007 33645.78 32.04 17076.99 37731.06 2015-01-07 09:47:56.000 007 33645.85 32.02 17076.98 88888.00 2015-01-07 09:47:57.000 007 33645.92 31.93 17076.94 88888.00 2015-01-07 09:47:58.000 007 33645.97 31.95 17076.91 88888.00 2015-01-07 09:47:59.000 007 33646.03 31.89 17076.91 88888.00 2015-01-07 09:48:00.000 007 33646.09 31.83 17076.90 37731.36 2015-01-07 09:48:01.000 007 33646.10 31.78 17076.88 88888.00 2015-01-07 09:48:02.000 007 33646.13 31.75 17076.86 88888.00 2015-01-07 09:48:03.000 007 33646.15 31.76 17076.86 88888.00 2015-01-07 09:48:04.000 007 33646.19 31.75 17076.86 88888.00 2015-01-07 09:48:05.000 007 33646.19 31.70 17076.85 37731.52 2015-01-07 09:48:06.000 007 33646.20 31.65 17076.84 88888.00 2015-01-07 09:48:07.000 007 33646.15 31.59 17076.82 88888.00 2015-01-07 09:48:08.000 007 33646.18 31.52 17076.80 88888.00 2015-01-07 09:48:09.000 007 33646.20 31.46 17076.84 88888.00 2015-01-07 09:48:10.000 007 33646.20 31.41 17076.83 37731.51 2015-01-07 09:48:11.000 007 33646.18 31.36 17076.85 88888.00 2015-01-07 09:48:12.000 007 33646.15 31.30 17076.83 88888.00 2015-01-07 09:48:13.000 007 33646.11 31.23 17076.81 88888.00 2015-01-07 09:48:14.000 007 33646.11 31.20 17076.79 88888.00 2015-01-07 09:48:15.000 007 33646.08 31.21 17076.78 37731.54 2015-01-07 09:48:16.000 007 33646.06 31.17 17076.78 88888.00 2015-01-07 09:48:17.000 007 33646.07 31.14 17076.76 88888.00 2015-01-07 09:48:18.000 007 33646.06 31.06 17076.76 88888.00 2015-01-07 09:48:19.000 007 33646.06 31.01 17076.76 88888.00 2015-01-07 09:48:20.000 007 33646.07 30.97 17076.77 37731.39 2015-01-07 09:48:21.000 007 33646.13 30.91 17076.74 88888.00 2015-01-07 09:48:22.000 007 33646.15 30.82 17076.71 88888.00 2015-01-07 09:48:23.000 007 33646.13 30.74 17076.68 88888.00 2015-01-07 09:48:24.000 007 33646.15 30.66 17076.67 88888.00 2015-01-07 09:48:25.000 007 33646.16 30.56 17076.67 37731.44 2015-01-07 09:48:26.000 007 33646.18 30.50 17076.65 88888.00 2015-01-07 09:48:27.000 007 33646.22 30.38 17076.65 88888.00 2015-01-07 09:48:28.000 007 33646.18 30.30 17076.68 88888.00 2015-01-07 09:48:29.000 007 33646.13 30.23 17076.64 88888.00 2015-01-07 09:48:30.000 007 33646.13 30.19 17076.65 37731.50 2015-01-07 09:48:31.000 007 33646.11 30.17 17076.68 88888.00 2015-01-07 09:48:32.000 007 33646.08 30.08 17076.67 88888.00 2015-01-07 09:48:33.000 007 33646.07 29.99 17076.65 88888.00 2015-01-07 09:48:34.000 007 33646.05 29.95 17076.67 88888.00 2015-01-07 09:48:35.000 007 33645.98 29.89 17076.69 37731.38 2015-01-07 09:48:36.000 007 33645.92 29.82 17076.63 88888.00 2015-01-07 09:48:37.000 007 33645.92 29.75 17076.63 88888.00 2015-01-07 09:48:38.000 007 33645.88 29.66 17076.62 88888.00 2015-01-07 09:48:39.000 007 33645.86 29.59 17076.62 88888.00 2015-01-07 09:48:40.000 007 33645.83 29.49 17076.62 37731.15 2015-01-07 09:48:41.000 007 33645.81 29.40 17076.62 88888.00 2015-01-07 09:48:42.000 007 33645.82 29.40 17076.62 88888.00 2015-01-07 09:48:43.000 007 33645.79 29.37 17076.61 88888.00 2015-01-07 09:48:44.000 007 33645.78 29.29 17076.61 88888.00 2015-01-07 09:48:45.000 007 33645.79 29.27 17076.60 37731.15 2015-01-07 09:48:46.000 007 33645.80 29.19 17076.60 88888.00 2015-01-07 09:48:47.000 007 33645.83 29.12 17076.61 88888.00 2015-01-07 09:48:48.000 007 33645.84 29.04 17076.59 88888.00 2015-01-07 09:48:49.000 007 33645.91 29.01 17076.58 88888.00 2015-01-07 09:48:50.000 007 33646.00 28.98 17076.60 37731.17 2015-01-07 09:48:51.000 007 33646.01 28.90 17076.61 88888.00 2015-01-07 09:48:52.000 007 33646.05 28.87 17076.57 88888.00 2015-01-07 09:48:53.000 007 33646.08 28.81 17076.57 88888.00 2015-01-07 09:48:54.000 007 33646.15 28.78 17076.57 88888.00 2015-01-07 09:48:55.000 007 33646.17 28.71 17076.58 37731.32 2015-01-07 09:48:56.000 007 33646.21 28.64 17076.59 88888.00 2015-01-07 09:48:57.000 007 33646.28 28.58 17076.59 88888.00 2015-01-07 09:48:58.000 007 33646.36 28.47 17076.58 88888.00 2015-01-07 09:48:59.000 007 33646.46 28.37 17076.58 88888.00 2015-01-07 09:49:00.000 007 33646.49 28.30 17076.57 37731.63 2015-01-07 09:49:01.000 007 33646.54 28.22 17076.52 88888.00 2015-01-07 09:49:02.000 007 33646.60 28.14 17076.55 88888.00 2015-01-07 09:49:03.000 007 33646.70 28.07 17076.53 88888.00 2015-01-07 09:49:04.000 007 33646.72 27.96 17076.53 88888.00 2015-01-07 09:49:05.000 007 33646.79 27.92 17076.54 37731.88 2015-01-07 09:49:06.000 007 33646.90 27.86 17076.50 88888.00 2015-01-07 09:49:07.000 007 33646.95 27.82 17076.48 88888.00 2015-01-07 09:49:08.000 007 33646.98 27.73 17076.44 88888.00 2015-01-07 09:49:09.000 007 33647.05 27.63 17076.47 88888.00 2015-01-07 09:49:10.000 007 33647.07 27.50 17076.47 37732.07 2015-01-07 09:49:11.000 007 33647.13 27.48 17076.49 88888.00 2015-01-07 09:49:12.000 007 33647.20 27.43 17076.49 88888.00 2015-01-07 09:49:13.000 007 33647.26 27.31 17076.48 88888.00 2015-01-07 09:49:14.000 007 33647.31 27.23 17076.49 88888.00 2015-01-07 09:49:15.000 007 33647.31 27.16 17076.46 37732.30 2015-01-07 09:49:16.000 007 33647.31 27.12 17076.47 88888.00 2015-01-07 09:49:17.000 007 33647.32 27.04 17076.48 88888.00 2015-01-07 09:49:18.000 007 33647.33 26.97 17076.49 88888.00 2015-01-07 09:49:19.000 007 33647.42 26.88 17076.49 88888.00 2015-01-07 09:49:20.000 007 33647.44 26.83 17076.50 37732.42 2015-01-07 09:49:21.000 007 33647.46 26.77 17076.48 88888.00 2015-01-07 09:49:22.000 007 33647.48 26.71 17076.52 88888.00 2015-01-07 09:49:23.000 007 33647.49 26.69 17076.49 88888.00 2015-01-07 09:49:24.000 007 33647.55 26.61 17076.45 88888.00 2015-01-07 09:49:25.000 007 33647.56 26.53 17076.47 37732.56 2015-01-07 09:49:26.000 007 33647.54 26.56 17076.45 88888.00 2015-01-07 09:49:27.000 007 33647.52 26.58 17076.46 88888.00 2015-01-07 09:49:28.000 007 33647.58 26.53 17076.51 88888.00 2015-01-07 09:49:29.000 007 33647.55 26.45 17076.50 88888.00 2015-01-07 09:49:30.000 007 33647.55 26.46 17076.48 37732.62 2015-01-07 09:49:31.000 007 33647.58 26.43 17076.47 88888.00 2015-01-07 09:49:32.000 007 33647.56 26.39 17076.50 88888.00 2015-01-07 09:49:33.000 007 33647.59 26.40 17076.51 88888.00 2015-01-07 09:49:34.000 007 33647.62 26.39 17076.50 88888.00 2015-01-07 09:49:35.000 007 33647.65 26.37 17076.49 37732.63 2015-01-07 09:49:36.000 007 33647.68 26.40 17076.49 88888.00 2015-01-07 09:49:37.000 007 33647.70 26.34 17076.43 88888.00 2015-01-07 09:49:38.000 007 33647.69 26.28 17076.42 88888.00 2015-01-07 09:49:39.000 007 33647.66 26.23 17076.44 88888.00 2015-01-07 09:49:40.000 007 33647.64 26.21 17076.42 37732.72 2015-01-07 09:49:41.000 007 33647.68 26.20 17076.45 88888.00 2015-01-07 09:49:42.000 007 33647.70 26.20 17076.44 88888.00 2015-01-07 09:49:43.000 007 33647.71 26.13 17076.46 88888.00 2015-01-07 09:49:44.000 007 33647.70 26.09 17076.47 88888.00 2015-01-07 09:49:45.000 007 33647.71 26.05 17076.40 37732.77 2015-01-07 09:49:46.000 007 33647.71 25.99 17076.41 88888.00 2015-01-07 09:49:47.000 007 33647.77 26.01 17076.38 88888.00 2015-01-07 09:49:48.000 007 33647.80 25.98 17076.36 88888.00 2015-01-07 09:49:49.000 007 33647.76 25.98 17076.38 88888.00 2015-01-07 09:49:50.000 007 33647.77 25.98 17076.37 37732.77 2015-01-07 09:49:51.000 007 33647.84 26.02 17076.37 88888.00 2015-01-07 09:49:52.000 007 33647.88 25.98 17076.37 88888.00 2015-01-07 09:49:53.000 007 33647.90 25.96 17076.35 88888.00 2015-01-07 09:49:54.000 007 33647.92 25.92 17076.39 88888.00 2015-01-07 09:49:55.000 007 33648.00 25.90 17076.41 37732.86 2015-01-07 09:49:56.000 007 33648.05 25.90 17076.41 88888.00 2015-01-07 09:49:57.000 007 33648.04 25.88 17076.39 88888.00 2015-01-07 09:49:58.000 007 33648.11 25.80 17076.37 88888.00 2015-01-07 09:49:59.000 007 33648.22 25.74 17076.38 88888.00 2015-01-07 09:50:00.000 007 33648.23 25.66 17076.37 37733.01 2015-01-07 09:50:01.000 007 33648.25 25.62 17076.36 88888.00 2015-01-07 09:50:02.000 007 33648.29 25.55 17076.35 88888.00 2015-01-07 09:50:03.000 007 33648.37 25.51 17076.35 88888.00 2015-01-07 09:50:04.000 007 33648.39 25.48 17076.34 88888.00 2015-01-07 09:50:05.000 007 33648.46 25.37 17076.34 37733.23 2015-01-07 09:50:06.000 007 33648.51 25.34 17076.33 88888.00 2015-01-07 09:50:07.000 007 33648.55 25.23 17076.32 88888.00 2015-01-07 09:50:08.000 007 33648.57 25.19 17076.32 88888.00 2015-01-07 09:50:09.000 007 33648.60 25.15 17076.33 88888.00 2015-01-07 09:50:10.000 007 33648.62 25.11 17076.32 37733.33 2015-01-07 09:50:11.000 007 33648.68 25.06 17076.31 88888.00 2015-01-07 09:50:12.000 007 33648.69 24.99 17076.30 88888.00 2015-01-07 09:50:13.000 007 33648.73 24.96 17076.25 88888.00 2015-01-07 09:50:14.000 007 33648.81 24.91 17076.28 88888.00 2015-01-07 09:50:15.000 007 33648.79 24.87 17076.26 37733.53 2015-01-07 09:50:16.000 007 33648.82 24.88 17076.27 88888.00 2015-01-07 09:50:17.000 007 33648.86 24.83 17076.28 88888.00 2015-01-07 09:50:18.000 007 33648.91 24.80 17076.25 88888.00 2015-01-07 09:50:19.000 007 33648.94 24.80 17076.21 88888.00 2015-01-07 09:50:20.000 007 33648.96 24.79 17076.20 37733.67 2015-01-07 09:50:21.000 007 33648.96 24.70 17076.18 88888.00 2015-01-07 09:50:22.000 007 33648.98 24.61 17076.15 88888.00 2015-01-07 09:50:23.000 007 33649.00 24.59 17076.16 88888.00 2015-01-07 09:50:24.000 007 33648.99 24.57 17076.20 88888.00 2015-01-07 09:50:25.000 007 33649.02 24.52 17076.22 37733.71 2015-01-07 09:50:26.000 007 33648.98 24.47 17076.19 88888.00 2015-01-07 09:50:27.000 007 33648.96 24.43 17076.20 88888.00 2015-01-07 09:50:28.000 007 33648.91 24.37 17076.20 88888.00 2015-01-07 09:50:29.000 007 33648.89 24.27 17076.15 88888.00 2015-01-07 09:50:30.000 007 33648.92 24.21 17076.11 37733.64 2015-01-07 09:50:31.000 007 33648.89 24.20 17076.12 88888.00 2015-01-07 09:50:32.000 007 33648.88 24.17 17076.15 88888.00 2015-01-07 09:50:33.000 007 33648.90 24.11 17076.18 88888.00 2015-01-07 09:50:34.000 007 33648.90 24.06 17076.18 88888.00 2015-01-07 09:50:35.000 007 33648.84 24.01 17076.19 37733.61 2015-01-07 09:50:36.000 007 33648.87 23.98 17076.18 88888.00 2015-01-07 09:50:37.000 007 33648.90 23.93 17076.17 88888.00 2015-01-07 09:50:38.000 007 33648.87 23.89 17076.16 88888.00 2015-01-07 09:50:39.000 007 33648.83 23.89 17076.16 88888.00 2015-01-07 09:50:40.000 007 33648.81 23.87 17076.17 37733.59 2015-01-07 09:50:41.000 007 33648.80 23.80 17076.15 88888.00 2015-01-07 09:50:42.000 007 33648.78 23.79 17076.14 88888.00 2015-01-07 09:50:43.000 007 33648.79 23.81 17076.15 88888.00 2015-01-07 09:50:44.000 007 33648.76 23.82 17076.15 88888.00 2015-01-07 09:50:45.000 007 33648.66 23.79 17076.11 37733.48 2015-01-07 09:50:46.000 007 33648.65 23.80 17076.12 88888.00 2015-01-07 09:50:47.000 007 33648.57 23.78 17076.15 88888.00 2015-01-07 09:50:48.000 007 33648.50 23.74 17076.17 88888.00 2015-01-07 09:50:49.000 007 33648.43 23.78 17076.14 88888.00 2015-01-07 09:50:50.000 007 33648.38 23.77 17076.15 37733.32 2015-01-07 09:50:51.000 007 33648.36 23.74 17076.12 88888.00 2015-01-07 09:50:52.000 007 33648.27 23.71 17076.09 88888.00 2015-01-07 09:50:53.000 007 33648.24 23.73 17076.13 88888.00 2015-01-07 09:50:54.000 007 33648.19 23.73 17076.11 88888.00 2015-01-07 09:50:55.000 007 33648.23 23.70 17076.12 37733.17 2015-01-07 09:50:56.000 007 33648.21 23.65 17076.16 88888.00 2015-01-07 09:50:57.000 007 33648.16 23.58 17076.16 88888.00 2015-01-07 09:50:58.000 007 33648.16 23.58 17076.12 88888.00 2015-01-07 09:50:59.000 007 33648.16 23.57 17076.13 88888.00 2015-01-07 09:51:00.000 007 33648.18 23.53 17076.12 37733.01 2015-01-07 09:51:01.000 007 33648.23 23.49 17076.14 88888.00 2015-01-07 09:51:02.000 007 33648.26 23.49 17076.16 88888.00 2015-01-07 09:51:03.000 007 33648.29 23.49 17076.15 88888.00 2015-01-07 09:51:04.000 007 33648.34 23.49 17076.12 88888.00 2015-01-07 09:51:05.000 007 33648.37 23.44 17076.11 37733.02 2015-01-07 09:51:06.000 007 33648.44 23.41 17076.13 88888.00 2015-01-07 09:51:07.000 007 33648.49 23.41 17076.13 88888.00 2015-01-07 09:51:08.000 007 33648.49 23.40 17076.11 88888.00 2015-01-07 09:51:09.000 007 33648.57 23.28 17076.11 88888.00 2015-01-07 09:51:10.000 007 33648.60 23.19 17076.14 37733.28 2015-01-07 09:51:11.000 007 33648.62 23.13 17076.15 88888.00 2015-01-07 09:51:12.000 007 33648.66 23.11 17076.14 88888.00 2015-01-07 09:51:13.000 007 33648.67 23.08 17076.13 88888.00 2015-01-07 09:51:14.000 007 33648.69 23.05 17076.13 88888.00 2015-01-07 09:51:15.000 007 33648.70 22.99 17076.12 37733.39 2015-01-07 09:51:16.000 007 33648.73 22.95 17076.11 88888.00 2015-01-07 09:51:17.000 007 33648.77 22.91 17076.09 88888.00 2015-01-07 09:51:18.000 007 33648.76 22.90 17076.08 88888.00 2015-01-07 09:51:19.000 007 33648.75 22.85 17076.06 88888.00 2015-01-07 09:51:20.000 007 33648.77 22.83 17076.08 37733.49 2015-01-07 09:51:21.000 007 33648.76 22.79 17076.07 88888.00 2015-01-07 09:51:22.000 007 33648.77 22.77 17076.06 88888.00 2015-01-07 09:51:23.000 007 33648.79 22.77 17076.03 88888.00 2015-01-07 09:51:24.000 007 33648.82 22.77 17076.04 88888.00 2015-01-07 09:51:25.000 007 33648.81 22.74 17076.04 37733.50 2015-01-07 09:51:26.000 007 33648.84 22.73 17076.06 88888.00 2015-01-07 09:51:27.000 007 33648.82 22.68 17076.04 88888.00 2015-01-07 09:51:28.000 007 33648.80 22.68 17076.03 88888.00 2015-01-07 09:51:29.000 007 33648.76 22.64 17076.02 88888.00 2015-01-07 09:51:30.000 007 33648.77 22.67 17076.04 37733.54 2015-01-07 09:51:31.000 007 33648.77 22.62 17076.07 88888.00 2015-01-07 09:51:32.000 007 33648.73 22.54 17076.06 88888.00 2015-01-07 09:51:33.000 007 33648.72 22.53 17076.07 88888.00 2015-01-07 09:51:34.000 007 33648.76 22.54 17076.09 88888.00 2015-01-07 09:51:35.000 007 33648.69 22.53 17076.04 37733.55 2015-01-07 09:51:36.000 007 33648.68 22.53 17076.02 88888.00 2015-01-07 09:51:37.000 007 33648.63 22.52 17076.00 88888.00 2015-01-07 09:51:38.000 007 33648.60 22.50 17075.98 88888.00 2015-01-07 09:51:39.000 007 33648.54 22.50 17076.03 88888.00 2015-01-07 09:51:40.000 007 33648.50 22.48 17076.01 37733.39 2015-01-07 09:51:41.000 007 33648.48 22.45 17075.97 88888.00 2015-01-07 09:51:42.000 007 33648.46 22.43 17075.96 88888.00 2015-01-07 09:51:43.000 007 33648.42 22.43 17075.98 88888.00 2015-01-07 09:51:44.000 007 33648.39 22.42 17075.94 88888.00 2015-01-07 09:51:45.000 007 33648.37 22.40 17075.92 37733.23 2015-01-07 09:51:46.000 007 33648.37 22.39 17075.93 88888.00 2015-01-07 09:51:47.000 007 33648.38 22.39 17075.98 88888.00 2015-01-07 09:51:48.000 007 33648.37 22.33 17076.01 88888.00 2015-01-07 09:51:49.000 007 33648.34 22.31 17076.01 88888.00 2015-01-07 09:51:50.000 007 33648.34 22.27 17075.99 37733.19 2015-01-07 09:51:51.000 007 33648.33 22.25 17075.96 88888.00 2015-01-07 09:51:52.000 007 33648.30 22.26 17076.01 88888.00 2015-01-07 09:51:53.000 007 33648.25 22.27 17076.01 88888.00 2015-01-07 09:51:54.000 007 33648.20 22.21 17076.01 88888.00 2015-01-07 09:51:55.000 007 33648.19 22.17 17075.98 37733.06 2015-01-07 09:51:56.000 007 33648.16 22.21 17075.99 88888.00 2015-01-07 09:51:57.000 007 33648.13 22.18 17075.99 88888.00 2015-01-07 09:51:58.000 007 33648.12 22.14 17075.95 88888.00 2015-01-07 09:51:59.000 007 33648.10 22.10 17075.95 88888.00 2015-01-07 09:52:00.000 007 33648.09 22.09 17075.97 37732.96 2015-01-07 09:52:01.000 007 33648.06 22.11 17075.95 88888.00 2015-01-07 09:52:02.000 007 33648.02 22.13 17076.00 88888.00 2015-01-07 09:52:03.000 007 33647.93 22.10 17075.97 88888.00 2015-01-07 09:52:04.000 007 33647.89 22.14 17075.98 88888.00 2015-01-07 09:52:05.000 007 33647.92 22.16 17075.98 37732.80 2015-01-07 09:52:06.000 007 33647.91 22.12 17075.95 88888.00 2015-01-07 09:52:07.000 007 33647.89 22.14 17075.98 88888.00 2015-01-07 09:52:08.000 007 33647.86 22.19 17075.98 88888.00 2015-01-07 09:52:09.000 007 33647.89 22.17 17075.99 88888.00 2015-01-07 09:52:10.000 007 33647.85 22.15 17075.98 37732.71 2015-01-07 09:52:11.000 007 33647.82 22.12 17075.95 88888.00 2015-01-07 09:52:12.000 007 33647.79 22.09 17075.91 88888.00 2015-01-07 09:52:13.000 007 33647.79 22.10 17075.91 88888.00 2015-01-07 09:52:14.000 007 33647.80 22.13 17075.95 88888.00 2015-01-07 09:52:15.000 007 33647.79 22.12 17075.92 37732.60 2015-01-07 09:52:16.000 007 33647.75 22.07 17075.90 88888.00 2015-01-07 09:52:17.000 007 33647.77 22.09 17075.93 88888.00 2015-01-07 09:52:18.000 007 33647.73 22.12 17075.95 88888.00 2015-01-07 09:52:19.000 007 33647.70 22.10 17075.91 88888.00 2015-01-07 09:52:20.000 007 33647.71 22.08 17075.94 37732.59 2015-01-07 09:52:21.000 007 33647.73 22.04 17075.94 88888.00 2015-01-07 09:52:22.000 007 33647.76 22.01 17075.92 88888.00 2015-01-07 09:52:23.000 007 33647.75 22.04 17075.96 88888.00 2015-01-07 09:52:24.000 007 33647.74 22.06 17075.95 88888.00 2015-01-07 09:52:25.000 007 33647.68 21.97 17075.93 37732.55 2015-01-07 09:52:26.000 007 33647.70 21.96 17075.92 88888.00 2015-01-07 09:52:27.000 007 33647.68 21.89 17075.94 88888.00 2015-01-07 09:52:28.000 007 33647.65 21.87 17075.92 88888.00 2015-01-07 09:52:29.000 007 33647.61 21.84 17075.90 88888.00 2015-01-07 09:52:30.000 007 33647.59 21.82 17075.92 37732.51 2015-01-07 09:52:31.000 007 33647.63 21.84 17075.91 88888.00 2015-01-07 09:52:32.000 007 33647.62 21.81 17075.89 88888.00 2015-01-07 09:52:33.000 007 33647.60 21.80 17075.87 88888.00 2015-01-07 09:52:34.000 007 33647.58 21.78 17075.89 88888.00 2015-01-07 09:52:35.000 007 33647.59 21.78 17075.91 37732.47 2015-01-07 09:52:36.000 007 33647.57 21.83 17075.85 88888.00 2015-01-07 09:52:37.000 007 33647.62 21.82 17075.81 88888.00 2015-01-07 09:52:38.000 007 33647.61 21.86 17075.81 88888.00 2015-01-07 09:52:39.000 007 33647.61 21.83 17075.79 88888.00 2015-01-07 09:52:40.000 007 33647.62 21.88 17075.85 37732.38 2015-01-07 09:52:41.000 007 33647.64 21.87 17075.88 88888.00 2015-01-07 09:52:42.000 007 33647.65 21.85 17075.88 88888.00 2015-01-07 09:52:43.000 007 33647.61 21.84 17075.86 88888.00 2015-01-07 09:52:44.000 007 33647.60 21.82 17075.87 88888.00 2015-01-07 09:52:45.000 007 33647.60 21.80 17075.85 37732.43 2015-01-07 09:52:46.000 007 33647.62 21.79 17075.82 88888.00 2015-01-07 09:52:47.000 007 33647.66 21.77 17075.82 88888.00 2015-01-07 09:52:48.000 007 33647.71 21.76 17075.84 88888.00 2015-01-07 09:52:49.000 007 33647.68 21.70 17075.84 88888.00 2015-01-07 09:52:50.000 007 33647.71 21.65 17075.83 37732.43 2015-01-07 09:52:51.000 007 33647.74 21.60 17075.81 88888.00 2015-01-07 09:52:52.000 007 33647.76 21.59 17075.81 88888.00 2015-01-07 09:52:53.000 007 33647.82 21.61 17075.86 88888.00 2015-01-07 09:52:54.000 007 33647.91 21.56 17075.82 88888.00 2015-01-07 09:52:55.000 007 33647.97 21.50 17075.81 37732.60 2015-01-07 09:52:56.000 007 33648.07 21.54 17075.82 88888.00 2015-01-07 09:52:57.000 007 33648.15 21.50 17075.82 88888.00 2015-01-07 09:52:58.000 007 33648.21 21.47 17075.76 88888.00 2015-01-07 09:52:59.000 007 33648.24 21.44 17075.76 88888.00 2015-01-07 09:53:00.000 007 33648.27 21.40 17075.77 37732.92 2015-01-07 09:53:01.000 007 33648.31 21.38 17075.74 88888.00 2015-01-07 09:53:02.000 007 33648.34 21.39 17075.76 88888.00 2015-01-07 09:53:03.000 007 33648.37 21.34 17075.74 88888.00 2015-01-07 09:53:04.000 007 33648.37 21.24 17075.69 88888.00 2015-01-07 09:53:05.000 007 33648.34 21.20 17075.69 37733.04 2015-01-07 09:53:06.000 007 33648.30 21.14 17075.69 88888.00 2015-01-07 09:53:07.000 007 33648.27 21.14 17075.71 88888.00 2015-01-07 09:53:08.000 007 33648.23 21.11 17075.68 88888.00 2015-01-07 09:53:09.000 007 33648.22 21.10 17075.68 88888.00 2015-01-07 09:53:10.000 007 33648.18 21.09 17075.68 37732.93 2015-01-07 09:53:11.000 007 33648.06 21.03 17075.66 88888.00 2015-01-07 09:53:12.000 007 33648.01 20.99 17075.63 88888.00 2015-01-07 09:53:13.000 007 33647.96 20.97 17075.70 88888.00 2015-01-07 09:53:14.000 007 33647.96 20.95 17075.73 88888.00 2015-01-07 09:53:15.000 007 33647.90 20.90 17075.72 37732.73 2015-01-07 09:53:16.000 007 33647.85 20.85 17075.70 88888.00 2015-01-07 09:53:17.000 007 33647.81 20.81 17075.72 88888.00 2015-01-07 09:53:18.000 007 33647.78 20.81 17075.71 88888.00 2015-01-07 09:53:19.000 007 33647.75 20.80 17075.64 88888.00 2015-01-07 09:53:20.000 007 33647.73 20.76 17075.64 37732.57 2015-01-07 09:53:21.000 007 33647.70 20.77 17075.62 88888.00 2015-01-07 09:53:22.000 007 33647.70 20.79 17075.64 88888.00 2015-01-07 09:53:23.000 007 33647.68 20.80 17075.60 88888.00 2015-01-07 09:53:24.000 007 33647.63 20.76 17075.57 88888.00 2015-01-07 09:53:25.000 007 33647.55 20.71 17075.59 37732.39 2015-01-07 09:53:26.000 007 33647.53 20.69 17075.61 88888.00 2015-01-07 09:53:27.000 007 33647.47 20.66 17075.63 88888.00 2015-01-07 09:53:28.000 007 33647.40 20.64 17075.67 88888.00 2015-01-07 09:53:29.000 007 33647.33 20.59 17075.63 88888.00 2015-01-07 09:53:30.000 007 33647.25 20.58 17075.62 37732.20 2015-01-07 09:53:31.000 007 33647.20 20.63 17075.63 88888.00 2015-01-07 09:53:32.000 007 33647.18 20.58 17075.66 88888.00 2015-01-07 09:53:33.000 007 33647.14 20.56 17075.65 88888.00 2015-01-07 09:53:34.000 007 33647.09 20.54 17075.65 88888.00 2015-01-07 09:53:35.000 007 33647.05 20.48 17075.62 37731.99 2015-01-07 09:53:36.000 007 33647.07 20.43 17075.65 88888.00 2015-01-07 09:53:37.000 007 33647.04 20.40 17075.65 88888.00 2015-01-07 09:53:38.000 007 33647.02 20.36 17075.64 88888.00 2015-01-07 09:53:39.000 007 33646.96 20.34 17075.68 88888.00 2015-01-07 09:53:40.000 007 33646.91 20.30 17075.66 37731.85 2015-01-07 09:53:41.000 007 33646.93 20.29 17075.66 88888.00 2015-01-07 09:53:42.000 007 33646.93 20.20 17075.70 88888.00 2015-01-07 09:53:43.000 007 33646.96 20.14 17075.69 88888.00 2015-01-07 09:53:44.000 007 33646.98 20.12 17075.67 88888.00 2015-01-07 09:53:45.000 007 33647.01 20.05 17075.64 37731.76 2015-01-07 09:53:46.000 007 33647.06 20.00 17075.68 88888.00 2015-01-07 09:53:47.000 007 33647.06 19.93 17075.65 88888.00 2015-01-07 09:53:48.000 007 33647.08 19.91 17075.63 88888.00 2015-01-07 09:53:49.000 007 33647.08 19.85 17075.62 88888.00 2015-01-07 09:53:50.000 007 33647.13 19.79 17075.63 37731.85 2015-01-07 09:53:51.000 007 33647.15 19.74 17075.64 88888.00 2015-01-07 09:53:52.000 007 33647.16 19.67 17075.61 88888.00 2015-01-07 09:53:53.000 007 33647.16 19.65 17075.60 88888.00 2015-01-07 09:53:54.000 007 33647.18 19.60 17075.60 88888.00 2015-01-07 09:53:55.000 007 33647.17 19.52 17075.60 37731.97 2015-01-07 09:53:56.000 007 33647.18 19.52 17075.63 88888.00 2015-01-07 09:53:57.000 007 33647.17 19.46 17075.65 88888.00 2015-01-07 09:53:58.000 007 33647.18 19.40 17075.65 88888.00 2015-01-07 09:53:59.000 007 33647.16 19.35 17075.67 88888.00 2015-01-07 09:54:00.000 007 33647.09 19.29 17075.65 37731.94 2015-01-07 09:54:01.000 007 33647.05 19.24 17075.62 88888.00 2015-01-07 09:54:02.000 007 33647.03 19.22 17075.61 88888.00 2015-01-07 09:54:03.000 007 33647.03 19.23 17075.62 88888.00 2015-01-07 09:54:04.000 007 33647.07 19.21 17075.61 88888.00 2015-01-07 09:54:05.000 007 33647.06 19.19 17075.63 37731.89 2015-01-07 09:54:06.000 007 33646.99 19.17 17075.61 88888.00 2015-01-07 09:54:07.000 007 33646.94 19.15 17075.61 88888.00 2015-01-07 09:54:08.000 007 33646.93 19.13 17075.58 88888.00 2015-01-07 09:54:09.000 007 33646.94 19.13 17075.58 88888.00 2015-01-07 09:54:10.000 007 33646.96 19.13 17075.62 37731.75 2015-01-07 09:54:11.000 007 33646.94 19.14 17075.64 88888.00 2015-01-07 09:54:12.000 007 33646.95 19.11 17075.62 88888.00 2015-01-07 09:54:13.000 007 33646.97 19.08 17075.65 88888.00 2015-01-07 09:54:14.000 007 33646.96 19.07 17075.68 88888.00 2015-01-07 09:54:15.000 007 33646.93 19.05 17075.66 37731.75 2015-01-07 09:54:16.000 007 33646.93 19.07 17075.67 88888.00 2015-01-07 09:54:17.000 007 33646.90 19.08 17075.67 88888.00 2015-01-07 09:54:18.000 007 33646.86 19.08 17075.64 88888.00 2015-01-07 09:54:19.000 007 33646.88 19.05 17075.66 88888.00 2015-01-07 09:54:20.000 007 33646.85 19.02 17075.66 37731.68 2015-01-07 09:54:21.000 007 33646.84 19.04 17075.64 88888.00 2015-01-07 09:54:22.000 007 33646.85 19.00 17075.65 88888.00 2015-01-07 09:54:23.000 007 33646.85 19.00 17075.68 88888.00 2015-01-07 09:54:24.000 007 33646.84 19.02 17075.70 88888.00 2015-01-07 09:54:25.000 007 33646.81 18.99 17075.71 37731.70 2015-01-07 09:54:26.000 007 33646.82 18.96 17075.70 88888.00 2015-01-07 09:54:27.000 007 33646.80 18.99 17075.72 88888.00 2015-01-07 09:54:28.000 007 33646.77 18.97 17075.69 88888.00 2015-01-07 09:54:29.000 007 33646.78 18.91 17075.68 88888.00 2015-01-07 09:54:30.000 007 33646.73 18.88 17075.68 37731.62 2015-01-07 09:54:31.000 007 33646.69 18.81 17075.65 88888.00 2015-01-07 09:54:32.000 007 33646.69 18.71 17075.65 88888.00 2015-01-07 09:54:33.000 007 33646.68 18.68 17075.64 88888.00 2015-01-07 09:54:34.000 007 33646.65 18.69 17075.65 88888.00 2015-01-07 09:54:35.000 007 33646.62 18.67 17075.67 37731.57 2015-01-07 09:54:36.000 007 33646.60 18.59 17075.61 88888.00 2015-01-07 09:54:37.000 007 33646.58 18.52 17075.61 88888.00 2015-01-07 09:54:38.000 007 33646.58 18.50 17075.63 88888.00 2015-01-07 09:54:39.000 007 33646.57 18.47 17075.65 88888.00 2015-01-07 09:54:40.000 007 33646.52 18.41 17075.65 37731.46 2015-01-07 09:54:41.000 007 33646.46 18.36 17075.64 88888.00 2015-01-07 09:54:42.000 007 33646.39 18.35 17075.66 88888.00 2015-01-07 09:54:43.000 007 33646.36 18.36 17075.68 88888.00 2015-01-07 09:54:44.000 007 33646.30 18.31 17075.67 88888.00 2015-01-07 09:54:45.000 007 33646.24 18.29 17075.65 37731.20 2015-01-07 09:54:46.000 007 33646.21 18.32 17075.66 88888.00 2015-01-07 09:54:47.000 007 33646.15 18.30 17075.64 88888.00 2015-01-07 09:54:48.000 007 33646.09 18.24 17075.63 88888.00 2015-01-07 09:54:49.000 007 33645.98 18.23 17075.62 88888.00 2015-01-07 09:54:50.000 007 33645.90 18.23 17075.65 37730.93 2015-01-07 09:54:51.000 007 33645.86 18.21 17075.67 88888.00 2015-01-07 09:54:52.000 007 33645.81 18.15 17075.70 88888.00 2015-01-07 09:54:53.000 007 33645.75 18.14 17075.73 88888.00 2015-01-07 09:54:54.000 007 33645.72 18.15 17075.76 88888.00 2015-01-07 09:54:55.000 007 33645.66 18.10 17075.75 37730.70 2015-01-07 09:54:56.000 007 33645.61 18.09 17075.73 88888.00 2015-01-07 09:54:57.000 007 33645.57 18.11 17075.76 88888.00 2015-01-07 09:54:58.000 007 33645.53 18.13 17075.80 88888.00 2015-01-07 09:54:59.000 007 33645.48 18.18 17075.78 88888.00 2015-01-07 09:55:00.000 007 33645.44 18.14 17075.75 37730.41 2015-01-07 09:55:01.000 007 33645.43 18.15 17075.75 88888.00 2015-01-07 09:55:02.000 007 33645.39 18.17 17075.75 88888.00 2015-01-07 09:55:03.000 007 33645.35 18.17 17075.79 88888.00 2015-01-07 09:55:04.000 007 33645.32 18.11 17075.84 88888.00 2015-01-07 09:55:05.000 007 33645.23 18.13 17075.78 37730.29 2015-01-07 09:55:06.000 007 33645.18 18.20 17075.81 88888.00 2015-01-07 09:55:07.000 007 33645.12 18.20 17075.80 88888.00 2015-01-07 09:55:08.000 007 33645.09 18.21 17075.84 88888.00 2015-01-07 09:55:09.000 007 33645.09 18.25 17075.83 88888.00 2015-01-07 09:55:10.000 007 33645.09 18.27 17075.81 37730.13 2015-01-07 09:55:11.000 007 33645.07 18.24 17075.84 88888.00 2015-01-07 09:55:12.000 007 33645.07 18.26 17075.85 88888.00 2015-01-07 09:55:13.000 007 33645.07 18.25 17075.85 88888.00 2015-01-07 09:55:14.000 007 33645.05 18.24 17075.84 88888.00 2015-01-07 09:55:15.000 007 33645.05 18.30 17075.84 37730.08 2015-01-07 09:55:16.000 007 33645.05 18.37 17075.81 88888.00 2015-01-07 09:55:17.000 007 33645.03 18.35 17075.80 88888.00 2015-01-07 09:55:18.000 007 33645.02 18.39 17075.85 88888.00 2015-01-07 09:55:19.000 007 33644.98 18.41 17075.86 88888.00 2015-01-07 09:55:20.000 007 33644.97 18.40 17075.83 37730.01 2015-01-07 09:55:21.000 007 33644.94 18.38 17075.86 88888.00 2015-01-07 09:55:22.000 007 33644.92 18.40 17075.85 88888.00 2015-01-07 09:55:23.000 007 33644.88 18.42 17075.86 88888.00 2015-01-07 09:55:24.000 007 33644.87 18.44 17075.89 88888.00 2015-01-07 09:55:25.000 007 33644.82 18.49 17075.88 37729.93 2015-01-07 09:55:26.000 007 33644.82 18.48 17075.85 88888.00 2015-01-07 09:55:27.000 007 33644.80 18.47 17075.86 88888.00 2015-01-07 09:55:28.000 007 33644.78 18.50 17075.86 88888.00 2015-01-07 09:55:29.000 007 33644.75 18.50 17075.88 88888.00 2015-01-07 09:55:30.000 007 33644.76 18.51 17075.88 37729.87 2015-01-07 09:55:31.000 007 33644.74 18.52 17075.88 88888.00 2015-01-07 09:55:32.000 007 33644.73 18.55 17075.90 88888.00 2015-01-07 09:55:33.000 007 33644.66 18.61 17075.90 88888.00 2015-01-07 09:55:34.000 007 33644.58 18.62 17075.89 88888.00 2015-01-07 09:55:35.000 007 33644.60 18.63 17075.84 37729.79 2015-01-07 09:55:36.000 007 33644.60 18.65 17075.88 88888.00 2015-01-07 09:55:37.000 007 33644.51 18.68 17075.90 88888.00 2015-01-07 09:55:38.000 007 33644.44 18.71 17075.88 88888.00 2015-01-07 09:55:39.000 007 33644.41 18.73 17075.88 88888.00 2015-01-07 09:55:40.000 007 33644.37 18.78 17075.87 37729.59 2015-01-07 09:55:41.000 007 33644.36 18.76 17075.92 88888.00 2015-01-07 09:55:42.000 007 33644.39 18.78 17075.94 88888.00 2015-01-07 09:55:43.000 007 33644.33 18.79 17075.95 88888.00 2015-01-07 09:55:44.000 007 33644.29 18.87 17075.91 88888.00 2015-01-07 09:55:45.000 007 33644.28 18.92 17075.89 37729.49 2015-01-07 09:55:46.000 007 33644.28 18.95 17075.90 88888.00 2015-01-07 09:55:47.000 007 33644.25 18.97 17075.91 88888.00 2015-01-07 09:55:48.000 007 33644.21 18.94 17075.91 88888.00 2015-01-07 09:55:49.000 007 33644.17 18.93 17075.89 88888.00 2015-01-07 09:55:50.000 007 33644.18 18.98 17075.92 37729.32 2015-01-07 09:55:51.000 007 33644.19 19.02 17075.92 88888.00 2015-01-07 09:55:52.000 007 33644.19 19.04 17075.94 88888.00 2015-01-07 09:55:53.000 007 33644.18 19.02 17075.90 88888.00 2015-01-07 09:55:54.000 007 33644.17 19.03 17075.89 88888.00 2015-01-07 09:55:55.000 007 33644.18 19.10 17075.89 37729.27 2015-01-07 09:55:56.000 007 33644.17 19.14 17075.89 88888.00 2015-01-07 09:55:57.000 007 33644.13 19.12 17075.90 88888.00 2015-01-07 09:55:58.000 007 33644.16 19.14 17075.90 88888.00 2015-01-07 09:55:59.000 007 33644.20 19.16 17075.91 88888.00 2015-01-07 09:56:00.000 007 33644.19 19.17 17075.87 37729.29 2015-01-07 09:56:01.000 007 33644.23 19.20 17075.90 88888.00 2015-01-07 09:56:02.000 007 33644.31 19.21 17075.91 88888.00 2015-01-07 09:56:03.000 007 33644.33 19.21 17075.90 88888.00 2015-01-07 09:56:04.000 007 33644.33 19.24 17075.84 88888.00 2015-01-07 09:56:05.000 007 33644.35 19.19 17075.84 37729.41 2015-01-07 09:56:06.000 007 33644.38 19.17 17075.81 88888.00 2015-01-07 09:56:07.000 007 33644.41 19.18 17075.85 88888.00 2015-01-07 09:56:08.000 007 33644.40 19.20 17075.84 88888.00 2015-01-07 09:56:09.000 007 33644.42 19.20 17075.81 88888.00 2015-01-07 09:56:10.000 007 33644.41 19.17 17075.80 37729.50 2015-01-07 09:56:11.000 007 33644.43 19.20 17075.82 88888.00 2015-01-07 09:56:12.000 007 33644.45 19.21 17075.77 88888.00 2015-01-07 09:56:13.000 007 33644.44 19.19 17075.78 88888.00 2015-01-07 09:56:14.000 007 33644.46 19.18 17075.78 88888.00 2015-01-07 09:56:15.000 007 33644.45 19.16 17075.76 37729.52 2015-01-07 09:56:16.000 007 33644.47 19.18 17075.75 88888.00 2015-01-07 09:56:17.000 007 33644.52 19.12 17075.76 88888.00 2015-01-07 09:56:18.000 007 33644.56 19.11 17075.75 88888.00 2015-01-07 09:56:19.000 007 33644.56 19.13 17075.72 88888.00 2015-01-07 09:56:20.000 007 33644.58 19.15 17075.72 37729.61 2015-01-07 09:56:21.000 007 33644.59 19.14 17075.71 88888.00 2015-01-07 09:56:22.000 007 33644.60 19.11 17075.73 88888.00 2015-01-07 09:56:23.000 007 33644.59 19.09 17075.72 88888.00 2015-01-07 09:56:24.000 007 33644.60 19.09 17075.75 88888.00 2015-01-07 09:56:25.000 007 33644.59 19.10 17075.72 37729.61 2015-01-07 09:56:26.000 007 33644.59 19.10 17075.69 88888.00 2015-01-07 09:56:27.000 007 33644.57 19.07 17075.67 88888.00 2015-01-07 09:56:28.000 007 33644.56 19.04 17075.66 88888.00 2015-01-07 09:56:29.000 007 33644.54 19.06 17075.67 88888.00 2015-01-07 09:56:30.000 007 33644.56 19.07 17075.65 37729.58 2015-01-07 09:56:31.000 007 33644.56 19.10 17075.68 88888.00 2015-01-07 09:56:32.000 007 33644.56 19.12 17075.68 88888.00 2015-01-07 09:56:33.000 007 33644.58 19.10 17075.66 88888.00 2015-01-07 09:56:34.000 007 33644.57 19.09 17075.62 88888.00 2015-01-07 09:56:35.000 007 33644.57 19.09 17075.64 37729.59 2015-01-07 09:56:36.000 007 33644.58 19.11 17075.65 88888.00 2015-01-07 09:56:37.000 007 33644.54 19.05 17075.65 88888.00 2015-01-07 09:56:38.000 007 33644.55 18.91 17075.64 88888.00 2015-01-07 09:56:39.000 007 33644.58 18.90 17075.65 88888.00 2015-01-07 09:56:40.000 007 33644.52 18.88 17075.65 37729.51 2015-01-07 09:56:41.000 007 33644.50 18.84 17075.64 88888.00 2015-01-07 09:56:42.000 007 33644.52 18.83 17075.61 88888.00 2015-01-07 09:56:43.000 007 33644.54 18.77 17075.64 88888.00 2015-01-07 09:56:44.000 007 33644.54 18.77 17075.64 88888.00 2015-01-07 09:56:45.000 007 33644.56 18.70 17075.61 37729.49 2015-01-07 09:56:46.000 007 33644.61 18.63 17075.62 88888.00 2015-01-07 09:56:47.000 007 33644.63 18.57 17075.62 88888.00 2015-01-07 09:56:48.000 007 33644.63 18.51 17075.59 88888.00 2015-01-07 09:56:49.000 007 33644.62 18.50 17075.58 88888.00 2015-01-07 09:56:50.000 007 33644.61 18.47 17075.59 37729.61 2015-01-07 09:56:51.000 007 33644.63 18.40 17075.61 88888.00 2015-01-07 09:56:52.000 007 33644.62 18.41 17075.63 88888.00 2015-01-07 09:56:53.000 007 33644.61 18.40 17075.59 88888.00 2015-01-07 09:56:54.000 007 33644.60 18.33 17075.56 88888.00 2015-01-07 09:56:55.000 007 33644.62 18.26 17075.60 37729.62 2015-01-07 09:56:56.000 007 33644.62 18.18 17075.60 88888.00 2015-01-07 09:56:57.000 007 33644.63 18.12 17075.62 88888.00 2015-01-07 09:56:58.000 007 33644.67 18.08 17075.62 88888.00 2015-01-07 09:56:59.000 007 33644.67 18.02 17075.60 88888.00 2015-01-07 09:57:00.000 007 33644.71 18.01 17075.60 37729.63 2015-01-07 09:57:01.000 007 33644.69 17.98 17075.62 88888.00 2015-01-07 09:57:02.000 007 33644.70 17.93 17075.60 88888.00 2015-01-07 09:57:03.000 007 33644.77 17.88 17075.61 88888.00 2015-01-07 09:57:04.000 007 33644.81 17.88 17075.60 88888.00 2015-01-07 09:57:05.000 007 33644.83 17.84 17075.57 37729.69 2015-01-07 09:57:06.000 007 33644.85 17.86 17075.59 88888.00 2015-01-07 09:57:07.000 007 33644.87 17.81 17075.60 88888.00 2015-01-07 09:57:08.000 007 33644.89 17.77 17075.60 88888.00 2015-01-07 09:57:09.000 007 33644.87 17.74 17075.59 88888.00 2015-01-07 09:57:10.000 007 33644.85 17.74 17075.60 37729.76 2015-01-07 09:57:11.000 007 33644.87 17.72 17075.58 88888.00 2015-01-07 09:57:12.000 007 33644.85 17.68 17075.58 88888.00 2015-01-07 09:57:13.000 007 33644.84 17.63 17075.58 88888.00 2015-01-07 09:57:14.000 007 33644.87 17.67 17075.57 88888.00 2015-01-07 09:57:15.000 007 33644.80 17.69 17075.56 37729.78 2015-01-07 09:57:16.000 007 33644.78 17.73 17075.55 88888.00 2015-01-07 09:57:17.000 007 33644.80 17.73 17075.58 88888.00 2015-01-07 09:57:18.000 007 33644.85 17.74 17075.62 88888.00 2015-01-07 09:57:19.000 007 33644.82 17.72 17075.62 88888.00 2015-01-07 09:57:20.000 007 33644.78 17.69 17075.63 37729.74 2015-01-07 09:57:21.000 007 33644.74 17.61 17075.64 88888.00 2015-01-07 09:57:22.000 007 33644.69 17.59 17075.64 88888.00 2015-01-07 09:57:23.000 007 33644.63 17.59 17075.66 88888.00 2015-01-07 09:57:24.000 007 33644.62 17.61 17075.67 88888.00 2015-01-07 09:57:25.000 007 33644.65 17.58 17075.65 37729.61 2015-01-07 09:57:26.000 007 33644.64 17.53 17075.66 88888.00 2015-01-07 09:57:27.000 007 33644.59 17.52 17075.68 88888.00 2015-01-07 09:57:28.000 007 33644.54 17.49 17075.68 88888.00 2015-01-07 09:57:29.000 007 33644.50 17.46 17075.61 88888.00 2015-01-07 09:57:30.000 007 33644.47 17.44 17075.62 37729.53 2015-01-07 09:57:31.000 007 33644.45 17.45 17075.65 88888.00 2015-01-07 09:57:32.000 007 33644.41 17.38 17075.66 88888.00 2015-01-07 09:57:33.000 007 33644.40 17.34 17075.62 88888.00 2015-01-07 09:57:34.000 007 33644.42 17.35 17075.65 88888.00 2015-01-07 09:57:35.000 007 33644.40 17.33 17075.66 37729.43 2015-01-07 09:57:36.000 007 33644.42 17.35 17075.65 88888.00 2015-01-07 09:57:37.000 007 33644.43 17.27 17075.62 88888.00 2015-01-07 09:57:38.000 007 33644.40 17.21 17075.61 88888.00 2015-01-07 09:57:39.000 007 33644.40 17.17 17075.62 88888.00 2015-01-07 09:57:40.000 007 33644.41 17.16 17075.62 37729.38 2015-01-07 09:57:41.000 007 33644.40 17.15 17075.64 88888.00 2015-01-07 09:57:42.000 007 33644.41 17.08 17075.67 88888.00 2015-01-07 09:57:43.000 007 33644.40 17.04 17075.67 88888.00 2015-01-07 09:57:44.000 007 33644.37 17.01 17075.64 88888.00 2015-01-07 09:57:45.000 007 33644.37 16.99 17075.66 37729.32 2015-01-07 09:57:46.000 007 33644.38 16.93 17075.64 88888.00 2015-01-07 09:57:47.000 007 33644.38 16.90 17075.63 88888.00 2015-01-07 09:57:48.000 007 33644.36 16.85 17075.63 88888.00 2015-01-07 09:57:49.000 007 33644.37 16.79 17075.62 88888.00 2015-01-07 09:57:50.000 007 33644.38 16.75 17075.60 37729.32 2015-01-07 09:57:51.000 007 33644.35 16.78 17075.60 88888.00 2015-01-07 09:57:52.000 007 33644.31 16.78 17075.63 88888.00 2015-01-07 09:57:53.000 007 33644.26 16.76 17075.62 88888.00 2015-01-07 09:57:54.000 007 33644.22 16.71 17075.64 88888.00 2015-01-07 09:57:55.000 007 33644.17 16.69 17075.61 37729.28 2015-01-07 09:57:56.000 007 33644.17 16.69 17075.65 88888.00 2015-01-07 09:57:57.000 007 33644.14 16.69 17075.68 88888.00 2015-01-07 09:57:58.000 007 33644.09 16.67 17075.69 88888.00 2015-01-07 09:57:59.000 007 33644.05 16.60 17075.66 88888.00 2015-01-07 09:58:00.000 007 33643.99 16.59 17075.65 37729.14 2015-01-07 09:58:01.000 007 33643.94 16.59 17075.70 88888.00 2015-01-07 09:58:02.000 007 33643.90 16.60 17075.70 88888.00 2015-01-07 09:58:03.000 007 33643.88 16.61 17075.71 88888.00 2015-01-07 09:58:04.000 007 33643.82 16.60 17075.73 88888.00 2015-01-07 09:58:05.000 007 33643.80 16.64 17075.73 37729.00 2015-01-07 09:58:06.000 007 33643.76 16.63 17075.69 88888.00 2015-01-07 09:58:07.000 007 33643.70 16.63 17075.69 88888.00 2015-01-07 09:58:08.000 007 33643.66 16.62 17075.66 88888.00 2015-01-07 09:58:09.000 007 33643.59 16.60 17075.67 88888.00 2015-01-07 09:58:10.000 007 33643.58 16.64 17075.72 37728.78 2015-01-07 09:58:11.000 007 33643.57 16.63 17075.73 88888.00 2015-01-07 09:58:12.000 007 33643.55 16.63 17075.72 88888.00 2015-01-07 09:58:13.000 007 33643.52 16.64 17075.73 88888.00 2015-01-07 09:58:14.000 007 33643.48 16.61 17075.75 88888.00 2015-01-07 09:58:15.000 007 33643.45 16.60 17075.77 37728.72 2015-01-07 09:58:16.000 007 33643.45 16.62 17075.72 88888.00 2015-01-07 09:58:17.000 007 33643.45 16.62 17075.73 88888.00 2015-01-07 09:58:18.000 007 33643.41 16.61 17075.70 88888.00 2015-01-07 09:58:19.000 007 33643.40 16.59 17075.73 88888.00 2015-01-07 09:58:20.000 007 33643.35 16.56 17075.72 37728.55 2015-01-07 09:58:21.000 007 33643.35 16.50 17075.76 88888.00 2015-01-07 09:58:22.000 007 33643.30 16.47 17075.75 88888.00 2015-01-07 09:58:23.000 007 33643.24 16.44 17075.77 88888.00 2015-01-07 09:58:24.000 007 33643.19 16.41 17075.75 88888.00 2015-01-07 09:58:25.000 007 33643.14 16.40 17075.75 37728.47 2015-01-07 09:58:26.000 007 33643.14 16.38 17075.78 88888.00 2015-01-07 09:58:27.000 007 33643.11 16.37 17075.79 88888.00 2015-01-07 09:58:28.000 007 33643.03 16.37 17075.82 88888.00 2015-01-07 09:58:29.000 007 33642.96 16.37 17075.84 88888.00 2015-01-07 09:58:30.000 007 33642.94 16.32 17075.81 37728.29 2015-01-07 09:58:31.000 007 33642.89 16.30 17075.80 88888.00 2015-01-07 09:58:32.000 007 33642.82 16.29 17075.82 88888.00 2015-01-07 09:58:33.000 007 33642.75 16.31 17075.82 88888.00 2015-01-07 09:58:34.000 007 33642.71 16.31 17075.82 88888.00 2015-01-07 09:58:35.000 007 33642.69 16.35 17075.83 37728.01 2015-01-07 09:58:36.000 007 33642.64 16.32 17075.85 88888.00 2015-01-07 09:58:37.000 007 33642.55 16.22 17075.85 88888.00 2015-01-07 09:58:38.000 007 33642.49 16.23 17075.86 88888.00 2015-01-07 09:58:39.000 007 33642.44 16.22 17075.85 88888.00 2015-01-07 09:58:40.000 007 33642.36 16.26 17075.84 37727.88 2015-01-07 09:58:41.000 007 33642.30 16.27 17075.88 88888.00 2015-01-07 09:58:42.000 007 33642.27 16.28 17075.85 88888.00 2015-01-07 09:58:43.000 007 33642.27 16.32 17075.89 88888.00 2015-01-07 09:58:44.000 007 33642.24 16.37 17075.89 88888.00 2015-01-07 09:58:45.000 007 33642.19 16.40 17075.88 37727.67 2015-01-07 09:58:46.000 007 33642.12 16.42 17075.90 88888.00 2015-01-07 09:58:47.000 007 33642.09 16.47 17075.93 88888.00 2015-01-07 09:58:48.000 007 33642.07 16.50 17075.93 88888.00 2015-01-07 09:58:49.000 007 33642.00 16.58 17075.95 88888.00 2015-01-07 09:58:50.000 007 33642.00 16.63 17075.92 37727.48 2015-01-07 09:58:51.000 007 33641.98 16.66 17075.88 88888.00 2015-01-07 09:58:52.000 007 33641.93 16.71 17075.91 88888.00 2015-01-07 09:58:53.000 007 33641.92 16.74 17075.91 88888.00 2015-01-07 09:58:54.000 007 33641.85 16.78 17075.94 88888.00 2015-01-07 09:58:55.000 007 33641.82 16.83 17075.95 37727.29 2015-01-07 09:58:56.000 007 33641.79 16.83 17075.98 88888.00 2015-01-07 09:58:57.000 007 33641.80 16.88 17075.98 88888.00 2015-01-07 09:58:58.000 007 33641.74 16.96 17075.98 88888.00 2015-01-07 09:58:59.000 007 33641.69 17.02 17075.97 88888.00 2015-01-07 09:59:00.000 007 33641.65 17.05 17075.98 37727.17 2015-01-07 09:59:01.000 007 33641.57 17.08 17075.99 88888.00 2015-01-07 09:59:02.000 007 33641.53 17.13 17076.01 88888.00 2015-01-07 09:59:03.000 007 33641.51 17.20 17075.97 88888.00 2015-01-07 09:59:04.000 007 33641.47 17.27 17075.98 88888.00 2015-01-07 09:59:05.000 007 33641.45 17.34 17076.00 37727.01 2015-01-07 09:59:06.000 007 33641.43 17.42 17075.99 88888.00 2015-01-07 09:59:07.000 007 33641.39 17.48 17076.00 88888.00 2015-01-07 09:59:08.000 007 33641.40 17.49 17076.04 88888.00 2015-01-07 09:59:09.000 007 33641.42 17.51 17076.02 88888.00 2015-01-07 09:59:10.000 007 33641.37 17.55 17076.02 37726.85 2015-01-07 09:59:11.000 007 33641.32 17.57 17076.01 88888.00 2015-01-07 09:59:12.000 007 33641.35 17.61 17076.00 88888.00 2015-01-07 09:59:13.000 007 33641.31 17.63 17075.98 88888.00 2015-01-07 09:59:14.000 007 33641.33 17.67 17076.00 88888.00 2015-01-07 09:59:15.000 007 33641.29 17.71 17075.99 37726.77 2015-01-07 09:59:16.000 007 33641.24 17.76 17076.00 88888.00 2015-01-07 09:59:17.000 007 33641.21 17.74 17076.00 88888.00 2015-01-07 09:59:18.000 007 33641.18 17.77 17075.99 88888.00 2015-01-07 09:59:19.000 007 33641.20 17.82 17076.03 88888.00 2015-01-07 09:59:20.000 007 33641.17 17.90 17076.02 37726.64 2015-01-07 09:59:21.000 007 33641.09 17.92 17076.01 88888.00 2015-01-07 09:59:22.000 007 33641.06 17.92 17076.00 88888.00 2015-01-07 09:59:23.000 007 33641.05 17.96 17075.99 88888.00 2015-01-07 09:59:24.000 007 33641.03 18.01 17075.99 88888.00 2015-01-07 09:59:25.000 007 33641.02 18.03 17075.94 37726.54 2015-01-07 09:59:26.000 007 33640.97 18.06 17075.95 88888.00 2015-01-07 09:59:27.000 007 33640.92 18.08 17075.92 88888.00 2015-01-07 09:59:28.000 007 33640.87 18.08 17075.89 88888.00 2015-01-07 09:59:29.000 007 33640.80 18.10 17075.91 88888.00 2015-01-07 09:59:30.000 007 33640.78 18.16 17075.91 37726.33 2015-01-07 09:59:31.000 007 33640.77 18.19 17075.93 88888.00 2015-01-07 09:59:32.000 007 33640.74 18.23 17075.94 88888.00 2015-01-07 09:59:33.000 007 33640.70 18.25 17075.93 88888.00 2015-01-07 09:59:34.000 007 33640.68 18.31 17075.94 88888.00 2015-01-07 09:59:35.000 007 33640.65 18.34 17075.94 37726.24 2015-01-07 09:59:36.000 007 33640.63 18.44 17075.99 88888.00 2015-01-07 09:59:37.000 007 33640.59 18.49 17076.01 88888.00 2015-01-07 09:59:38.000 007 33640.56 18.53 17075.96 88888.00 2015-01-07 09:59:39.000 007 33640.50 18.57 17075.91 88888.00 2015-01-07 09:59:40.000 007 33640.46 18.62 17075.94 37726.05 2015-01-07 09:59:41.000 007 33640.46 18.69 17075.97 88888.00 2015-01-07 09:59:42.000 007 33640.42 18.73 17076.00 88888.00 2015-01-07 09:59:43.000 007 33640.34 18.78 17075.97 88888.00 2015-01-07 09:59:44.000 007 33640.31 18.81 17075.98 88888.00 2015-01-07 09:59:45.000 007 33640.26 18.86 17075.92 37725.89 2015-01-07 09:59:46.000 007 33640.22 18.89 17075.92 88888.00 2015-01-07 09:59:47.000 007 33640.17 18.95 17075.93 88888.00 2015-01-07 09:59:48.000 007 33640.09 19.02 17075.96 88888.00 2015-01-07 09:59:49.000 007 33640.04 19.11 17075.95 88888.00 2015-01-07 09:59:50.000 007 33639.96 19.17 17075.90 37725.67 2015-01-07 09:59:51.000 007 33639.97 19.25 17075.90 88888.00 2015-01-07 09:59:52.000 007 33639.93 19.28 17075.90 88888.00 2015-01-07 09:59:53.000 007 33639.92 19.35 17075.89 88888.00 2015-01-07 09:59:54.000 007 33639.94 19.43 17075.91 88888.00 2015-01-07 09:59:55.000 007 33639.97 19.48 17075.91 37725.53 2015-01-07 09:59:56.000 007 33639.94 19.54 17075.91 88888.00 2015-01-07 09:59:57.000 007 33639.92 19.64 17075.92 88888.00 2015-01-07 09:59:58.000 007 33639.89 19.71 17075.94 88888.00 2015-01-07 09:59:59.000 007 33639.85 19.78 17075.87 88888.00 2015-01-07 10:00:00.000 007 33639.80 19.86 17075.89 37725.43 2015-01-07 10:00:01.000 007 33639.77 19.89 17075.88 88888.00 2015-01-07 10:00:02.000 007 33639.75 19.90 17075.86 88888.00 2015-01-07 10:00:03.000 007 33639.74 19.94 17075.82 88888.00 2015-01-07 10:00:04.000 007 33639.75 20.03 17075.85 88888.00 2015-01-07 10:00:05.000 007 33639.70 20.07 17075.86 37725.35 2015-01-07 10:00:06.000 007 33639.66 20.10 17075.86 88888.00 2015-01-07 10:00:07.000 007 33639.67 20.14 17075.81 88888.00 2015-01-07 10:00:08.000 007 33639.64 20.18 17075.81 88888.00 2015-01-07 10:00:09.000 007 33639.63 20.18 17075.86 88888.00 2015-01-07 10:00:10.000 007 33639.58 20.22 17075.83 37725.26 2015-01-07 10:00:11.000 007 33639.56 20.25 17075.81 88888.00 2015-01-07 10:00:12.000 007 33639.59 20.28 17075.81 88888.00 2015-01-07 10:00:13.000 007 33639.60 20.28 17075.80 88888.00 2015-01-07 10:00:14.000 007 33639.61 20.31 17075.78 88888.00 2015-01-07 10:00:15.000 007 33639.57 20.31 17075.78 37725.19 2015-01-07 10:00:16.000 007 33639.53 20.35 17075.77 88888.00 2015-01-07 10:00:17.000 007 33639.52 20.35 17075.78 88888.00 2015-01-07 10:00:18.000 007 33639.53 20.38 17075.77 88888.00 2015-01-07 10:00:19.000 007 33639.48 20.37 17075.72 88888.00 2015-01-07 10:00:20.000 007 33639.45 20.38 17075.72 37725.14 2015-01-07 10:00:21.000 007 33639.42 20.38 17075.74 88888.00 2015-01-07 10:00:22.000 007 33639.42 20.40 17075.72 88888.00 2015-01-07 10:00:23.000 007 33639.37 20.44 17075.70 88888.00 2015-01-07 10:00:24.000 007 33639.38 20.50 17075.68 88888.00 2015-01-07 10:00:25.000 007 33639.36 20.51 17075.68 37724.94 2015-01-07 10:00:26.000 007 33639.33 20.52 17075.70 88888.00 2015-01-07 10:00:27.000 007 33639.31 20.55 17075.71 88888.00 2015-01-07 10:00:28.000 007 33639.29 20.56 17075.69 88888.00 2015-01-07 10:00:29.000 007 33639.23 20.55 17075.69 88888.00 2015-01-07 10:00:30.000 007 33639.21 20.58 17075.70 37724.91 2015-01-07 10:00:31.000 007 33639.19 20.61 17075.72 88888.00 2015-01-07 10:00:32.000 007 33639.20 20.64 17075.70 88888.00 2015-01-07 10:00:33.000 007 33639.12 20.67 17075.70 88888.00 2015-01-07 10:00:34.000 007 33639.11 20.72 17075.70 88888.00 2015-01-07 10:00:35.000 007 33639.10 20.76 17075.72 37724.72 2015-01-07 10:00:36.000 007 33639.06 20.82 17075.73 88888.00 2015-01-07 10:00:37.000 007 33639.03 20.86 17075.75 88888.00 2015-01-07 10:00:38.000 007 33639.00 20.86 17075.72 88888.00 2015-01-07 10:00:39.000 007 33638.99 20.91 17075.73 88888.00 2015-01-07 10:00:40.000 007 33638.97 20.96 17075.71 37724.61 2015-01-07 10:00:41.000 007 33638.91 21.01 17075.73 88888.00 2015-01-07 10:00:42.000 007 33638.91 21.06 17075.74 88888.00 2015-01-07 10:00:43.000 007 33638.87 21.12 17075.72 88888.00 2015-01-07 10:00:44.000 007 33638.85 21.11 17075.67 88888.00 2015-01-07 10:00:45.000 007 33638.85 21.15 17075.67 37724.54 2015-01-07 10:00:46.000 007 33638.89 21.20 17075.70 88888.00 2015-01-07 10:00:47.000 007 33638.92 21.20 17075.70 88888.00 2015-01-07 10:00:48.000 007 33638.99 21.24 17075.68 88888.00 2015-01-07 10:00:49.000 007 33639.03 21.24 17075.68 88888.00 2015-01-07 10:00:50.000 007 33639.06 21.20 17075.72 37724.58 2015-01-07 10:00:51.000 007 33639.04 21.19 17075.73 88888.00 2015-01-07 10:00:52.000 007 33639.04 21.19 17075.72 88888.00 2015-01-07 10:00:53.000 007 33639.01 21.21 17075.69 88888.00 2015-01-07 10:00:54.000 007 33638.98 21.23 17075.68 88888.00 2015-01-07 10:00:55.000 007 33638.97 21.22 17075.67 37724.61 2015-01-07 10:00:56.000 007 33638.96 21.24 17075.64 88888.00 2015-01-07 10:00:57.000 007 33638.94 21.21 17075.64 88888.00 2015-01-07 10:00:58.000 007 33638.98 21.21 17075.65 88888.00 2015-01-07 10:00:59.000 007 33638.95 21.22 17075.65 88888.00 2015-01-07 10:01:00.000 007 33638.95 21.23 17075.63 37724.53 2015-01-07 10:01:01.000 007 33638.90 21.25 17075.63 88888.00 2015-01-07 10:01:02.000 007 33638.89 21.27 17075.64 88888.00 2015-01-07 10:01:03.000 007 33638.88 21.32 17075.66 88888.00 2015-01-07 10:01:04.000 007 33638.86 21.31 17075.62 88888.00 2015-01-07 10:01:05.000 007 33638.82 21.28 17075.57 37724.48 2015-01-07 10:01:06.000 007 33638.78 21.28 17075.55 88888.00 2015-01-07 10:01:07.000 007 33638.75 21.29 17075.56 88888.00 2015-01-07 10:01:08.000 007 33638.78 21.27 17075.54 88888.00 2015-01-07 10:01:09.000 007 33638.81 21.29 17075.58 88888.00 2015-01-07 10:01:10.000 007 33638.79 21.29 17075.55 37724.43 2015-01-07 10:01:11.000 007 33638.79 21.26 17075.54 88888.00 2015-01-07 10:01:12.000 007 33638.79 21.28 17075.56 88888.00 2015-01-07 10:01:13.000 007 33638.77 21.32 17075.54 88888.00 2015-01-07 10:01:14.000 007 33638.73 21.37 17075.54 88888.00 2015-01-07 10:01:15.000 007 33638.73 21.34 17075.54 37724.36 2015-01-07 10:01:16.000 007 33638.72 21.33 17075.57 88888.00 2015-01-07 10:01:17.000 007 33638.69 21.34 17075.56 88888.00 2015-01-07 10:01:18.000 007 33638.68 21.32 17075.53 88888.00 2015-01-07 10:01:19.000 007 33638.65 21.32 17075.50 88888.00 2015-01-07 10:01:20.000 007 33638.68 21.36 17075.47 37724.28 2015-01-07 10:01:21.000 007 33638.67 21.33 17075.46 88888.00 2015-01-07 10:01:22.000 007 33638.66 21.33 17075.50 88888.00 2015-01-07 10:01:23.000 007 33638.70 21.35 17075.53 88888.00 2015-01-07 10:01:24.000 007 33638.70 21.35 17075.55 88888.00 2015-01-07 10:01:25.000 007 33638.63 21.33 17075.53 37724.19 2015-01-07 10:01:26.000 007 33638.64 21.31 17075.51 88888.00 2015-01-07 10:01:27.000 007 33638.65 21.27 17075.55 88888.00 2015-01-07 10:01:28.000 007 33638.64 21.28 17075.56 88888.00 2015-01-07 10:01:29.000 007 33638.63 21.31 17075.54 88888.00 2015-01-07 10:01:30.000 007 33638.61 21.33 17075.57 37724.15 2015-01-07 10:01:31.000 007 33638.57 21.40 17075.53 88888.00 2015-01-07 10:01:32.000 007 33638.55 21.38 17075.46 88888.00 2015-01-07 10:01:33.000 007 33638.54 21.35 17075.45 88888.00 2015-01-07 10:01:34.000 007 33638.52 21.32 17075.50 88888.00 2015-01-07 10:01:35.000 007 33638.49 21.30 17075.45 37724.13 2015-01-07 10:01:36.000 007 33638.45 21.30 17075.45 88888.00 2015-01-07 10:01:37.000 007 33638.45 21.30 17075.45 88888.00 2015-01-07 10:01:38.000 007 33638.45 21.29 17075.50 88888.00 2015-01-07 10:01:39.000 007 33638.46 21.29 17075.54 88888.00 2015-01-07 10:01:40.000 007 33638.47 21.28 17075.54 37724.07 2015-01-07 10:01:41.000 007 33638.46 21.28 17075.52 88888.00 2015-01-07 10:01:42.000 007 33638.43 21.29 17075.52 88888.00 2015-01-07 10:01:43.000 007 33638.41 21.27 17075.52 88888.00 2015-01-07 10:01:44.000 007 33638.39 21.25 17075.52 88888.00 2015-01-07 10:01:45.000 007 33638.35 21.24 17075.52 37723.96 2015-01-07 10:01:46.000 007 33638.31 21.29 17075.54 88888.00 2015-01-07 10:01:47.000 007 33638.25 21.20 17075.50 88888.00 2015-01-07 10:01:48.000 007 33638.23 21.18 17075.54 88888.00 2015-01-07 10:01:49.000 007 33638.22 21.14 17075.53 88888.00 2015-01-07 10:01:50.000 007 33638.22 21.12 17075.54 37723.83 2015-01-07 10:01:51.000 007 33638.21 21.09 17075.53 88888.00 2015-01-07 10:01:52.000 007 33638.16 21.05 17075.52 88888.00 2015-01-07 10:01:53.000 007 33638.16 21.05 17075.50 88888.00 2015-01-07 10:01:54.000 007 33638.12 21.03 17075.47 88888.00 2015-01-07 10:01:55.000 007 33638.09 21.02 17075.44 37723.71 2015-01-07 10:01:56.000 007 33638.07 20.94 17075.46 88888.00 2015-01-07 10:01:57.000 007 33638.05 20.89 17075.45 88888.00 2015-01-07 10:01:58.000 007 33638.04 20.88 17075.50 88888.00 2015-01-07 10:01:59.000 007 33638.03 20.81 17075.50 88888.00 2015-01-07 10:02:00.000 007 33638.05 20.81 17075.53 37723.68 2015-01-07 10:02:01.000 007 33637.98 20.77 17075.54 88888.00 2015-01-07 10:02:02.000 007 33637.94 20.70 17075.54 88888.00 2015-01-07 10:02:03.000 007 33637.92 20.67 17075.54 88888.00 2015-01-07 10:02:04.000 007 33637.89 20.65 17075.52 88888.00 2015-01-07 10:02:05.000 007 33637.88 20.61 17075.52 37723.54 2015-01-07 10:02:06.000 007 33637.83 20.58 17075.50 88888.00 2015-01-07 10:02:07.000 007 33637.83 20.58 17075.52 88888.00 2015-01-07 10:02:08.000 007 33637.84 20.58 17075.54 88888.00 2015-01-07 10:02:09.000 007 33637.85 20.55 17075.59 88888.00 2015-01-07 10:02:10.000 007 33637.82 20.50 17075.61 37723.44 2015-01-07 10:02:11.000 007 33637.77 20.47 17075.57 88888.00 2015-01-07 10:02:12.000 007 33637.77 20.48 17075.61 88888.00 2015-01-07 10:02:13.000 007 33637.76 20.42 17075.61 88888.00 2015-01-07 10:02:14.000 007 33637.77 20.38 17075.58 88888.00 2015-01-07 10:02:15.000 007 33637.86 20.34 17075.59 37723.50 2015-01-07 10:02:16.000 007 33637.90 20.37 17075.57 88888.00 2015-01-07 10:02:17.000 007 33637.92 20.36 17075.57 88888.00 2015-01-07 10:02:18.000 007 33637.94 20.29 17075.58 88888.00 2015-01-07 10:02:19.000 007 33637.94 20.19 17075.58 88888.00 2015-01-07 10:02:20.000 007 33637.93 20.16 17075.56 37723.54 2015-01-07 10:02:21.000 007 33637.92 20.10 17075.57 88888.00 2015-01-07 10:02:22.000 007 33638.00 20.05 17075.59 88888.00 2015-01-07 10:02:23.000 007 33638.06 20.04 17075.57 88888.00 2015-01-07 10:02:24.000 007 33638.06 20.03 17075.52 88888.00 2015-01-07 10:02:25.000 007 33638.04 19.98 17075.53 37723.61 2015-01-07 10:02:26.000 007 33638.04 19.96 17075.54 88888.00 2015-01-07 10:02:27.000 007 33638.06 19.92 17075.51 88888.00 2015-01-07 10:02:28.000 007 33638.09 19.90 17075.52 88888.00 2015-01-07 10:02:29.000 007 33638.10 19.83 17075.54 88888.00 2015-01-07 10:02:30.000 007 33638.08 19.82 17075.56 37723.69 2015-01-07 10:02:31.000 007 33638.07 19.80 17075.52 88888.00 2015-01-07 10:02:32.000 007 33638.10 19.79 17075.52 88888.00 2015-01-07 10:02:33.000 007 33638.08 19.79 17075.51 88888.00 2015-01-07 10:02:34.000 007 33638.05 19.78 17075.52 88888.00 2015-01-07 10:02:35.000 007 33638.06 19.78 17075.55 37723.70 2015-01-07 10:02:36.000 007 33638.05 19.79 17075.58 88888.00 2015-01-07 10:02:37.000 007 33638.01 19.81 17075.59 88888.00 2015-01-07 10:02:38.000 007 33637.99 19.74 17075.54 88888.00 2015-01-07 10:02:39.000 007 33637.97 19.75 17075.54 88888.00 2015-01-07 10:02:40.000 007 33637.96 19.77 17075.55 37723.69 2015-01-07 10:02:41.000 007 33637.90 19.77 17075.54 88888.00 2015-01-07 10:02:42.000 007 33637.92 19.78 17075.55 88888.00 2015-01-07 10:02:43.000 007 33637.93 19.83 17075.56 88888.00 2015-01-07 10:02:44.000 007 33637.95 19.87 17075.58 88888.00 2015-01-07 10:02:45.000 007 33637.94 19.93 17075.52 37723.49 2015-01-07 10:02:46.000 007 33637.92 19.89 17075.47 88888.00 2015-01-07 10:02:47.000 007 33637.90 19.88 17075.49 88888.00 2015-01-07 10:02:48.000 007 33637.87 19.90 17075.53 88888.00 2015-01-07 10:02:49.000 007 33637.90 19.82 17075.56 88888.00 2015-01-07 10:02:50.000 007 33637.91 19.83 17075.54 37723.48 2015-01-07 10:02:51.000 007 33637.83 19.84 17075.50 88888.00 2015-01-07 10:02:52.000 007 33637.86 19.85 17075.54 88888.00 2015-01-07 10:02:53.000 007 33637.87 19.85 17075.51 88888.00 2015-01-07 10:02:54.000 007 33637.83 19.78 17075.52 88888.00 2015-01-07 10:02:55.000 007 33637.79 19.71 17075.51 37723.45 2015-01-07 10:02:56.000 007 33637.78 19.71 17075.47 88888.00 2015-01-07 10:02:57.000 007 33637.72 19.72 17075.48 88888.00 2015-01-07 10:02:58.000 007 33637.71 19.73 17075.51 88888.00 2015-01-07 10:02:59.000 007 33637.69 19.71 17075.51 88888.00 2015-01-07 10:03:00.000 007 33637.70 19.71 17075.51 37723.41 2015-01-07 10:03:01.000 007 33637.72 19.68 17075.52 88888.00 2015-01-07 10:03:02.000 007 33637.74 19.69 17075.54 88888.00 2015-01-07 10:03:03.000 007 33637.75 19.70 17075.52 88888.00 2015-01-07 10:03:04.000 007 33637.80 19.71 17075.50 88888.00 2015-01-07 10:03:05.000 007 33637.79 19.67 17075.50 37723.35 2015-01-07 10:03:06.000 007 33637.78 19.65 17075.49 88888.00 2015-01-07 10:03:07.000 007 33637.81 19.67 17075.50 88888.00 2015-01-07 10:03:08.000 007 33637.84 19.68 17075.50 88888.00 2015-01-07 10:03:09.000 007 33637.87 19.67 17075.51 88888.00 2015-01-07 10:03:10.000 007 33637.91 19.64 17075.50 37723.50 2015-01-07 10:03:11.000 007 33637.94 19.68 17075.49 88888.00 2015-01-07 10:03:12.000 007 33637.97 19.68 17075.54 88888.00 2015-01-07 10:03:13.000 007 33638.02 19.67 17075.56 88888.00 2015-01-07 10:03:14.000 007 33638.02 19.62 17075.55 88888.00 2015-01-07 10:03:15.000 007 33638.05 19.56 17075.52 37723.57 2015-01-07 10:03:16.000 007 33638.09 19.54 17075.51 88888.00 2015-01-07 10:03:17.000 007 33638.11 19.53 17075.51 88888.00 2015-01-07 10:03:18.000 007 33638.13 19.57 17075.52 88888.00 2015-01-07 10:03:19.000 007 33638.16 19.60 17075.53 88888.00 2015-01-07 10:03:20.000 007 33638.15 19.55 17075.56 37723.73 2015-01-07 10:03:21.000 007 33638.13 19.51 17075.58 88888.00 2015-01-07 10:03:22.000 007 33638.12 19.46 17075.58 88888.00 2015-01-07 10:03:23.000 007 33638.14 19.43 17075.59 88888.00 2015-01-07 10:03:24.000 007 33638.18 19.39 17075.56 88888.00 2015-01-07 10:03:25.000 007 33638.19 19.43 17075.54 37723.65 2015-01-07 10:03:26.000 007 33638.18 19.40 17075.56 88888.00 2015-01-07 10:03:27.000 007 33638.19 19.36 17075.59 88888.00 2015-01-07 10:03:28.000 007 33638.15 19.36 17075.58 88888.00 2015-01-07 10:03:29.000 007 33638.07 19.35 17075.56 88888.00 2015-01-07 10:03:30.000 007 33638.12 19.36 17075.55 37723.65 2015-01-07 10:03:31.000 007 33638.16 19.37 17075.55 88888.00 2015-01-07 10:03:32.000 007 33638.09 19.35 17075.55 88888.00 2015-01-07 10:03:33.000 007 33638.09 19.34 17075.52 88888.00 2015-01-07 10:03:34.000 007 33638.09 19.36 17075.55 88888.00 2015-01-07 10:03:35.000 007 33638.06 19.37 17075.53 37723.56 2015-01-07 10:03:36.000 007 33638.02 19.39 17075.53 88888.00 2015-01-07 10:03:37.000 007 33637.98 19.37 17075.55 88888.00 2015-01-07 10:03:38.000 007 33637.97 19.35 17075.57 88888.00 2015-01-07 10:03:39.000 007 33637.92 19.34 17075.56 88888.00 2015-01-07 10:03:40.000 007 33637.89 19.35 17075.51 37723.57 2015-01-07 10:03:41.000 007 33637.88 19.35 17075.51 88888.00 2015-01-07 10:03:42.000 007 33637.85 19.35 17075.53 88888.00 2015-01-07 10:03:43.000 007 33637.82 19.36 17075.56 88888.00 2015-01-07 10:03:44.000 007 33637.77 19.33 17075.56 88888.00 2015-01-07 10:03:45.000 007 33637.70 19.35 17075.57 37723.35 2015-01-07 10:03:46.000 007 33637.69 19.37 17075.56 88888.00 2015-01-07 10:03:47.000 007 33637.69 19.35 17075.57 88888.00 2015-01-07 10:03:48.000 007 33637.65 19.29 17075.56 88888.00 2015-01-07 10:03:49.000 007 33637.62 19.29 17075.57 88888.00 2015-01-07 10:03:50.000 007 33637.60 19.30 17075.59 37723.24 2015-01-07 10:03:51.000 007 33637.58 19.33 17075.58 88888.00 2015-01-07 10:03:52.000 007 33637.64 19.37 17075.57 88888.00 2015-01-07 10:03:53.000 007 33637.62 19.31 17075.58 88888.00 2015-01-07 10:03:54.000 007 33637.69 19.29 17075.60 88888.00 2015-01-07 10:03:55.000 007 33637.73 19.31 17075.58 37723.27 2015-01-07 10:03:56.000 007 33637.75 19.30 17075.55 88888.00 2015-01-07 10:03:57.000 007 33637.74 19.32 17075.57 88888.00 2015-01-07 10:03:58.000 007 33637.80 19.29 17075.55 88888.00 2015-01-07 10:03:59.000 007 33637.81 19.28 17075.54 88888.00 2015-01-07 10:04:00.000 007 33637.86 19.27 17075.54 37723.41 2015-01-07 10:04:01.000 007 33637.95 19.33 17075.53 88888.00 2015-01-07 10:04:02.000 007 33638.00 19.35 17075.51 88888.00 2015-01-07 10:04:03.000 007 33638.09 19.36 17075.52 88888.00 2015-01-07 10:04:04.000 007 33638.20 19.33 17075.48 88888.00 2015-01-07 10:04:05.000 007 33638.31 19.31 17075.42 37723.65 2015-01-07 10:04:06.000 007 33638.40 19.23 17075.44 88888.00 2015-01-07 10:04:07.000 007 33638.50 19.25 17075.46 88888.00 2015-01-07 10:04:08.000 007 33638.58 19.26 17075.47 88888.00 2015-01-07 10:04:09.000 007 33638.64 19.16 17075.44 88888.00 2015-01-07 10:04:10.000 007 33638.72 19.08 17075.44 37723.99 2015-01-07 10:04:11.000 007 33638.80 18.99 17075.44 88888.00 2015-01-07 10:04:12.000 007 33638.84 18.93 17075.44 88888.00 2015-01-07 10:04:13.000 007 33638.85 18.89 17075.43 88888.00 2015-01-07 10:04:14.000 007 33638.94 18.87 17075.39 88888.00 2015-01-07 10:04:15.000 007 33638.98 18.85 17075.40 37724.23 2015-01-07 10:04:16.000 007 33639.05 18.82 17075.39 88888.00 2015-01-07 10:04:17.000 007 33639.07 18.72 17075.40 88888.00 2015-01-07 10:04:18.000 007 33639.10 18.62 17075.42 88888.00 2015-01-07 10:04:19.000 007 33639.15 18.63 17075.40 88888.00 2015-01-07 10:04:20.000 007 33639.18 18.66 17075.37 37724.58 2015-01-07 10:04:21.000 007 33639.18 18.57 17075.33 88888.00 2015-01-07 10:04:22.000 007 33639.22 18.54 17075.32 88888.00 2015-01-07 10:04:23.000 007 33639.27 18.49 17075.33 88888.00 2015-01-07 10:04:24.000 007 33639.30 18.42 17075.33 88888.00 2015-01-07 10:04:25.000 007 33639.35 18.40 17075.34 37724.61 2015-01-07 10:04:26.000 007 33639.41 18.33 17075.34 88888.00 2015-01-07 10:04:27.000 007 33639.44 18.28 17075.34 88888.00 2015-01-07 10:04:28.000 007 33639.50 18.27 17075.34 88888.00 2015-01-07 10:04:29.000 007 33639.46 18.22 17075.29 88888.00 2015-01-07 10:04:30.000 007 33639.47 18.14 17075.25 37724.82 2015-01-07 10:04:31.000 007 33639.54 18.14 17075.28 88888.00 2015-01-07 10:04:32.000 007 33639.56 18.11 17075.32 88888.00 2015-01-07 10:04:33.000 007 33639.58 18.11 17075.34 88888.00 2015-01-07 10:04:34.000 007 33639.57 18.03 17075.28 88888.00 2015-01-07 10:04:35.000 007 33639.53 17.97 17075.27 37724.87 2015-01-07 10:04:36.000 007 33639.53 17.92 17075.26 88888.00 2015-01-07 10:04:37.000 007 33639.55 17.87 17075.25 88888.00 2015-01-07 10:04:38.000 007 33639.61 17.83 17075.24 88888.00 2015-01-07 10:04:39.000 007 33639.65 17.80 17075.24 88888.00 2015-01-07 10:04:40.000 007 33639.67 17.74 17075.21 37724.86 2015-01-07 10:04:41.000 007 33639.68 17.69 17075.25 88888.00 2015-01-07 10:04:42.000 007 33639.74 17.64 17075.24 88888.00 2015-01-07 10:04:43.000 007 33639.78 17.62 17075.24 88888.00 2015-01-07 10:04:44.000 007 33639.82 17.55 17075.32 88888.00 2015-01-07 10:04:45.000 007 33639.81 17.48 17075.29 37724.98 2015-01-07 10:04:46.000 007 33639.84 17.42 17075.26 88888.00 2015-01-07 10:04:47.000 007 33639.88 17.35 17075.28 88888.00 2015-01-07 10:04:48.000 007 33639.95 17.27 17075.25 88888.00 2015-01-07 10:04:49.000 007 33639.98 17.24 17075.18 88888.00 2015-01-07 10:04:50.000 007 33639.97 17.20 17075.19 37725.16 2015-01-07 10:04:51.000 007 33640.01 17.16 17075.16 88888.00 2015-01-07 10:04:52.000 007 33640.05 17.09 17075.17 88888.00 2015-01-07 10:04:53.000 007 33640.06 17.01 17075.16 88888.00 2015-01-07 10:04:54.000 007 33640.13 16.94 17075.18 88888.00 2015-01-07 10:04:55.000 007 33640.15 16.90 17075.15 37725.33 2015-01-07 10:04:56.000 007 33640.17 16.78 17075.15 88888.00 2015-01-07 10:04:57.000 007 33640.20 16.68 17075.15 88888.00 2015-01-07 10:04:58.000 007 33640.23 16.57 17075.18 88888.00 2015-01-07 10:04:59.000 007 33640.30 16.48 17075.14 88888.00 2015-01-07 10:05:00.000 007 33640.31 16.42 17075.13 37725.46 2015-01-07 10:05:01.000 007 33640.35 16.32 17075.16 88888.00 2015-01-07 10:05:02.000 007 33640.40 16.25 17075.13 88888.00 2015-01-07 10:05:03.000 007 33640.46 16.16 17075.13 88888.00 2015-01-07 10:05:04.000 007 33640.44 16.06 17075.13 88888.00 2015-01-07 10:05:05.000 007 33640.46 15.94 17075.10 37725.66 2015-01-07 10:05:06.000 007 33640.54 15.84 17075.10 88888.00 2015-01-07 10:05:07.000 007 33640.54 15.75 17075.11 88888.00 2015-01-07 10:05:08.000 007 33640.61 15.65 17075.11 88888.00 2015-01-07 10:05:09.000 007 33640.66 15.58 17075.10 88888.00 2015-01-07 10:05:10.000 007 33640.68 15.43 17075.12 37725.76 2015-01-07 10:05:11.000 007 33640.69 15.28 17075.13 88888.00 2015-01-07 10:05:12.000 007 33640.69 15.15 17075.11 88888.00 2015-01-07 10:05:13.000 007 33640.66 15.03 17075.14 88888.00 2015-01-07 10:05:14.000 007 33640.67 14.94 17075.14 88888.00 2015-01-07 10:05:15.000 007 33640.70 14.79 17075.13 37725.77 2015-01-07 10:05:16.000 007 33640.73 14.66 17075.14 88888.00 2015-01-07 10:05:17.000 007 33640.74 14.57 17075.16 88888.00 2015-01-07 10:05:18.000 007 33640.79 14.48 17075.16 88888.00 2015-01-07 10:05:19.000 007 33640.82 14.34 17075.14 88888.00 2015-01-07 10:05:20.000 007 33640.84 14.24 17075.13 37725.90 2015-01-07 10:05:21.000 007 33640.89 14.21 17075.15 88888.00 2015-01-07 10:05:22.000 007 33640.86 14.11 17075.13 88888.00 2015-01-07 10:05:23.000 007 33640.87 13.98 17075.10 88888.00 2015-01-07 10:05:24.000 007 33640.92 13.90 17075.10 88888.00 2015-01-07 10:05:25.000 007 33640.96 13.88 17075.11 37725.99 2015-01-07 10:05:26.000 007 33641.03 13.79 17075.13 88888.00 2015-01-07 10:05:27.000 007 33641.07 13.71 17075.13 88888.00 2015-01-07 10:05:28.000 007 33641.15 13.64 17075.11 88888.00 2015-01-07 10:05:29.000 007 33641.20 13.52 17075.11 88888.00 2015-01-07 10:05:30.000 007 33641.24 13.43 17075.09 37726.22 2015-01-07 10:05:31.000 007 33641.30 13.37 17075.08 88888.00 2015-01-07 10:05:32.000 007 33641.35 13.32 17075.07 88888.00 2015-01-07 10:05:33.000 007 33641.39 13.23 17075.06 88888.00 2015-01-07 10:05:34.000 007 33641.48 13.17 17075.10 88888.00 2015-01-07 10:05:35.000 007 33641.52 13.09 17075.07 37726.46 2015-01-07 10:05:36.000 007 33641.58 13.03 17075.07 88888.00 2015-01-07 10:05:37.000 007 33641.65 13.00 17075.06 88888.00 2015-01-07 10:05:38.000 007 33641.71 12.95 17075.07 88888.00 2015-01-07 10:05:39.000 007 33641.75 12.90 17075.07 88888.00 2015-01-07 10:05:40.000 007 33641.85 12.84 17075.05 37726.63 2015-01-07 10:05:41.000 007 33641.94 12.74 17075.04 88888.00 2015-01-07 10:05:42.000 007 33642.01 12.72 17075.01 88888.00 2015-01-07 10:05:43.000 007 33642.10 12.63 17075.01 88888.00 2015-01-07 10:05:44.000 007 33642.19 12.58 17075.04 88888.00 2015-01-07 10:05:45.000 007 33642.25 12.50 17074.99 37727.02 2015-01-07 10:05:46.000 007 33642.34 12.44 17075.00 88888.00 2015-01-07 10:05:47.000 007 33642.40 12.37 17075.03 88888.00 2015-01-07 10:05:48.000 007 33642.44 12.27 17075.01 88888.00 2015-01-07 10:05:49.000 007 33642.52 12.17 17075.00 88888.00 2015-01-07 10:05:50.000 007 33642.59 12.07 17075.00 37727.40 2015-01-07 10:05:51.000 007 33642.64 12.00 17075.02 88888.00 2015-01-07 10:05:52.000 007 33642.70 11.92 17075.01 88888.00 2015-01-07 10:05:53.000 007 33642.78 11.86 17074.97 88888.00 2015-01-07 10:05:54.000 007 33642.77 11.81 17074.96 88888.00 2015-01-07 10:05:55.000 007 33642.77 11.72 17074.92 37727.61 2015-01-07 10:05:56.000 007 33642.84 11.59 17074.94 88888.00 2015-01-07 10:05:57.000 007 33642.88 11.47 17074.96 88888.00 2015-01-07 10:05:58.000 007 33642.89 11.38 17074.93 88888.00 2015-01-07 10:05:59.000 007 33642.92 11.32 17074.90 88888.00 2015-01-07 10:06:00.000 007 33642.90 11.23 17074.91 37727.77 2015-01-07 10:06:01.000 007 33642.94 11.14 17074.91 88888.00 2015-01-07 10:06:02.000 007 33642.98 11.06 17074.89 88888.00 2015-01-07 10:06:03.000 007 33642.92 10.96 17074.91 88888.00 2015-01-07 10:06:04.000 007 33642.93 10.92 17074.94 88888.00 2015-01-07 10:06:05.000 007 33642.94 10.86 17074.94 37727.76 2015-01-07 10:06:06.000 007 33642.95 10.83 17074.93 88888.00 2015-01-07 10:06:07.000 007 33642.92 10.78 17074.91 88888.00 2015-01-07 10:06:08.000 007 33642.94 10.71 17074.89 88888.00 2015-01-07 10:06:09.000 007 33642.95 10.65 17074.89 88888.00 2015-01-07 10:06:10.000 007 33642.94 10.54 17074.85 37727.84 2015-01-07 10:06:11.000 007 33642.91 10.45 17074.86 88888.00 2015-01-07 10:06:12.000 007 33642.93 10.42 17074.88 88888.00 2015-01-07 10:06:13.000 007 33642.95 10.35 17074.87 88888.00 2015-01-07 10:06:14.000 007 33643.03 10.36 17074.89 88888.00 2015-01-07 10:06:15.000 007 33643.08 10.33 17074.93 37727.85 2015-01-07 10:06:16.000 007 33643.14 10.27 17074.90 88888.00 2015-01-07 10:06:17.000 007 33643.19 10.20 17074.89 88888.00 2015-01-07 10:06:18.000 007 33643.28 10.18 17074.92 88888.00 2015-01-07 10:06:19.000 007 33643.33 10.12 17074.94 88888.00 2015-01-07 10:06:20.000 007 33643.39 10.06 17074.92 37728.02 2015-01-07 10:06:21.000 007 33643.44 10.00 17074.92 88888.00 2015-01-07 10:06:22.000 007 33643.47 9.92 17074.95 88888.00 2015-01-07 10:06:23.000 007 33643.51 9.84 17074.93 88888.00 2015-01-07 10:06:24.000 007 33643.51 9.76 17074.89 88888.00 2015-01-07 10:06:25.000 007 33643.53 9.71 17074.87 37728.23 2015-01-07 10:06:26.000 007 33643.59 9.66 17074.86 88888.00 2015-01-07 10:06:27.000 007 33643.60 9.58 17074.88 88888.00 2015-01-07 10:06:28.000 007 33643.59 9.48 17074.90 88888.00 2015-01-07 10:06:29.000 007 33643.57 9.44 17074.88 88888.00 2015-01-07 10:06:30.000 007 33643.58 9.40 17074.88 37728.30 2015-01-07 10:06:31.000 007 33643.58 9.33 17074.90 88888.00 2015-01-07 10:06:32.000 007 33643.56 9.26 17074.91 88888.00 2015-01-07 10:06:33.000 007 33643.50 9.23 17074.90 88888.00 2015-01-07 10:06:34.000 007 33643.51 9.15 17074.89 88888.00 2015-01-07 10:06:35.000 007 33643.49 9.12 17074.93 37728.25 2015-01-07 10:06:36.000 007 33643.48 9.06 17074.95 88888.00 2015-01-07 10:06:37.000 007 33643.45 8.97 17074.89 88888.00 2015-01-07 10:06:38.000 007 33643.42 8.88 17074.93 88888.00 2015-01-07 10:06:39.000 007 33643.44 8.88 17074.92 88888.00 2015-01-07 10:06:40.000 007 33643.47 8.87 17074.92 37728.21 2015-01-07 10:06:41.000 007 33643.48 8.87 17074.93 88888.00 2015-01-07 10:06:42.000 007 33643.49 8.80 17074.91 88888.00 2015-01-07 10:06:43.000 007 33643.50 8.73 17074.93 88888.00 2015-01-07 10:06:44.000 007 33643.53 8.69 17074.93 88888.00 2015-01-07 10:06:45.000 007 33643.52 8.69 17074.90 37728.20 2015-01-07 10:06:46.000 007 33643.51 8.68 17074.92 88888.00 2015-01-07 10:06:47.000 007 33643.50 8.60 17074.92 88888.00 2015-01-07 10:06:48.000 007 33643.47 8.56 17074.96 88888.00 2015-01-07 10:06:49.000 007 33643.47 8.57 17074.95 88888.00 2015-01-07 10:06:50.000 007 33643.48 8.54 17074.98 37728.20 2015-01-07 10:06:51.000 007 33643.49 8.53 17075.00 88888.00 2015-01-07 10:06:52.000 007 33643.48 8.50 17074.96 88888.00 2015-01-07 10:06:53.000 007 33643.48 8.47 17074.95 88888.00 2015-01-07 10:06:54.000 007 33643.55 8.51 17074.98 88888.00 2015-01-07 10:06:55.000 007 33643.63 8.53 17075.01 37728.21 2015-01-07 10:06:56.000 007 33643.64 8.50 17075.03 88888.00 2015-01-07 10:06:57.000 007 33643.65 8.46 17075.04 88888.00 2015-01-07 10:06:58.000 007 33643.68 8.45 17075.00 88888.00 2015-01-07 10:06:59.000 007 33643.75 8.48 17074.99 88888.00 2015-01-07 10:07:00.000 007 33643.76 8.52 17074.94 37728.37 2015-01-07 10:07:01.000 007 33643.81 8.53 17074.92 88888.00 2015-01-07 10:07:02.000 007 33643.82 8.47 17074.93 88888.00 2015-01-07 10:07:03.000 007 33643.92 8.47 17074.95 88888.00 2015-01-07 10:07:04.000 007 33643.97 8.48 17074.93 88888.00 2015-01-07 10:07:05.000 007 33643.98 8.48 17074.93 37728.50 2015-01-07 10:07:06.000 007 33644.02 8.40 17074.93 88888.00 2015-01-07 10:07:07.000 007 33644.05 8.37 17074.88 88888.00 2015-01-07 10:07:08.000 007 33644.12 8.32 17074.87 88888.00 2015-01-07 10:07:09.000 007 33644.16 8.30 17074.89 88888.00 2015-01-07 10:07:10.000 007 33644.23 8.29 17074.86 37728.75 2015-01-07 10:07:11.000 007 33644.31 8.20 17074.87 88888.00 2015-01-07 10:07:12.000 007 33644.39 8.18 17074.86 88888.00 2015-01-07 10:07:13.000 007 33644.38 8.12 17074.87 88888.00 2015-01-07 10:07:14.000 007 33644.43 8.07 17074.88 88888.00 2015-01-07 10:07:15.000 007 33644.46 8.00 17074.85 37728.93 2015-01-07 10:07:16.000 007 33644.53 7.94 17074.83 88888.00 2015-01-07 10:07:17.000 007 33644.60 7.89 17074.80 88888.00 2015-01-07 10:07:18.000 007 33644.68 7.85 17074.78 88888.00 2015-01-07 10:07:19.000 007 33644.75 7.78 17074.79 88888.00 2015-01-07 10:07:20.000 007 33644.80 7.70 17074.78 37729.23 2015-01-07 10:07:21.000 007 33644.86 7.57 17074.79 88888.00 2015-01-07 10:07:22.000 007 33644.96 7.52 17074.79 88888.00 2015-01-07 10:07:23.000 007 33645.00 7.47 17074.79 88888.00 2015-01-07 10:07:24.000 007 33645.05 7.42 17074.77 88888.00 2015-01-07 10:07:25.000 007 33645.14 7.31 17074.76 37729.52 2015-01-07 10:07:26.000 007 33645.20 7.25 17074.74 88888.00 2015-01-07 10:07:27.000 007 33645.25 7.19 17074.72 88888.00 2015-01-07 10:07:28.000 007 33645.31 7.12 17074.70 88888.00 2015-01-07 10:07:29.000 007 33645.37 7.02 17074.71 88888.00 2015-01-07 10:07:30.000 007 33645.44 6.99 17074.69 37729.82 2015-01-07 10:07:31.000 007 33645.48 6.94 17074.67 88888.00 2015-01-07 10:07:32.000 007 33645.49 6.88 17074.70 88888.00 2015-01-07 10:07:33.000 007 33645.49 6.85 17074.65 88888.00 2015-01-07 10:07:34.000 007 33645.50 6.81 17074.65 88888.00 2015-01-07 10:07:35.000 007 33645.48 6.78 17074.64 37729.88 2015-01-07 10:07:36.000 007 33645.47 6.73 17074.65 88888.00 2015-01-07 10:07:37.000 007 33645.46 6.71 17074.66 88888.00 2015-01-07 10:07:38.000 007 33645.44 6.69 17074.65 88888.00 2015-01-07 10:07:39.000 007 33645.43 6.61 17074.64 88888.00 2015-01-07 10:07:40.000 007 33645.45 6.60 17074.66 37729.87 2015-01-07 10:07:41.000 007 33645.50 6.59 17074.68 88888.00 2015-01-07 10:07:42.000 007 33645.50 6.59 17074.70 88888.00 2015-01-07 10:07:43.000 007 33645.47 6.58 17074.69 88888.00 2015-01-07 10:07:44.000 007 33645.47 6.59 17074.67 88888.00 2015-01-07 10:07:45.000 007 33645.46 6.56 17074.67 37729.94 2015-01-07 10:07:46.000 007 33645.48 6.53 17074.67 88888.00 2015-01-07 10:07:47.000 007 33645.49 6.52 17074.62 88888.00 2015-01-07 10:07:48.000 007 33645.46 6.49 17074.61 88888.00 2015-01-07 10:07:49.000 007 33645.41 6.49 17074.64 88888.00 2015-01-07 10:07:50.000 007 33645.40 6.52 17074.68 37729.84 2015-01-07 10:07:51.000 007 33645.39 6.48 17074.70 88888.00 2015-01-07 10:07:52.000 007 33645.39 6.44 17074.70 88888.00 2015-01-07 10:07:53.000 007 33645.39 6.41 17074.71 88888.00 2015-01-07 10:07:54.000 007 33645.42 6.46 17074.70 88888.00 2015-01-07 10:07:55.000 007 33645.43 6.52 17074.70 37729.81 2015-01-07 10:07:56.000 007 33645.45 6.55 17074.70 88888.00 2015-01-07 10:07:57.000 007 33645.51 6.58 17074.70 88888.00 2015-01-07 10:07:58.000 007 33645.59 6.59 17074.73 88888.00 2015-01-07 10:07:59.000 007 33645.73 6.59 17074.72 88888.00 2015-01-07 10:08:00.000 007 33645.79 6.51 17074.68 37730.04 2015-01-07 10:08:01.000 007 33645.82 6.45 17074.63 88888.00 2015-01-07 10:08:02.000 007 33645.85 6.41 17074.63 88888.00 2015-01-07 10:08:03.000 007 33645.89 6.37 17074.61 88888.00 2015-01-07 10:08:04.000 007 33645.94 6.32 17074.60 88888.00 2015-01-07 10:08:05.000 007 33645.95 6.26 17074.63 37730.30 2015-01-07 10:08:06.000 007 33646.03 6.24 17074.60 88888.00 2015-01-07 10:08:07.000 007 33646.07 6.17 17074.62 88888.00 2015-01-07 10:08:08.000 007 33646.11 6.10 17074.65 88888.00 2015-01-07 10:08:09.000 007 33646.12 6.06 17074.63 88888.00 2015-01-07 10:08:10.000 007 33646.16 5.97 17074.59 37730.41 2015-01-07 10:08:11.000 007 33646.30 5.98 17074.58 88888.00 2015-01-07 10:08:12.000 007 33646.43 5.96 17074.55 88888.00 2015-01-07 10:08:13.000 007 33646.49 5.85 17074.52 88888.00 2015-01-07 10:08:14.000 007 33646.57 5.79 17074.48 88888.00 2015-01-07 10:08:15.000 007 33646.62 5.72 17074.51 37730.76 2015-01-07 10:08:16.000 007 33646.66 5.67 17074.53 88888.00 2015-01-07 10:08:17.000 007 33646.73 5.58 17074.53 88888.00 2015-01-07 10:08:18.000 007 33646.75 5.57 17074.54 88888.00 2015-01-07 10:08:19.000 007 33646.79 5.55 17074.53 88888.00 2015-01-07 10:08:20.000 007 33646.85 5.53 17074.49 37730.94 2015-01-07 10:08:21.000 007 33646.89 5.48 17074.49 88888.00 2015-01-07 10:08:22.000 007 33646.94 5.42 17074.48 88888.00 2015-01-07 10:08:23.000 007 33646.96 5.37 17074.47 88888.00 2015-01-07 10:08:24.000 007 33647.01 5.31 17074.46 88888.00 2015-01-07 10:08:25.000 007 33647.00 5.19 17074.47 37731.20 2015-01-07 10:08:26.000 007 33647.06 5.15 17074.48 88888.00 2015-01-07 10:08:27.000 007 33647.11 5.07 17074.46 88888.00 2015-01-07 10:08:28.000 007 33647.15 5.05 17074.44 88888.00 2015-01-07 10:08:29.000 007 33647.17 4.96 17074.43 88888.00 2015-01-07 10:08:30.000 007 33647.20 4.97 17074.47 37731.23 2015-01-07 10:08:31.000 007 33647.21 4.94 17074.44 88888.00 2015-01-07 10:08:32.000 007 33647.21 4.79 17074.42 88888.00 2015-01-07 10:08:33.000 007 33647.24 4.78 17074.39 88888.00 2015-01-07 10:08:34.000 007 33647.32 4.70 17074.42 88888.00 2015-01-07 10:08:35.000 007 33647.35 4.61 17074.43 37731.34 2015-01-07 10:08:36.000 007 33647.32 4.55 17074.43 88888.00 2015-01-07 10:08:37.000 007 33647.30 4.46 17074.36 88888.00 2015-01-07 10:08:38.000 007 33647.38 4.40 17074.38 88888.00 2015-01-07 10:08:39.000 007 33647.43 4.40 17074.37 88888.00 2015-01-07 10:08:40.000 007 33647.45 4.35 17074.37 37731.45 2015-01-07 10:08:41.000 007 33647.51 4.29 17074.37 88888.00 2015-01-07 10:08:42.000 007 33647.58 4.27 17074.36 88888.00 2015-01-07 10:08:43.000 007 33647.69 4.30 17074.37 88888.00 2015-01-07 10:08:44.000 007 33647.75 4.28 17074.36 88888.00 2015-01-07 10:08:45.000 007 33647.81 4.25 17074.38 37731.76 2015-01-07 10:08:46.000 007 33647.87 4.20 17074.33 88888.00 2015-01-07 10:08:47.000 007 33647.88 4.16 17074.33 88888.00 2015-01-07 10:08:48.000 007 33647.88 4.11 17074.30 88888.00 2015-01-07 10:08:49.000 007 33647.89 4.09 17074.31 88888.00 2015-01-07 10:08:50.000 007 33647.92 4.06 17074.30 37731.92 2015-01-07 10:08:51.000 007 33647.96 4.01 17074.32 88888.00 2015-01-07 10:08:52.000 007 33647.96 4.05 17074.30 88888.00 2015-01-07 10:08:53.000 007 33648.00 3.98 17074.26 88888.00 2015-01-07 10:08:54.000 007 33648.02 3.97 17074.28 88888.00 2015-01-07 10:08:55.000 007 33648.03 3.92 17074.27 37732.00 2015-01-07 10:08:56.000 007 33648.05 3.90 17074.30 88888.00 2015-01-07 10:08:57.000 007 33648.11 3.83 17074.31 88888.00 2015-01-07 10:08:58.000 007 33648.11 3.82 17074.32 88888.00 2015-01-07 10:08:59.000 007 33648.15 3.81 17074.33 88888.00 2015-01-07 10:09:00.000 007 33648.17 3.78 17074.30 37732.07 2015-01-07 10:09:01.000 007 33648.16 3.72 17074.28 88888.00 2015-01-07 10:09:02.000 007 33648.21 3.69 17074.27 88888.00 2015-01-07 10:09:03.000 007 33648.24 3.68 17074.28 88888.00 2015-01-07 10:09:04.000 007 33648.23 3.67 17074.29 88888.00 2015-01-07 10:09:05.000 007 33648.26 3.66 17074.29 37732.20 2015-01-07 10:09:06.000 007 33648.25 3.60 17074.27 88888.00 2015-01-07 10:09:07.000 007 33648.25 3.55 17074.31 88888.00 2015-01-07 10:09:08.000 007 33648.34 3.53 17074.32 88888.00 2015-01-07 10:09:09.000 007 33648.37 3.48 17074.33 88888.00 2015-01-07 10:09:10.000 007 33648.41 3.45 17074.28 37732.28 2015-01-07 10:09:11.000 007 33648.49 3.48 17074.29 88888.00 2015-01-07 10:09:12.000 007 33648.53 3.46 17074.28 88888.00 2015-01-07 10:09:13.000 007 33648.54 3.44 17074.26 88888.00 2015-01-07 10:09:14.000 007 33648.57 3.42 17074.27 88888.00 2015-01-07 10:09:15.000 007 33648.60 3.44 17074.28 37732.37 2015-01-07 10:09:16.000 007 33648.60 3.44 17074.26 88888.00 2015-01-07 10:09:17.000 007 33648.62 3.38 17074.23 88888.00 2015-01-07 10:09:18.000 007 33648.68 3.35 17074.26 88888.00 2015-01-07 10:09:19.000 007 33648.72 3.34 17074.28 88888.00 2015-01-07 10:09:20.000 007 33648.74 3.38 17074.23 37732.59 2015-01-07 10:09:21.000 007 33648.79 3.33 17074.22 88888.00 2015-01-07 10:09:22.000 007 33648.82 3.33 17074.19 88888.00 2015-01-07 10:09:23.000 007 33648.88 3.33 17074.17 88888.00 2015-01-07 10:09:24.000 007 33648.89 3.30 17074.20 88888.00 2015-01-07 10:09:25.000 007 33648.91 3.29 17074.17 37732.73 2015-01-07 10:09:26.000 007 33648.92 3.29 17074.17 88888.00 2015-01-07 10:09:27.000 007 33648.97 3.27 17074.19 88888.00 2015-01-07 10:09:28.000 007 33648.96 3.24 17074.19 88888.00 2015-01-07 10:09:29.000 007 33648.98 3.21 17074.18 88888.00 2015-01-07 10:09:30.000 007 33649.00 3.20 17074.18 37732.80 2015-01-07 10:09:31.000 007 33649.02 3.17 17074.14 88888.00 2015-01-07 10:09:32.000 007 33649.03 3.13 17074.11 88888.00 2015-01-07 10:09:33.000 007 33649.03 3.13 17074.11 88888.00 2015-01-07 10:09:34.000 007 33649.06 3.05 17074.12 88888.00 2015-01-07 10:09:35.000 007 33649.06 3.00 17074.12 37732.84 2015-01-07 10:09:36.000 007 33649.05 2.98 17074.12 88888.00 2015-01-07 10:09:37.000 007 33649.05 2.93 17074.12 88888.00 2015-01-07 10:09:38.000 007 33649.05 2.88 17074.07 88888.00 2015-01-07 10:09:39.000 007 33649.09 2.85 17074.10 88888.00 2015-01-07 10:09:40.000 007 33649.11 2.84 17074.14 37732.89 2015-01-07 10:09:41.000 007 33649.14 2.75 17074.11 88888.00 2015-01-07 10:09:42.000 007 33649.12 2.69 17074.10 88888.00 2015-01-07 10:09:43.000 007 33649.09 2.67 17074.11 88888.00 2015-01-07 10:09:44.000 007 33649.12 2.62 17074.10 88888.00 2015-01-07 10:09:45.000 007 33649.08 2.57 17074.09 37732.90 2015-01-07 10:09:46.000 007 33649.03 2.51 17074.11 88888.00 2015-01-07 10:09:47.000 007 33649.00 2.41 17074.10 88888.00 2015-01-07 10:09:48.000 007 33649.00 2.35 17074.09 88888.00 2015-01-07 10:09:49.000 007 33648.95 2.31 17074.13 88888.00 2015-01-07 10:09:50.000 007 33648.86 2.29 17074.11 37732.76 2015-01-07 10:09:51.000 007 33648.79 2.25 17074.12 88888.00 2015-01-07 10:09:52.000 007 33648.76 2.21 17074.14 88888.00 2015-01-07 10:09:53.000 007 33648.70 2.18 17074.14 88888.00 2015-01-07 10:09:54.000 007 33648.63 2.18 17074.16 88888.00 2015-01-07 10:09:55.000 007 33648.57 2.20 17074.15 37732.58 2015-01-07 10:09:56.000 007 33648.51 2.25 17074.18 88888.00 2015-01-07 10:09:57.000 007 33648.45 2.24 17074.19 88888.00 2015-01-07 10:09:58.000 007 33648.40 2.20 17074.22 88888.00 2015-01-07 10:09:59.000 007 33648.34 2.20 17074.16 88888.00 2015-01-07 10:10:00.000 007 33648.29 2.24 17074.13 37732.34 2015-01-07 10:10:01.000 007 33648.19 2.25 17074.18 88888.00 2015-01-07 10:10:02.000 007 33648.14 2.30 17074.20 88888.00 2015-01-07 10:10:03.000 007 33648.09 2.32 17074.18 88888.00 2015-01-07 10:10:04.000 007 33648.07 2.38 17074.24 88888.00 2015-01-07 10:10:05.000 007 33648.09 2.45 17074.23 37732.07 2015-01-07 10:10:06.000 007 33648.08 2.48 17074.22 88888.00 2015-01-07 10:10:07.000 007 33648.10 2.52 17074.22 88888.00 2015-01-07 10:10:08.000 007 33648.17 2.55 17074.23 88888.00 2015-01-07 10:10:09.000 007 33648.20 2.55 17074.23 88888.00 2015-01-07 10:10:10.000 007 33648.21 2.54 17074.18 37732.01 2015-01-07 10:10:11.000 007 33648.21 2.56 17074.21 88888.00 2015-01-07 10:10:12.000 007 33648.24 2.53 17074.25 88888.00 2015-01-07 10:10:13.000 007 33648.27 2.50 17074.25 88888.00 2015-01-07 10:10:14.000 007 33648.24 2.48 17074.24 88888.00 2015-01-07 10:10:15.000 007 33648.31 2.47 17074.17 37732.11 2015-01-07 10:10:16.000 007 33648.34 2.47 17074.16 88888.00 2015-01-07 10:10:17.000 007 33648.36 2.45 17074.15 88888.00 2015-01-07 10:10:18.000 007 33648.32 2.42 17074.15 88888.00 2015-01-07 10:10:19.000 007 33648.30 2.39 17074.15 88888.00 2015-01-07 10:10:20.000 007 33648.25 2.37 17074.15 37732.26 2015-01-07 10:10:21.000 007 33648.19 2.36 17074.19 88888.00 2015-01-07 10:10:22.000 007 33648.19 2.36 17074.19 88888.00 2015-01-07 10:10:23.000 007 33648.18 2.31 17074.18 88888.00 2015-01-07 10:10:24.000 007 33648.14 2.33 17074.20 88888.00 2015-01-07 10:10:25.000 007 33648.16 2.36 17074.20 37732.01 2015-01-07 10:10:26.000 007 33648.20 2.37 17074.20 88888.00 2015-01-07 10:10:27.000 007 33648.23 2.41 17074.18 88888.00 2015-01-07 10:10:28.000 007 33648.26 2.43 17074.14 88888.00 2015-01-07 10:10:29.000 007 33648.25 2.46 17074.14 88888.00 2015-01-07 10:10:30.000 007 33648.25 2.49 17074.15 37732.11 2015-01-07 10:10:31.000 007 33648.24 2.45 17074.13 88888.00 2015-01-07 10:10:32.000 007 33648.23 2.46 17074.10 88888.00 2015-01-07 10:10:33.000 007 33648.22 2.48 17074.13 88888.00 2015-01-07 10:10:34.000 007 33648.22 2.49 17074.18 88888.00 2015-01-07 10:10:35.000 007 33648.19 2.55 17074.21 37732.07 2015-01-07 10:10:36.000 007 33648.16 2.59 17074.20 88888.00 2015-01-07 10:10:37.000 007 33648.14 2.64 17074.21 88888.00 2015-01-07 10:10:38.000 007 33648.11 2.64 17074.20 88888.00 2015-01-07 10:10:39.000 007 33648.10 2.66 17074.19 88888.00 2015-01-07 10:10:40.000 007 33648.11 2.67 17074.16 37732.13 2015-01-07 10:10:41.000 007 33648.14 2.74 17074.18 88888.00 2015-01-07 10:10:42.000 007 33648.16 2.76 17074.17 88888.00 2015-01-07 10:10:43.000 007 33648.16 2.77 17074.18 88888.00 2015-01-07 10:10:44.000 007 33648.19 2.81 17074.18 88888.00 2015-01-07 10:10:45.000 007 33648.23 2.87 17074.17 37732.12 2015-01-07 10:10:46.000 007 33648.24 2.96 17074.18 88888.00 2015-01-07 10:10:47.000 007 33648.24 2.90 17074.19 88888.00 2015-01-07 10:10:48.000 007 33648.25 2.93 17074.16 88888.00 2015-01-07 10:10:49.000 007 33648.32 2.94 17074.11 88888.00 2015-01-07 10:10:50.000 007 33648.34 2.99 17074.08 37732.16 2015-01-07 10:10:51.000 007 33648.33 2.99 17074.08 88888.00 2015-01-07 10:10:52.000 007 33648.36 3.01 17074.09 88888.00 2015-01-07 10:10:53.000 007 33648.41 3.03 17074.12 88888.00 2015-01-07 10:10:54.000 007 33648.46 3.05 17074.12 88888.00 2015-01-07 10:10:55.000 007 33648.50 3.10 17074.16 37732.24 2015-01-07 10:10:56.000 007 33648.53 3.15 17074.11 88888.00 2015-01-07 10:10:57.000 007 33648.48 3.17 17074.09 88888.00 2015-01-07 10:10:58.000 007 33648.48 3.22 17074.07 88888.00 2015-01-07 10:10:59.000 007 33648.47 3.27 17074.08 88888.00 2015-01-07 10:11:00.000 007 33648.44 3.26 17074.07 37732.28 2015-01-07 10:11:01.000 007 33648.42 3.28 17074.08 88888.00 2015-01-07 10:11:02.000 007 33648.42 3.30 17074.06 88888.00 2015-01-07 10:11:03.000 007 33648.40 3.31 17074.03 88888.00 2015-01-07 10:11:04.000 007 33648.45 3.39 17074.04 88888.00 2015-01-07 10:11:05.000 007 33648.51 3.43 17074.03 37732.29 2015-01-07 10:11:06.000 007 33648.50 3.43 17074.02 88888.00 2015-01-07 10:11:07.000 007 33648.50 3.43 17074.02 88888.00 2015-01-07 10:11:08.000 007 33648.50 3.38 17074.03 88888.00 2015-01-07 10:11:09.000 007 33648.47 3.36 17074.00 88888.00 2015-01-07 10:11:10.000 007 33648.50 3.35 17073.97 37732.32 2015-01-07 10:11:11.000 007 33648.51 3.37 17073.95 88888.00 2015-01-07 10:11:12.000 007 33648.53 3.37 17073.97 88888.00 2015-01-07 10:11:13.000 007 33648.50 3.36 17073.96 88888.00 2015-01-07 10:11:14.000 007 33648.52 3.34 17074.00 88888.00 2015-01-07 10:11:15.000 007 33648.52 3.35 17073.99 37732.31 2015-01-07 10:11:16.000 007 33648.51 3.37 17073.97 88888.00 2015-01-07 10:11:17.000 007 33648.48 3.31 17073.94 88888.00 2015-01-07 10:11:18.000 007 33648.42 3.25 17073.91 88888.00 2015-01-07 10:11:19.000 007 33648.33 3.22 17073.92 88888.00 2015-01-07 10:11:20.000 007 33648.33 3.19 17073.96 37732.31 2015-01-07 10:11:21.000 007 33648.29 3.21 17073.97 88888.00 2015-01-07 10:11:22.000 007 33648.26 3.20 17073.94 88888.00 2015-01-07 10:11:23.000 007 33648.22 3.21 17073.90 88888.00 2015-01-07 10:11:24.000 007 33648.21 3.19 17073.90 88888.00 2015-01-07 10:11:25.000 007 33648.25 3.18 17073.97 37732.12 2015-01-07 10:11:26.000 007 33648.26 3.18 17073.96 88888.00 2015-01-07 10:11:27.000 007 33648.24 3.15 17073.97 88888.00 2015-01-07 10:11:28.000 007 33648.20 3.14 17073.96 88888.00 2015-01-07 10:11:29.000 007 33648.12 3.16 17073.99 88888.00 2015-01-07 10:11:30.000 007 33648.11 3.19 17073.99 37732.05 2015-01-07 10:11:31.000 007 33648.08 3.22 17073.96 88888.00 2015-01-07 10:11:32.000 007 33648.08 3.21 17073.95 88888.00 2015-01-07 10:11:33.000 007 33648.06 3.15 17073.92 88888.00 2015-01-07 10:11:34.000 007 33648.05 3.12 17073.92 88888.00 2015-01-07 10:11:35.000 007 33648.00 3.15 17073.92 37731.89 2015-01-07 10:11:36.000 007 33648.00 3.18 17073.95 88888.00 2015-01-07 10:11:37.000 007 33647.96 3.13 17073.93 88888.00 2015-01-07 10:11:38.000 007 33647.91 3.11 17073.97 88888.00 2015-01-07 10:11:39.000 007 33647.81 3.08 17073.96 88888.00 2015-01-07 10:11:40.000 007 33647.70 3.04 17073.96 37731.75 2015-01-07 10:11:41.000 007 33647.64 3.12 17073.96 88888.00 2015-01-07 10:11:42.000 007 33647.56 3.13 17073.95 88888.00 2015-01-07 10:11:43.000 007 33647.47 3.16 17073.97 88888.00 2015-01-07 10:11:44.000 007 33647.44 3.24 17073.99 88888.00 2015-01-07 10:11:45.000 007 33647.40 3.32 17073.96 37731.50 2015-01-07 10:11:46.000 007 33647.40 3.32 17073.95 88888.00 2015-01-07 10:11:47.000 007 33647.37 3.34 17074.00 88888.00 2015-01-07 10:11:48.000 007 33647.31 3.39 17074.00 88888.00 2015-01-07 10:11:49.000 007 33647.26 3.42 17073.98 88888.00 2015-01-07 10:11:50.000 007 33647.21 3.43 17073.97 37731.32 2015-01-07 10:11:51.000 007 33647.18 3.50 17073.97 88888.00 2015-01-07 10:11:52.000 007 33647.08 3.54 17073.99 88888.00 2015-01-07 10:11:53.000 007 33647.03 3.55 17073.99 88888.00 2015-01-07 10:11:54.000 007 33646.99 3.63 17073.98 88888.00 2015-01-07 10:11:55.000 007 33646.96 3.70 17074.02 37731.01 2015-01-07 10:11:56.000 007 33646.86 3.74 17074.03 88888.00 2015-01-07 10:11:57.000 007 33646.81 3.80 17074.04 88888.00 2015-01-07 10:11:58.000 007 33646.80 3.85 17074.08 88888.00 2015-01-07 10:11:59.000 007 33646.83 3.90 17074.06 88888.00 2015-01-07 10:12:00.000 007 33646.85 3.96 17074.07 37730.85 2015-01-07 10:12:01.000 007 33646.86 3.98 17074.11 88888.00 2015-01-07 10:12:02.000 007 33646.89 4.02 17074.09 88888.00 2015-01-07 10:12:03.000 007 33646.86 4.02 17074.10 88888.00 2015-01-07 10:12:04.000 007 33646.82 4.04 17074.07 88888.00 2015-01-07 10:12:05.000 007 33646.81 4.07 17074.05 37730.81 2015-01-07 10:12:06.000 007 33646.79 4.08 17074.05 88888.00 2015-01-07 10:12:07.000 007 33646.75 4.13 17074.06 88888.00 2015-01-07 10:12:08.000 007 33646.69 4.17 17074.07 88888.00 2015-01-07 10:12:09.000 007 33646.64 4.19 17074.06 88888.00 2015-01-07 10:12:10.000 007 33646.56 4.22 17074.06 37730.75 2015-01-07 10:12:11.000 007 33646.46 4.27 17074.09 88888.00 2015-01-07 10:12:12.000 007 33646.35 4.28 17074.05 88888.00 2015-01-07 10:12:13.000 007 33646.30 4.30 17074.00 88888.00 2015-01-07 10:12:14.000 007 33646.27 4.35 17074.02 88888.00 2015-01-07 10:12:15.000 007 33646.20 4.40 17074.06 37730.43 2015-01-07 10:12:16.000 007 33646.14 4.39 17074.05 88888.00 2015-01-07 10:12:17.000 007 33646.04 4.41 17074.08 88888.00 2015-01-07 10:12:18.000 007 33645.97 4.45 17074.09 88888.00 2015-01-07 10:12:19.000 007 33645.90 4.49 17074.10 88888.00 2015-01-07 10:12:20.000 007 33645.82 4.52 17074.15 37730.06 2015-01-07 10:12:21.000 007 33645.70 4.53 17074.14 88888.00 2015-01-07 10:12:22.000 007 33645.61 4.51 17074.10 88888.00 2015-01-07 10:12:23.000 007 33645.54 4.56 17074.14 88888.00 2015-01-07 10:12:24.000 007 33645.50 4.61 17074.16 88888.00 2015-01-07 10:12:25.000 007 33645.45 4.67 17074.15 37729.69 2015-01-07 10:12:26.000 007 33645.38 4.73 17074.16 88888.00 2015-01-07 10:12:27.000 007 33645.35 4.77 17074.20 88888.00 2015-01-07 10:12:28.000 007 33645.34 4.82 17074.18 88888.00 2015-01-07 10:12:29.000 007 33645.29 4.85 17074.15 88888.00 2015-01-07 10:12:30.000 007 33645.28 4.85 17074.11 37729.51 2015-01-07 10:12:31.000 007 33645.20 4.86 17074.14 88888.00 2015-01-07 10:12:32.000 007 33645.16 4.89 17074.17 88888.00 2015-01-07 10:12:33.000 007 33645.17 4.87 17074.17 88888.00 2015-01-07 10:12:34.000 007 33645.17 4.88 17074.16 88888.00 2015-01-07 10:12:35.000 007 33645.18 4.90 17074.10 37729.49 2015-01-07 10:12:36.000 007 33645.19 4.86 17074.14 88888.00 2015-01-07 10:12:37.000 007 33645.16 4.87 17074.18 88888.00 2015-01-07 10:12:38.000 007 33645.20 4.91 17074.17 88888.00 2015-01-07 10:12:39.000 007 33645.16 4.90 17074.16 88888.00 2015-01-07 10:12:40.000 007 33645.19 4.91 17074.13 37729.42 2015-01-07 10:12:41.000 007 33645.26 4.92 17074.11 88888.00 2015-01-07 10:12:42.000 007 33645.26 5.02 17074.10 88888.00 2015-01-07 10:12:43.000 007 33645.26 5.08 17074.15 88888.00 2015-01-07 10:12:44.000 007 33645.23 5.04 17074.15 88888.00 2015-01-07 10:12:45.000 007 33645.18 5.04 17074.15 37729.46 2015-01-07 10:12:46.000 007 33645.19 5.06 17074.19 88888.00 2015-01-07 10:12:47.000 007 33645.18 5.09 17074.19 88888.00 2015-01-07 10:12:48.000 007 33645.12 5.10 17074.18 88888.00 2015-01-07 10:12:49.000 007 33645.09 5.14 17074.17 88888.00 2015-01-07 10:12:50.000 007 33645.13 5.19 17074.18 37729.39 2015-01-07 10:12:51.000 007 33645.14 5.25 17074.15 88888.00 2015-01-07 10:12:52.000 007 33645.11 5.33 17074.16 88888.00 2015-01-07 10:12:53.000 007 33645.15 5.40 17074.17 88888.00 2015-01-07 10:12:54.000 007 33645.14 5.46 17074.13 88888.00 2015-01-07 10:12:55.000 007 33645.17 5.49 17074.11 37729.35 2015-01-07 10:12:56.000 007 33645.17 5.57 17074.10 88888.00 2015-01-07 10:12:57.000 007 33645.15 5.60 17074.13 88888.00 2015-01-07 10:12:58.000 007 33645.18 5.58 17074.12 88888.00 2015-01-07 10:12:59.000 007 33645.13 5.66 17074.11 88888.00 2015-01-07 10:13:00.000 007 33645.13 5.74 17074.13 37729.36 2015-01-07 10:13:01.000 007 33645.12 5.85 17074.11 88888.00 2015-01-07 10:13:02.000 007 33645.08 5.90 17074.13 88888.00 2015-01-07 10:13:03.000 007 33645.06 5.96 17074.08 88888.00 2015-01-07 10:13:04.000 007 33645.01 6.03 17074.05 88888.00 2015-01-07 10:13:05.000 007 33644.97 6.11 17074.07 37729.26 2015-01-07 10:13:06.000 007 33644.90 6.14 17074.07 88888.00 2015-01-07 10:13:07.000 007 33644.85 6.13 17074.11 88888.00 2015-01-07 10:13:08.000 007 33644.82 6.15 17074.08 88888.00 2015-01-07 10:13:09.000 007 33644.81 6.21 17074.08 88888.00 2015-01-07 10:13:10.000 007 33644.82 6.24 17074.08 37729.11 2015-01-07 10:13:11.000 007 33644.81 6.29 17074.06 88888.00 2015-01-07 10:13:12.000 007 33644.86 6.31 17074.07 88888.00 2015-01-07 10:13:13.000 007 33644.86 6.38 17074.07 88888.00 2015-01-07 10:13:14.000 007 33644.84 6.43 17074.07 88888.00 2015-01-07 10:13:15.000 007 33644.87 6.46 17074.05 37729.07 2015-01-07 10:13:16.000 007 33644.91 6.52 17074.03 88888.00 2015-01-07 10:13:17.000 007 33644.90 6.49 17074.03 88888.00 2015-01-07 10:13:18.000 007 33644.88 6.52 17074.05 88888.00 2015-01-07 10:13:19.000 007 33644.88 6.56 17074.06 88888.00 2015-01-07 10:13:20.000 007 33644.88 6.60 17074.07 37729.11 2015-01-07 10:13:21.000 007 33644.81 6.61 17074.04 88888.00 2015-01-07 10:13:22.000 007 33644.78 6.65 17074.02 88888.00 2015-01-07 10:13:23.000 007 33644.75 6.67 17074.07 88888.00 2015-01-07 10:13:24.000 007 33644.72 6.75 17074.10 88888.00 2015-01-07 10:13:25.000 007 33644.66 6.82 17074.08 37729.00 2015-01-07 10:13:26.000 007 33644.57 6.88 17074.07 88888.00 2015-01-07 10:13:27.000 007 33644.52 6.92 17074.08 88888.00 2015-01-07 10:13:28.000 007 33644.46 7.02 17074.11 88888.00 2015-01-07 10:13:29.000 007 33644.43 7.07 17074.06 88888.00 2015-01-07 10:13:30.000 007 33644.41 7.15 17074.06 37728.72 2015-01-07 10:13:31.000 007 33644.34 7.21 17074.05 88888.00 2015-01-07 10:13:32.000 007 33644.32 7.27 17074.03 88888.00 2015-01-07 10:13:33.000 007 33644.25 7.40 17074.02 88888.00 2015-01-07 10:13:34.000 007 33644.21 7.41 17074.05 88888.00 2015-01-07 10:13:35.000 007 33644.20 7.44 17074.09 37728.58 2015-01-07 10:13:36.000 007 33644.20 7.46 17074.08 88888.00 2015-01-07 10:13:37.000 007 33644.17 7.50 17074.08 88888.00 2015-01-07 10:13:38.000 007 33644.15 7.57 17074.06 88888.00 2015-01-07 10:13:39.000 007 33644.10 7.58 17074.09 88888.00 2015-01-07 10:13:40.000 007 33644.08 7.66 17074.05 37728.49 2015-01-07 10:13:41.000 007 33644.03 7.69 17074.03 88888.00 2015-01-07 10:13:42.000 007 33644.03 7.72 17074.08 88888.00 2015-01-07 10:13:43.000 007 33644.00 7.78 17074.10 88888.00 2015-01-07 10:13:44.000 007 33644.00 7.86 17074.12 88888.00 2015-01-07 10:13:45.000 007 33643.99 7.92 17074.08 37728.35 2015-01-07 10:13:46.000 007 33644.01 7.95 17074.10 88888.00 2015-01-07 10:13:47.000 007 33644.01 7.94 17074.07 88888.00 2015-01-07 10:13:48.000 007 33644.03 7.93 17074.08 88888.00 2015-01-07 10:13:49.000 007 33644.06 7.95 17074.06 88888.00 2015-01-07 10:13:50.000 007 33644.11 8.03 17074.07 37728.30 2015-01-07 10:13:51.000 007 33644.14 8.08 17074.06 88888.00 2015-01-07 10:13:52.000 007 33644.19 8.10 17074.06 88888.00 2015-01-07 10:13:53.000 007 33644.25 8.11 17074.05 88888.00 2015-01-07 10:13:54.000 007 33644.25 8.12 17074.01 88888.00 2015-01-07 10:13:55.000 007 33644.28 8.11 17074.01 37728.48 2015-01-07 10:13:56.000 007 33644.32 8.14 17074.00 88888.00 2015-01-07 10:13:57.000 007 33644.36 8.14 17074.02 88888.00 2015-01-07 10:13:58.000 007 33644.47 8.12 17074.00 88888.00 2015-01-07 10:13:59.000 007 33644.54 8.11 17073.97 88888.00 2015-01-07 10:14:00.000 007 33644.61 8.07 17073.94 37728.73 2015-01-07 10:14:01.000 007 33644.67 8.02 17073.92 88888.00 2015-01-07 10:14:02.000 007 33644.68 7.99 17073.90 88888.00 2015-01-07 10:14:03.000 007 33644.70 7.94 17073.93 88888.00 2015-01-07 10:14:04.000 007 33644.69 7.88 17073.91 88888.00 2015-01-07 10:14:05.000 007 33644.70 7.83 17073.91 37728.91 2015-01-07 10:14:06.000 007 33644.67 7.87 17073.90 88888.00 2015-01-07 10:14:07.000 007 33644.67 7.82 17073.94 88888.00 2015-01-07 10:14:08.000 007 33644.67 7.75 17073.91 88888.00 2015-01-07 10:14:09.000 007 33644.63 7.74 17073.87 88888.00 2015-01-07 10:14:10.000 007 33644.62 7.81 17073.89 37728.85 2015-01-07 10:14:11.000 007 33644.63 7.82 17073.89 88888.00 2015-01-07 10:14:12.000 007 33644.58 7.73 17073.87 88888.00 2015-01-07 10:14:13.000 007 33644.57 7.67 17073.84 88888.00 2015-01-07 10:14:14.000 007 33644.52 7.60 17073.89 88888.00 2015-01-07 10:14:15.000 007 33644.53 7.52 17073.91 37728.71 2015-01-07 10:14:16.000 007 33644.56 7.44 17073.89 88888.00 2015-01-07 10:14:17.000 007 33644.55 7.36 17073.90 88888.00 2015-01-07 10:14:18.000 007 33644.58 7.32 17073.90 88888.00 2015-01-07 10:14:19.000 007 33644.57 7.26 17073.87 88888.00 2015-01-07 10:14:20.000 007 33644.59 7.19 17073.86 37728.77 2015-01-07 10:14:21.000 007 33644.58 7.10 17073.86 88888.00 2015-01-07 10:14:22.000 007 33644.56 6.97 17073.85 88888.00 2015-01-07 10:14:23.000 007 33644.61 6.86 17073.83 88888.00 2015-01-07 10:14:24.000 007 33644.62 6.73 17073.81 88888.00 2015-01-07 10:14:25.000 007 33644.64 6.66 17073.87 37728.77 2015-01-07 10:14:26.000 007 33644.63 6.56 17073.84 88888.00 2015-01-07 10:14:27.000 007 33644.60 6.48 17073.83 88888.00 2015-01-07 10:14:28.000 007 33644.56 6.45 17073.83 88888.00 2015-01-07 10:14:29.000 007 33644.54 6.38 17073.84 88888.00 2015-01-07 10:14:30.000 007 33644.51 6.36 17073.82 37728.73 2015-01-07 10:14:31.000 007 33644.42 6.35 17073.87 88888.00 2015-01-07 10:14:32.000 007 33644.35 6.35 17073.88 88888.00 2015-01-07 10:14:33.000 007 33644.28 6.33 17073.85 88888.00 2015-01-07 10:14:34.000 007 33644.20 6.35 17073.85 88888.00 2015-01-07 10:14:35.000 007 33644.11 6.39 17073.85 37728.44 2015-01-07 10:14:36.000 007 33644.06 6.42 17073.88 88888.00 2015-01-07 10:14:37.000 007 33644.00 6.41 17073.85 88888.00 2015-01-07 10:14:38.000 007 33644.00 6.47 17073.82 88888.00 2015-01-07 10:14:39.000 007 33643.94 6.49 17073.83 88888.00 2015-01-07 10:14:40.000 007 33643.93 6.47 17073.87 37728.20 2015-01-07 10:14:41.000 007 33643.93 6.50 17073.86 88888.00 2015-01-07 10:14:42.000 007 33643.91 6.53 17073.86 88888.00 2015-01-07 10:14:43.000 007 33643.88 6.55 17073.86 88888.00 2015-01-07 10:14:44.000 007 33643.88 6.56 17073.89 88888.00 2015-01-07 10:14:45.000 007 33643.85 6.54 17073.83 37728.11 2015-01-07 10:14:46.000 007 33643.85 6.51 17073.88 88888.00 2015-01-07 10:14:47.000 007 33643.82 6.51 17073.91 88888.00 2015-01-07 10:14:48.000 007 33643.72 6.50 17073.95 88888.00 2015-01-07 10:14:49.000 007 33643.70 6.46 17073.97 88888.00 2015-01-07 10:14:50.000 007 33643.65 6.45 17073.94 37728.05 2015-01-07 10:14:51.000 007 33643.57 6.46 17073.94 88888.00 2015-01-07 10:14:52.000 007 33643.53 6.46 17073.98 88888.00 2015-01-07 10:14:53.000 007 33643.51 6.45 17073.96 88888.00 2015-01-07 10:14:54.000 007 33643.50 6.51 17073.91 88888.00 2015-01-07 10:14:55.000 007 33643.50 6.51 17073.93 37727.90 2015-01-07 10:14:56.000 007 33643.44 6.56 17073.97 88888.00 2015-01-07 10:14:57.000 007 33643.42 6.59 17073.97 88888.00 2015-01-07 10:14:58.000 007 33643.40 6.64 17073.97 88888.00 2015-01-07 10:14:59.000 007 33643.40 6.63 17074.02 88888.00 2015-01-07 10:15:00.000 007 33643.42 6.65 17074.00 37727.73 2015-01-07 10:15:01.000 007 33643.43 6.69 17074.01 88888.00 2015-01-07 10:15:02.000 007 33643.40 6.68 17074.00 88888.00 2015-01-07 10:15:03.000 007 33643.34 6.66 17074.02 88888.00 2015-01-07 10:15:04.000 007 33643.30 6.68 17073.98 88888.00 2015-01-07 10:15:05.000 007 33643.28 6.70 17073.99 37727.73 2015-01-07 10:15:06.000 007 33643.27 6.68 17074.01 88888.00 2015-01-07 10:15:07.000 007 33643.24 6.67 17074.03 88888.00 2015-01-07 10:15:08.000 007 33643.21 6.73 17074.02 88888.00 2015-01-07 10:15:09.000 007 33643.14 6.77 17074.04 88888.00 2015-01-07 10:15:10.000 007 33643.11 6.80 17074.03 37727.63 2015-01-07 10:15:11.000 007 33643.12 6.85 17074.08 88888.00 2015-01-07 10:15:12.000 007 33643.06 6.89 17074.12 88888.00 2015-01-07 10:15:13.000 007 33642.99 6.93 17074.08 88888.00 2015-01-07 10:15:14.000 007 33643.00 6.96 17074.07 88888.00 2015-01-07 10:15:15.000 007 33642.99 7.01 17074.13 37727.44 2015-01-07 10:15:16.000 007 33642.94 7.02 17074.08 88888.00 2015-01-07 10:15:17.000 007 33642.90 7.02 17074.12 88888.00 2015-01-07 10:15:18.000 007 33642.85 7.04 17074.15 88888.00 2015-01-07 10:15:19.000 007 33642.79 7.06 17074.18 88888.00 2015-01-07 10:15:20.000 007 33642.73 7.15 17074.17 37727.32 2015-01-07 10:15:21.000 007 33642.65 7.18 17074.18 88888.00 2015-01-07 10:15:22.000 007 33642.56 7.21 17074.15 88888.00 2015-01-07 10:15:23.000 007 33642.50 7.29 17074.13 88888.00 2015-01-07 10:15:24.000 007 33642.44 7.32 17074.14 88888.00 2015-01-07 10:15:25.000 007 33642.41 7.36 17074.13 37727.05 2015-01-07 10:15:26.000 007 33642.34 7.40 17074.12 88888.00 2015-01-07 10:15:27.000 007 33642.28 7.42 17074.14 88888.00 2015-01-07 10:15:28.000 007 33642.13 7.43 17074.16 88888.00 2015-01-07 10:15:29.000 007 33642.07 7.51 17074.14 88888.00 2015-01-07 10:15:30.000 007 33642.04 7.55 17074.15 37726.79 2015-01-07 10:15:31.000 007 33641.96 7.62 17074.17 88888.00 2015-01-07 10:15:32.000 007 33641.88 7.66 17074.18 88888.00 2015-01-07 10:15:33.000 007 33641.82 7.71 17074.16 88888.00 2015-01-07 10:15:34.000 007 33641.81 7.76 17074.16 88888.00 2015-01-07 10:15:35.000 007 33641.71 7.74 17074.16 37726.49 2015-01-07 10:15:36.000 007 33641.63 7.77 17074.16 88888.00 2015-01-07 10:15:37.000 007 33641.56 7.79 17074.14 88888.00 2015-01-07 10:15:38.000 007 33641.46 7.78 17074.15 88888.00 2015-01-07 10:15:39.000 007 33641.37 7.79 17074.18 88888.00 2015-01-07 10:15:40.000 007 33641.35 7.84 17074.16 37726.14 2015-01-07 10:15:41.000 007 33641.25 7.89 17074.18 88888.00 2015-01-07 10:15:42.000 007 33641.21 7.92 17074.23 88888.00 2015-01-07 10:15:43.000 007 33641.15 7.94 17074.20 88888.00 2015-01-07 10:15:44.000 007 33641.10 7.97 17074.21 88888.00 2015-01-07 10:15:45.000 007 33641.02 8.04 17074.23 37725.89 2015-01-07 10:15:46.000 007 33640.90 8.14 17074.24 88888.00 2015-01-07 10:15:47.000 007 33640.84 8.14 17074.20 88888.00 2015-01-07 10:15:48.000 007 33640.81 8.20 17074.18 88888.00 2015-01-07 10:15:49.000 007 33640.79 8.29 17074.15 88888.00 2015-01-07 10:15:50.000 007 33640.77 8.30 17074.16 37725.62 2015-01-07 10:15:51.000 007 33640.72 8.36 17074.22 88888.00 2015-01-07 10:15:52.000 007 33640.66 8.48 17074.25 88888.00 2015-01-07 10:15:53.000 007 33640.57 8.57 17074.22 88888.00 2015-01-07 10:15:54.000 007 33640.51 8.65 17074.20 88888.00 2015-01-07 10:15:55.000 007 33640.47 8.74 17074.21 37725.38 2015-01-07 10:15:56.000 007 33640.48 8.80 17074.23 88888.00 2015-01-07 10:15:57.000 007 33640.51 8.89 17074.27 88888.00 2015-01-07 10:15:58.000 007 33640.52 8.99 17074.25 88888.00 2015-01-07 10:15:59.000 007 33640.51 9.08 17074.24 88888.00 2015-01-07 10:16:00.000 007 33640.51 9.19 17074.25 37725.34 2015-01-07 10:16:01.000 007 33640.51 9.25 17074.24 88888.00 2015-01-07 10:16:02.000 007 33640.51 9.30 17074.25 88888.00 2015-01-07 10:16:03.000 007 33640.55 9.35 17074.23 88888.00 2015-01-07 10:16:04.000 007 33640.54 9.46 17074.22 88888.00 2015-01-07 10:16:05.000 007 33640.57 9.53 17074.24 37725.37 2015-01-07 10:16:06.000 007 33640.55 9.58 17074.22 88888.00 2015-01-07 10:16:07.000 007 33640.55 9.63 17074.24 88888.00 2015-01-07 10:16:08.000 007 33640.55 9.72 17074.27 88888.00 2015-01-07 10:16:09.000 007 33640.52 9.76 17074.25 88888.00 2015-01-07 10:16:10.000 007 33640.48 9.80 17074.24 37725.24 2015-01-07 10:16:11.000 007 33640.44 9.87 17074.24 88888.00 2015-01-07 10:16:12.000 007 33640.42 9.92 17074.24 88888.00 2015-01-07 10:16:13.000 007 33640.41 10.01 17074.28 88888.00 2015-01-07 10:16:14.000 007 33640.39 10.07 17074.23 88888.00 2015-01-07 10:16:15.000 007 33640.36 10.14 17074.22 37725.19 2015-01-07 10:16:16.000 007 33640.37 10.20 17074.24 88888.00 2015-01-07 10:16:17.000 007 33640.35 10.25 17074.24 88888.00 2015-01-07 10:16:18.000 007 33640.34 10.35 17074.24 88888.00 2015-01-07 10:16:19.000 007 33640.30 10.43 17074.25 88888.00 2015-01-07 10:16:20.000 007 33640.26 10.49 17074.22 37725.09 2015-01-07 10:16:21.000 007 33640.28 10.57 17074.21 88888.00 2015-01-07 10:16:22.000 007 33640.28 10.58 17074.20 88888.00 2015-01-07 10:16:23.000 007 33640.21 10.58 17074.21 88888.00 2015-01-07 10:16:24.000 007 33640.16 10.60 17074.25 88888.00 2015-01-07 10:16:25.000 007 33640.16 10.64 17074.26 37725.07 2015-01-07 10:16:26.000 007 33640.18 10.68 17074.24 88888.00 2015-01-07 10:16:27.000 007 33640.16 10.64 17074.27 88888.00 2015-01-07 10:16:28.000 007 33640.15 10.67 17074.27 88888.00 2015-01-07 10:16:29.000 007 33640.15 10.70 17074.28 88888.00 2015-01-07 10:16:30.000 007 33640.14 10.71 17074.28 37725.01 2015-01-07 10:16:31.000 007 33640.11 10.74 17074.23 88888.00 2015-01-07 10:16:32.000 007 33640.10 10.79 17074.23 88888.00 2015-01-07 10:16:33.000 007 33640.09 10.82 17074.24 88888.00 2015-01-07 10:16:34.000 007 33640.10 10.85 17074.24 88888.00 2015-01-07 10:16:35.000 007 33640.09 10.87 17074.23 37724.89 2015-01-07 10:16:36.000 007 33640.04 10.92 17074.21 88888.00 2015-01-07 10:16:37.000 007 33640.03 10.98 17074.23 88888.00 2015-01-07 10:16:38.000 007 33640.01 10.99 17074.24 88888.00 2015-01-07 10:16:39.000 007 33639.96 10.98 17074.21 88888.00 2015-01-07 10:16:40.000 007 33639.96 11.03 17074.16 37724.82 2015-01-07 10:16:41.000 007 33639.92 11.05 17074.15 88888.00 2015-01-07 10:16:42.000 007 33639.93 11.07 17074.16 88888.00 2015-01-07 10:16:43.000 007 33639.97 11.12 17074.13 88888.00 2015-01-07 10:16:44.000 007 33639.99 11.13 17074.10 88888.00 2015-01-07 10:16:45.000 007 33639.98 11.14 17074.12 37724.74 2015-01-07 10:16:46.000 007 33639.98 11.17 17074.16 88888.00 2015-01-07 10:16:47.000 007 33640.00 11.22 17074.16 88888.00 2015-01-07 10:16:48.000 007 33640.03 11.30 17074.15 88888.00 2015-01-07 10:16:49.000 007 33640.09 11.36 17074.15 88888.00 2015-01-07 10:16:50.000 007 33640.12 11.39 17074.10 37724.85 2015-01-07 10:16:51.000 007 33640.17 11.45 17074.08 88888.00 2015-01-07 10:16:52.000 007 33640.21 11.51 17074.10 88888.00 2015-01-07 10:16:53.000 007 33640.21 11.53 17074.10 88888.00 2015-01-07 10:16:54.000 007 33640.26 11.57 17074.08 88888.00 2015-01-07 10:16:55.000 007 33640.26 11.55 17074.08 37724.96 2015-01-07 10:16:56.000 007 33640.30 11.53 17074.12 88888.00 2015-01-07 10:16:57.000 007 33640.27 11.46 17074.08 88888.00 2015-01-07 10:16:58.000 007 33640.26 11.45 17074.09 88888.00 2015-01-07 10:16:59.000 007 33640.27 11.44 17074.09 88888.00 2015-01-07 10:17:00.000 007 33640.26 11.47 17074.10 37725.01 2015-01-07 10:17:01.000 007 33640.23 11.49 17074.07 88888.00 2015-01-07 10:17:02.000 007 33640.17 11.50 17074.12 88888.00 2015-01-07 10:17:03.000 007 33640.11 11.52 17074.07 88888.00 2015-01-07 10:17:04.000 007 33640.05 11.56 17074.02 88888.00 2015-01-07 10:17:05.000 007 33640.02 11.59 17074.04 37724.87 2015-01-07 10:17:06.000 007 33640.00 11.59 17074.10 88888.00 2015-01-07 10:17:07.000 007 33639.99 11.57 17074.12 88888.00 2015-01-07 10:17:08.000 007 33639.96 11.61 17074.06 88888.00 2015-01-07 10:17:09.000 007 33639.90 11.67 17074.10 88888.00 2015-01-07 10:17:10.000 007 33639.89 11.68 17074.11 37724.78 2015-01-07 10:17:11.000 007 33639.90 11.64 17074.09 88888.00 2015-01-07 10:17:12.000 007 33639.86 11.69 17074.06 88888.00 2015-01-07 10:17:13.000 007 33639.83 11.72 17074.05 88888.00 2015-01-07 10:17:14.000 007 33639.81 11.75 17074.04 88888.00 2015-01-07 10:17:15.000 007 33639.78 11.78 17074.00 37724.61 2015-01-07 10:17:16.000 007 33639.76 11.83 17074.03 88888.00 2015-01-07 10:17:17.000 007 33639.71 11.86 17074.03 88888.00 2015-01-07 10:17:18.000 007 33639.70 11.89 17074.03 88888.00 2015-01-07 10:17:19.000 007 33639.70 11.92 17074.06 88888.00 2015-01-07 10:17:20.000 007 33639.69 12.00 17074.06 37724.49 2015-01-07 10:17:21.000 007 33639.65 12.03 17074.07 88888.00 2015-01-07 10:17:22.000 007 33639.61 12.02 17074.06 88888.00 2015-01-07 10:17:23.000 007 33639.52 12.03 17074.05 88888.00 2015-01-07 10:17:24.000 007 33639.46 12.11 17074.06 88888.00 2015-01-07 10:17:25.000 007 33639.40 12.16 17074.09 37724.42 2015-01-07 10:17:26.000 007 33639.35 12.16 17074.07 88888.00 2015-01-07 10:17:27.000 007 33639.26 12.18 17074.09 88888.00 2015-01-07 10:17:28.000 007 33639.19 12.22 17074.11 88888.00 2015-01-07 10:17:29.000 007 33639.16 12.27 17074.11 88888.00 2015-01-07 10:17:30.000 007 33639.15 12.37 17074.11 37724.06 2015-01-07 10:17:31.000 007 33639.13 12.45 17074.11 88888.00 2015-01-07 10:17:32.000 007 33639.10 12.49 17074.11 88888.00 2015-01-07 10:17:33.000 007 33639.02 12.53 17074.11 88888.00 2015-01-07 10:17:34.000 007 33638.99 12.61 17074.09 88888.00 2015-01-07 10:17:35.000 007 33638.99 12.66 17074.09 37723.92 2015-01-07 10:17:36.000 007 33638.97 12.71 17074.09 88888.00 2015-01-07 10:17:37.000 007 33638.93 12.74 17074.08 88888.00 2015-01-07 10:17:38.000 007 33638.92 12.80 17074.11 88888.00 2015-01-07 10:17:39.000 007 33638.91 12.87 17074.15 88888.00 2015-01-07 10:17:40.000 007 33638.84 12.93 17074.22 37723.83 2015-01-07 10:17:41.000 007 33638.80 12.94 17074.18 88888.00 2015-01-07 10:17:42.000 007 33638.81 12.98 17074.20 88888.00 2015-01-07 10:17:43.000 007 33638.80 13.03 17074.19 88888.00 2015-01-07 10:17:44.000 007 33638.75 13.08 17074.18 88888.00 2015-01-07 10:17:45.000 007 33638.67 13.09 17074.17 37723.65 2015-01-07 10:17:46.000 007 33638.62 13.13 17074.18 88888.00 2015-01-07 10:17:47.000 007 33638.58 13.17 17074.19 88888.00 2015-01-07 10:17:48.000 007 33638.57 13.24 17074.16 88888.00 2015-01-07 10:17:49.000 007 33638.59 13.26 17074.13 88888.00 2015-01-07 10:17:50.000 007 33638.59 13.30 17074.16 37723.57 2015-01-07 10:17:51.000 007 33638.56 13.36 17074.15 88888.00 2015-01-07 10:17:52.000 007 33638.51 13.38 17074.12 88888.00 2015-01-07 10:17:53.000 007 33638.45 13.32 17074.13 88888.00 2015-01-07 10:17:54.000 007 33638.35 13.37 17074.14 88888.00 2015-01-07 10:17:55.000 007 33638.30 13.44 17074.13 37723.35 2015-01-07 10:17:56.000 007 33638.25 13.47 17074.15 88888.00 2015-01-07 10:17:57.000 007 33638.23 13.45 17074.12 88888.00 2015-01-07 10:17:58.000 007 33638.18 13.46 17074.06 88888.00 2015-01-07 10:17:59.000 007 33638.14 13.50 17074.12 88888.00 2015-01-07 10:18:00.000 007 33638.12 13.58 17074.14 37723.13 2015-01-07 10:18:01.000 007 33638.11 13.61 17074.15 88888.00 2015-01-07 10:18:02.000 007 33638.03 13.57 17074.14 88888.00 2015-01-07 10:18:03.000 007 33638.03 13.62 17074.15 88888.00 2015-01-07 10:18:04.000 007 33637.95 13.62 17074.17 88888.00 2015-01-07 10:18:05.000 007 33637.92 13.64 17074.17 37722.96 2015-01-07 10:18:06.000 007 33637.84 13.68 17074.20 88888.00 2015-01-07 10:18:07.000 007 33637.76 13.72 17074.20 88888.00 2015-01-07 10:18:08.000 007 33637.63 13.75 17074.18 88888.00 2015-01-07 10:18:09.000 007 33637.53 13.83 17074.17 88888.00 2015-01-07 10:18:10.000 007 33637.47 13.89 17074.16 37722.74 2015-01-07 10:18:11.000 007 33637.43 13.95 17074.16 88888.00 2015-01-07 10:18:12.000 007 33637.39 13.99 17074.19 88888.00 2015-01-07 10:18:13.000 007 33637.33 14.09 17074.22 88888.00 2015-01-07 10:18:14.000 007 33637.29 14.16 17074.21 88888.00 2015-01-07 10:18:15.000 007 33637.23 14.20 17074.23 37722.43 2015-01-07 10:18:16.000 007 33637.16 14.25 17074.21 88888.00 2015-01-07 10:18:17.000 007 33637.10 14.34 17074.18 88888.00 2015-01-07 10:18:18.000 007 33637.05 14.41 17074.18 88888.00 2015-01-07 10:18:19.000 007 33636.97 14.50 17074.16 88888.00 2015-01-07 10:18:20.000 007 33636.94 14.55 17074.16 37722.17 2015-01-07 10:18:21.000 007 33636.92 14.63 17074.17 88888.00 2015-01-07 10:18:22.000 007 33636.88 14.74 17074.15 88888.00 2015-01-07 10:18:23.000 007 33636.85 14.87 17074.15 88888.00 2015-01-07 10:18:24.000 007 33636.81 14.86 17074.19 88888.00 2015-01-07 10:18:25.000 007 33636.77 14.89 17074.21 37722.09 2015-01-07 10:18:26.000 007 33636.74 14.98 17074.21 88888.00 2015-01-07 10:18:27.000 007 33636.70 15.07 17074.23 88888.00 2015-01-07 10:18:28.000 007 33636.65 15.14 17074.27 88888.00 2015-01-07 10:18:29.000 007 33636.58 15.21 17074.27 88888.00 2015-01-07 10:18:30.000 007 33636.53 15.31 17074.26 37721.81 2015-01-07 10:18:31.000 007 33636.47 15.36 17074.26 88888.00 2015-01-07 10:18:32.000 007 33636.41 15.41 17074.24 88888.00 2015-01-07 10:18:33.000 007 33636.32 15.47 17074.23 88888.00 2015-01-07 10:18:34.000 007 33636.27 15.51 17074.26 88888.00 2015-01-07 10:18:35.000 007 33636.20 15.59 17074.27 37721.56 2015-01-07 10:18:36.000 007 33636.13 15.66 17074.31 88888.00 2015-01-07 10:18:37.000 007 33636.13 15.74 17074.30 88888.00 2015-01-07 10:18:38.000 007 33636.06 15.79 17074.26 88888.00 2015-01-07 10:18:39.000 007 33635.98 15.84 17074.28 88888.00 2015-01-07 10:18:40.000 007 33635.89 15.89 17074.26 37721.29 2015-01-07 10:18:41.000 007 33635.78 15.97 17074.25 88888.00 2015-01-07 10:18:42.000 007 33635.72 16.03 17074.27 88888.00 2015-01-07 10:18:43.000 007 33635.69 16.08 17074.27 88888.00 2015-01-07 10:18:44.000 007 33635.66 16.16 17074.26 88888.00 2015-01-07 10:18:45.000 007 33635.61 16.20 17074.30 37720.98 2015-01-07 10:18:46.000 007 33635.59 16.21 17074.29 88888.00 2015-01-07 10:18:47.000 007 33635.54 16.23 17074.30 88888.00 2015-01-07 10:18:48.000 007 33635.45 16.29 17074.31 88888.00 2015-01-07 10:18:49.000 007 33635.45 16.39 17074.30 88888.00 2015-01-07 10:18:50.000 007 33635.43 16.40 17074.29 37720.73 2015-01-07 10:18:51.000 007 33635.39 16.46 17074.30 88888.00 2015-01-07 10:18:52.000 007 33635.34 16.48 17074.31 88888.00 2015-01-07 10:18:53.000 007 33635.29 16.51 17074.37 88888.00 2015-01-07 10:18:54.000 007 33635.28 16.55 17074.32 88888.00 2015-01-07 10:18:55.000 007 33635.23 16.60 17074.27 37720.64 2015-01-07 10:18:56.000 007 33635.21 16.66 17074.29 88888.00 2015-01-07 10:18:57.000 007 33635.20 16.70 17074.30 88888.00 2015-01-07 10:18:58.000 007 33635.19 16.72 17074.28 88888.00 2015-01-07 10:18:59.000 007 33635.21 16.75 17074.29 88888.00 2015-01-07 10:19:00.000 007 33635.18 16.81 17074.34 37720.57 2015-01-07 10:19:01.000 007 33635.17 16.83 17074.36 88888.00 2015-01-07 10:19:02.000 007 33635.16 16.87 17074.36 88888.00 2015-01-07 10:19:03.000 007 33635.17 16.90 17074.36 88888.00 2015-01-07 10:19:04.000 007 33635.18 16.96 17074.36 88888.00 2015-01-07 10:19:05.000 007 33635.15 17.02 17074.33 37720.52 2015-01-07 10:19:06.000 007 33635.06 17.10 17074.33 88888.00 2015-01-07 10:19:07.000 007 33635.05 17.15 17074.33 88888.00 2015-01-07 10:19:08.000 007 33635.07 17.17 17074.36 88888.00 2015-01-07 10:19:09.000 007 33635.10 17.26 17074.35 88888.00 2015-01-07 10:19:10.000 007 33635.15 17.31 17074.36 37720.41 2015-01-07 10:19:11.000 007 33635.13 17.35 17074.31 88888.00 2015-01-07 10:19:12.000 007 33635.12 17.41 17074.31 88888.00 2015-01-07 10:19:13.000 007 33635.10 17.44 17074.29 88888.00 2015-01-07 10:19:14.000 007 33635.11 17.47 17074.32 88888.00 2015-01-07 10:19:15.000 007 33635.15 17.54 17074.31 37720.52 2015-01-07 10:19:16.000 007 33635.17 17.58 17074.30 88888.00 2015-01-07 10:19:17.000 007 33635.20 17.61 17074.29 88888.00 2015-01-07 10:19:18.000 007 33635.18 17.60 17074.27 88888.00 2015-01-07 10:19:19.000 007 33635.18 17.62 17074.29 88888.00 2015-01-07 10:19:20.000 007 33635.20 17.67 17074.27 37720.49 2015-01-07 10:19:21.000 007 33635.18 17.70 17074.25 88888.00 2015-01-07 10:19:22.000 007 33635.14 17.73 17074.25 88888.00 2015-01-07 10:19:23.000 007 33635.12 17.73 17074.27 88888.00 2015-01-07 10:19:24.000 007 33635.13 17.74 17074.21 88888.00 2015-01-07 10:19:25.000 007 33635.10 17.72 17074.27 37720.55 2015-01-07 10:19:26.000 007 33635.12 17.70 17074.30 88888.00 2015-01-07 10:19:27.000 007 33635.07 17.68 17074.29 88888.00 2015-01-07 10:19:28.000 007 33635.03 17.71 17074.30 88888.00 2015-01-07 10:19:29.000 007 33634.98 17.71 17074.32 88888.00 2015-01-07 10:19:30.000 007 33634.93 17.71 17074.31 37720.39 2015-01-07 10:19:31.000 007 33634.90 17.72 17074.31 88888.00 2015-01-07 10:19:32.000 007 33634.87 17.76 17074.35 88888.00 2015-01-07 10:19:33.000 007 33634.80 17.77 17074.32 88888.00 2015-01-07 10:19:34.000 007 33634.77 17.82 17074.32 88888.00 2015-01-07 10:19:35.000 007 33634.73 17.86 17074.36 37720.31 2015-01-07 10:19:36.000 007 33634.66 17.91 17074.33 88888.00 2015-01-07 10:19:37.000 007 33634.61 18.00 17074.30 88888.00 2015-01-07 10:19:38.000 007 33634.61 18.03 17074.33 88888.00 2015-01-07 10:19:39.000 007 33634.56 18.08 17074.34 88888.00 2015-01-07 10:19:40.000 007 33634.52 18.12 17074.33 37720.07 2015-01-07 10:19:41.000 007 33634.48 18.10 17074.37 88888.00 2015-01-07 10:19:42.000 007 33634.41 18.15 17074.34 88888.00 2015-01-07 10:19:43.000 007 33634.36 18.18 17074.34 88888.00 2015-01-07 10:19:44.000 007 33634.34 18.23 17074.33 88888.00 2015-01-07 10:19:45.000 007 33634.32 18.27 17074.34 37719.85 2015-01-07 10:19:46.000 007 33634.34 18.32 17074.35 88888.00 2015-01-07 10:19:47.000 007 33634.29 18.35 17074.35 88888.00 2015-01-07 10:19:48.000 007 33634.25 18.40 17074.35 88888.00 2015-01-07 10:19:49.000 007 33634.27 18.37 17074.35 88888.00 2015-01-07 10:19:50.000 007 33634.23 18.40 17074.36 37719.73 2015-01-07 10:19:51.000 007 33634.22 18.40 17074.36 88888.00 2015-01-07 10:19:52.000 007 33634.26 18.40 17074.35 88888.00 2015-01-07 10:19:53.000 007 33634.26 18.40 17074.38 88888.00 2015-01-07 10:19:54.000 007 33634.24 18.37 17074.34 88888.00 2015-01-07 10:19:55.000 007 33634.21 18.30 17074.32 37719.75 2015-01-07 10:19:56.000 007 33634.21 18.30 17074.37 88888.00 2015-01-07 10:19:57.000 007 33634.14 18.25 17074.32 88888.00 2015-01-07 10:19:58.000 007 33634.11 18.23 17074.32 88888.00 2015-01-07 10:19:59.000 007 33634.05 18.19 17074.33 88888.00 2015-01-07 10:20:00.000 007 33634.02 18.18 17074.34 37719.65 2015-01-07 10:20:01.000 007 33633.96 18.20 17074.37 88888.00 2015-01-07 10:20:02.000 007 33633.94 18.23 17074.38 88888.00 2015-01-07 10:20:03.000 007 33633.94 18.20 17074.39 88888.00 2015-01-07 10:20:04.000 007 33633.98 18.21 17074.44 88888.00 2015-01-07 10:20:05.000 007 33633.98 18.21 17074.44 37719.51 2015-01-07 10:20:06.000 007 33633.95 18.20 17074.40 88888.00 2015-01-07 10:20:07.000 007 33633.90 18.19 17074.38 88888.00 2015-01-07 10:20:08.000 007 33633.86 18.18 17074.37 88888.00 2015-01-07 10:20:09.000 007 33633.82 18.18 17074.37 88888.00 2015-01-07 10:20:10.000 007 33633.79 18.21 17074.37 37719.53 2015-01-07 10:20:11.000 007 33633.78 18.22 17074.39 88888.00 2015-01-07 10:20:12.000 007 33633.74 18.28 17074.42 88888.00 2015-01-07 10:20:13.000 007 33633.70 18.32 17074.43 88888.00 2015-01-07 10:20:14.000 007 33633.65 18.37 17074.45 88888.00 2015-01-07 10:20:15.000 007 33633.65 18.40 17074.44 37719.34 2015-01-07 10:20:16.000 007 33633.65 18.44 17074.44 88888.00 2015-01-07 10:20:17.000 007 33633.66 18.46 17074.47 88888.00 2015-01-07 10:20:18.000 007 33633.71 18.45 17074.46 88888.00 2015-01-07 10:20:19.000 007 33633.76 18.45 17074.45 88888.00 2015-01-07 10:20:20.000 007 33633.79 18.45 17074.47 37719.36 2015-01-07 10:20:21.000 007 33633.83 18.45 17074.46 88888.00 2015-01-07 10:20:22.000 007 33633.83 18.46 17074.47 88888.00 2015-01-07 10:20:23.000 007 33633.85 18.47 17074.48 88888.00 2015-01-07 10:20:24.000 007 33633.86 18.49 17074.49 88888.00 2015-01-07 10:20:25.000 007 33633.84 18.49 17074.50 37719.50 2015-01-07 10:20:26.000 007 33633.81 18.51 17074.53 88888.00 2015-01-07 10:20:27.000 007 33633.76 18.55 17074.55 88888.00 2015-01-07 10:20:28.000 007 33633.73 18.59 17074.57 88888.00 2015-01-07 10:20:29.000 007 33633.70 18.63 17074.58 88888.00 2015-01-07 10:20:30.000 007 33633.65 18.71 17074.58 37719.34 2015-01-07 10:20:31.000 007 33633.64 18.75 17074.54 88888.00 2015-01-07 10:20:32.000 007 33633.60 18.77 17074.56 88888.00 2015-01-07 10:20:33.000 007 33633.59 18.79 17074.56 88888.00 2015-01-07 10:20:34.000 007 33633.57 18.87 17074.59 88888.00 2015-01-07 10:20:35.000 007 33633.52 18.95 17074.57 37719.26 2015-01-07 10:20:36.000 007 33633.57 18.99 17074.59 88888.00 2015-01-07 10:20:37.000 007 33633.60 19.01 17074.62 88888.00 2015-01-07 10:20:38.000 007 33633.63 19.06 17074.66 88888.00 2015-01-07 10:20:39.000 007 33633.64 19.08 17074.64 88888.00 2015-01-07 10:20:40.000 007 33633.66 19.11 17074.61 37719.36 2015-01-07 10:20:41.000 007 33633.64 19.16 17074.60 88888.00 2015-01-07 10:20:42.000 007 33633.65 19.14 17074.62 88888.00 2015-01-07 10:20:43.000 007 33633.66 19.16 17074.58 88888.00 2015-01-07 10:20:44.000 007 33633.62 19.17 17074.62 88888.00 2015-01-07 10:20:45.000 007 33633.65 19.19 17074.64 37719.38 2015-01-07 10:20:46.000 007 33633.65 19.13 17074.65 88888.00 2015-01-07 10:20:47.000 007 33633.68 19.13 17074.64 88888.00 2015-01-07 10:20:48.000 007 33633.67 19.08 17074.63 88888.00 2015-01-07 10:20:49.000 007 33633.71 19.05 17074.61 88888.00 2015-01-07 10:20:50.000 007 33633.75 19.02 17074.60 37719.43 2015-01-07 10:20:51.000 007 33633.80 18.96 17074.62 88888.00 2015-01-07 10:20:52.000 007 33633.79 18.91 17074.64 88888.00 2015-01-07 10:20:53.000 007 33633.84 18.84 17074.59 88888.00 2015-01-07 10:20:54.000 007 33633.89 18.75 17074.61 88888.00 2015-01-07 10:20:55.000 007 33633.95 18.68 17074.62 37719.42 2015-01-07 10:20:56.000 007 33634.02 18.62 17074.60 88888.00 2015-01-07 10:20:57.000 007 33634.05 18.58 17074.58 88888.00 2015-01-07 10:20:58.000 007 33634.07 18.57 17074.57 88888.00 2015-01-07 10:20:59.000 007 33634.11 18.50 17074.60 88888.00 2015-01-07 10:21:00.000 007 33634.17 18.44 17074.60 37719.69 2015-01-07 10:21:01.000 007 33634.22 18.41 17074.59 88888.00 2015-01-07 10:21:02.000 007 33634.20 18.36 17074.57 88888.00 2015-01-07 10:21:03.000 007 33634.16 18.28 17074.58 88888.00 2015-01-07 10:21:04.000 007 33634.17 18.22 17074.61 88888.00 2015-01-07 10:21:05.000 007 33634.12 18.22 17074.62 37719.76 2015-01-07 10:21:06.000 007 33634.10 18.21 17074.61 88888.00 2015-01-07 10:21:07.000 007 33634.09 18.16 17074.61 88888.00 2015-01-07 10:21:08.000 007 33634.07 18.09 17074.62 88888.00 2015-01-07 10:21:09.000 007 33634.08 18.05 17074.62 88888.00 2015-01-07 10:21:10.000 007 33634.12 18.02 17074.63 37719.73 2015-01-07 10:21:11.000 007 33634.16 17.96 17074.62 88888.00 2015-01-07 10:21:12.000 007 33634.20 17.89 17074.62 88888.00 2015-01-07 10:21:13.000 007 33634.20 17.88 17074.61 88888.00 2015-01-07 10:21:14.000 007 33634.20 17.87 17074.64 88888.00 2015-01-07 10:21:15.000 007 33634.18 17.82 17074.66 37719.86 2015-01-07 10:21:16.000 007 33634.19 17.80 17074.69 88888.00 2015-01-07 10:21:17.000 007 33634.19 17.71 17074.66 88888.00 2015-01-07 10:21:18.000 007 33634.22 17.65 17074.66 88888.00 2015-01-07 10:21:19.000 007 33634.17 17.60 17074.63 88888.00 2015-01-07 10:21:20.000 007 33634.20 17.51 17074.69 37719.86 2015-01-07 10:21:21.000 007 33634.24 17.47 17074.68 88888.00 2015-01-07 10:21:22.000 007 33634.23 17.41 17074.66 88888.00 2015-01-07 10:21:23.000 007 33634.21 17.39 17074.71 88888.00 2015-01-07 10:21:24.000 007 33634.21 17.35 17074.71 88888.00 2015-01-07 10:21:25.000 007 33634.20 17.27 17074.72 37719.78 2015-01-07 10:21:26.000 007 33634.19 17.20 17074.73 88888.00 2015-01-07 10:21:27.000 007 33634.20 17.08 17074.75 88888.00 2015-01-07 10:21:28.000 007 33634.25 16.96 17074.77 88888.00 2015-01-07 10:21:29.000 007 33634.27 16.82 17074.79 88888.00 2015-01-07 10:21:30.000 007 33634.30 16.73 17074.78 37719.93 2015-01-07 10:21:31.000 007 33634.38 16.64 17074.76 88888.00 2015-01-07 10:21:32.000 007 33634.48 16.59 17074.77 88888.00 2015-01-07 10:21:33.000 007 33634.53 16.50 17074.80 88888.00 2015-01-07 10:21:34.000 007 33634.62 16.43 17074.82 88888.00 2015-01-07 10:21:35.000 007 33634.67 16.36 17074.84 37720.17 2015-01-07 10:21:36.000 007 33634.74 16.30 17074.83 88888.00 2015-01-07 10:21:37.000 007 33634.83 16.23 17074.77 88888.00 2015-01-07 10:21:38.000 007 33634.88 16.18 17074.81 88888.00 2015-01-07 10:21:39.000 007 33634.92 16.10 17074.83 88888.00 2015-01-07 10:21:40.000 007 33635.01 16.07 17074.86 37720.48 2015-01-07 10:21:41.000 007 33635.10 16.01 17074.81 88888.00 2015-01-07 10:21:42.000 007 33635.16 15.94 17074.81 88888.00 2015-01-07 10:21:43.000 007 33635.20 15.84 17074.79 88888.00 2015-01-07 10:21:44.000 007 33635.24 15.74 17074.84 88888.00 2015-01-07 10:21:45.000 007 33635.26 15.62 17074.86 37720.76 2015-01-07 10:21:46.000 007 33635.29 15.53 17074.87 88888.00 2015-01-07 10:21:47.000 007 33635.32 15.42 17074.85 88888.00 2015-01-07 10:21:48.000 007 33635.36 15.29 17074.87 88888.00 2015-01-07 10:21:49.000 007 33635.41 15.18 17074.85 88888.00 2015-01-07 10:21:50.000 007 33635.47 15.08 17074.86 37720.95 2015-01-07 10:21:51.000 007 33635.48 14.99 17074.86 88888.00 2015-01-07 10:21:52.000 007 33635.56 14.91 17074.87 88888.00 2015-01-07 10:21:53.000 007 33635.61 14.79 17074.92 88888.00 2015-01-07 10:21:54.000 007 33635.69 14.71 17074.91 88888.00 2015-01-07 10:21:55.000 007 33635.72 14.65 17074.91 37721.17 2015-01-07 10:21:56.000 007 33635.76 14.56 17074.89 88888.00 2015-01-07 10:21:57.000 007 33635.80 14.39 17074.91 88888.00 2015-01-07 10:21:58.000 007 33635.87 14.28 17074.92 88888.00 2015-01-07 10:21:59.000 007 33635.93 14.22 17074.88 88888.00 2015-01-07 10:22:00.000 007 33635.96 14.15 17074.85 37721.36 2015-01-07 10:22:01.000 007 33636.00 14.06 17074.83 88888.00 2015-01-07 10:22:02.000 007 33636.05 13.99 17074.84 88888.00 2015-01-07 10:22:03.000 007 33636.08 13.92 17074.84 88888.00 2015-01-07 10:22:04.000 007 33636.10 13.83 17074.87 88888.00 2015-01-07 10:22:05.000 007 33636.12 13.74 17074.87 37721.58 2015-01-07 10:22:06.000 007 33636.21 13.65 17074.88 88888.00 2015-01-07 10:22:07.000 007 33636.27 13.59 17074.87 88888.00 2015-01-07 10:22:08.000 007 33636.32 13.52 17074.87 88888.00 2015-01-07 10:22:09.000 007 33636.36 13.42 17074.89 88888.00 2015-01-07 10:22:10.000 007 33636.45 13.33 17074.91 37721.84 2015-01-07 10:22:11.000 007 33636.53 13.23 17074.92 88888.00 2015-01-07 10:22:12.000 007 33636.60 13.14 17074.94 88888.00 2015-01-07 10:22:13.000 007 33636.66 12.96 17074.94 88888.00 2015-01-07 10:22:14.000 007 33636.75 12.76 17074.91 88888.00 2015-01-07 10:22:15.000 007 33636.85 12.71 17074.92 37722.07 2015-01-07 10:22:16.000 007 33636.86 12.58 17074.92 88888.00 2015-01-07 10:22:17.000 007 33636.91 12.40 17074.87 88888.00 2015-01-07 10:22:18.000 007 33636.94 12.28 17074.91 88888.00 2015-01-07 10:22:19.000 007 33636.93 12.14 17074.96 88888.00 2015-01-07 10:22:20.000 007 33637.01 12.05 17074.98 37722.30 2015-01-07 10:22:21.000 007 33637.02 11.92 17074.98 88888.00 2015-01-07 10:22:22.000 007 33637.05 11.78 17074.97 88888.00 2015-01-07 10:22:23.000 007 33637.08 11.67 17074.98 88888.00 2015-01-07 10:22:24.000 007 33637.08 11.58 17074.99 88888.00 2015-01-07 10:22:25.000 007 33637.14 11.52 17075.01 37722.53 2015-01-07 10:22:26.000 007 33637.23 11.45 17074.98 88888.00 2015-01-07 10:22:27.000 007 33637.30 11.37 17074.94 88888.00 2015-01-07 10:22:28.000 007 33637.36 11.30 17074.93 88888.00 2015-01-07 10:22:29.000 007 33637.38 11.14 17074.99 88888.00 2015-01-07 10:22:30.000 007 33637.43 11.00 17075.03 37722.77 2015-01-07 10:22:31.000 007 33637.47 10.91 17075.05 88888.00 2015-01-07 10:22:32.000 007 33637.52 10.77 17075.03 88888.00 2015-01-07 10:22:33.000 007 33637.59 10.64 17075.02 88888.00 2015-01-07 10:22:34.000 007 33637.62 10.58 17075.04 88888.00 2015-01-07 10:22:35.000 007 33637.68 10.54 17075.02 37723.05 2015-01-07 10:22:36.000 007 33637.76 10.48 17075.03 88888.00 2015-01-07 10:22:37.000 007 33637.84 10.40 17075.03 88888.00 2015-01-07 10:22:38.000 007 33637.92 10.28 17075.04 88888.00 2015-01-07 10:22:39.000 007 33637.98 10.22 17075.04 88888.00 2015-01-07 10:22:40.000 007 33638.03 10.10 17075.03 37723.25 2015-01-07 10:22:41.000 007 33638.09 10.02 17075.04 88888.00 2015-01-07 10:22:42.000 007 33638.10 9.97 17075.04 88888.00 2015-01-07 10:22:43.000 007 33638.10 9.94 17075.02 88888.00 2015-01-07 10:22:44.000 007 33638.13 9.85 17075.04 88888.00 2015-01-07 10:22:45.000 007 33638.16 9.79 17075.05 37723.55 2015-01-07 10:22:46.000 007 33638.22 9.69 17075.07 88888.00 2015-01-07 10:22:47.000 007 33638.29 9.60 17075.09 88888.00 2015-01-07 10:22:48.000 007 33638.37 9.52 17075.07 88888.00 2015-01-07 10:22:49.000 007 33638.45 9.46 17075.07 88888.00 2015-01-07 10:22:50.000 007 33638.50 9.42 17075.10 37723.83 2015-01-07 10:22:51.000 007 33638.57 9.35 17075.06 88888.00 2015-01-07 10:22:52.000 007 33638.66 9.23 17075.07 88888.00 2015-01-07 10:22:53.000 007 33638.71 9.13 17075.10 88888.00 2015-01-07 10:22:54.000 007 33638.78 9.06 17075.10 88888.00 2015-01-07 10:22:55.000 007 33638.87 8.99 17075.09 37724.09 2015-01-07 10:22:56.000 007 33638.93 8.87 17075.10 88888.00 2015-01-07 10:22:57.000 007 33639.00 8.84 17075.11 88888.00 2015-01-07 10:22:58.000 007 33639.05 8.78 17075.09 88888.00 2015-01-07 10:22:59.000 007 33639.14 8.71 17075.08 88888.00 2015-01-07 10:23:00.000 007 33639.19 8.62 17075.08 37724.33 2015-01-07 10:23:01.000 007 33639.25 8.55 17075.08 88888.00 2015-01-07 10:23:02.000 007 33639.24 8.54 17075.05 88888.00 2015-01-07 10:23:03.000 007 33639.31 8.51 17075.07 88888.00 2015-01-07 10:23:04.000 007 33639.30 8.44 17075.10 88888.00 2015-01-07 10:23:05.000 007 33639.35 8.41 17075.10 37724.60 2015-01-07 10:23:06.000 007 33639.40 8.38 17075.10 88888.00 2015-01-07 10:23:07.000 007 33639.46 8.38 17075.09 88888.00 2015-01-07 10:23:08.000 007 33639.54 8.37 17075.08 88888.00 2015-01-07 10:23:09.000 007 33639.60 8.32 17075.10 88888.00 2015-01-07 10:23:10.000 007 33639.68 8.27 17075.13 37724.82 2015-01-07 10:23:11.000 007 33639.75 8.19 17075.13 88888.00 2015-01-07 10:23:12.000 007 33639.80 8.10 17075.08 88888.00 2015-01-07 10:23:13.000 007 33639.82 7.99 17075.10 88888.00 2015-01-07 10:23:14.000 007 33639.78 7.91 17075.14 88888.00 2015-01-07 10:23:15.000 007 33639.80 7.81 17075.15 37725.10 2015-01-07 10:23:16.000 007 33639.83 7.70 17075.18 88888.00 2015-01-07 10:23:17.000 007 33639.84 7.67 17075.15 88888.00 2015-01-07 10:23:18.000 007 33639.82 7.65 17075.14 88888.00 2015-01-07 10:23:19.000 007 33639.81 7.60 17075.12 88888.00 2015-01-07 10:23:20.000 007 33639.83 7.53 17075.13 37725.12 2015-01-07 10:23:21.000 007 33639.83 7.48 17075.16 88888.00 2015-01-07 10:23:22.000 007 33639.80 7.51 17075.19 88888.00 2015-01-07 10:23:23.000 007 33639.78 7.52 17075.19 88888.00 2015-01-07 10:23:24.000 007 33639.80 7.53 17075.22 88888.00 2015-01-07 10:23:25.000 007 33639.81 7.48 17075.21 37725.17 2015-01-07 10:23:26.000 007 33639.84 7.49 17075.23 88888.00 2015-01-07 10:23:27.000 007 33639.86 7.54 17075.26 88888.00 2015-01-07 10:23:28.000 007 33639.86 7.52 17075.29 88888.00 2015-01-07 10:23:29.000 007 33639.94 7.52 17075.33 88888.00 2015-01-07 10:23:30.000 007 33639.99 7.51 17075.35 37725.21 2015-01-07 10:23:31.000 007 33639.97 7.47 17075.33 88888.00 2015-01-07 10:23:32.000 007 33639.97 7.50 17075.29 88888.00 2015-01-07 10:23:33.000 007 33640.01 7.49 17075.29 88888.00 2015-01-07 10:23:34.000 007 33640.03 7.45 17075.31 88888.00 2015-01-07 10:23:35.000 007 33640.00 7.51 17075.28 37725.37 2015-01-07 10:23:36.000 007 33639.96 7.51 17075.27 88888.00 2015-01-07 10:23:37.000 007 33639.96 7.46 17075.30 88888.00 2015-01-07 10:23:38.000 007 33639.96 7.42 17075.29 88888.00 2015-01-07 10:23:39.000 007 33639.98 7.45 17075.30 88888.00 2015-01-07 10:23:40.000 007 33640.02 7.49 17075.31 37725.35 2015-01-07 10:23:41.000 007 33640.05 7.52 17075.27 88888.00 2015-01-07 10:23:42.000 007 33640.10 7.53 17075.29 88888.00 2015-01-07 10:23:43.000 007 33640.11 7.57 17075.29 88888.00 2015-01-07 10:23:44.000 007 33640.17 7.60 17075.26 88888.00 2015-01-07 10:23:45.000 007 33640.21 7.55 17075.29 37725.52 2015-01-07 10:23:46.000 007 33640.25 7.54 17075.30 88888.00 2015-01-07 10:23:47.000 007 33640.29 7.49 17075.30 88888.00 2015-01-07 10:23:48.000 007 33640.32 7.47 17075.28 88888.00 2015-01-07 10:23:49.000 007 33640.33 7.44 17075.31 88888.00 2015-01-07 10:23:50.000 007 33640.32 7.44 17075.28 37725.69 2015-01-07 10:23:51.000 007 33640.30 7.41 17075.28 88888.00 2015-01-07 10:23:52.000 007 33640.29 7.42 17075.27 88888.00 2015-01-07 10:23:53.000 007 33640.24 7.36 17075.26 88888.00 2015-01-07 10:23:54.000 007 33640.25 7.32 17075.28 88888.00 2015-01-07 10:23:55.000 007 33640.22 7.30 17075.30 37725.62 2015-01-07 10:23:56.000 007 33640.21 7.29 17075.33 88888.00 2015-01-07 10:23:57.000 007 33640.21 7.26 17075.30 88888.00 2015-01-07 10:23:58.000 007 33640.16 7.19 17075.28 88888.00 2015-01-07 10:23:59.000 007 33640.15 7.15 17075.33 88888.00 2015-01-07 10:24:00.000 007 33640.12 7.12 17075.36 37725.57 2015-01-07 10:24:01.000 007 33640.08 7.09 17075.34 88888.00 2015-01-07 10:24:02.000 007 33640.07 7.06 17075.29 88888.00 2015-01-07 10:24:03.000 007 33640.06 7.04 17075.31 88888.00 2015-01-07 10:24:04.000 007 33640.04 7.00 17075.34 88888.00 2015-01-07 10:24:05.000 007 33640.02 6.90 17075.34 37725.45 2015-01-07 10:24:06.000 007 33640.03 6.87 17075.36 88888.00 2015-01-07 10:24:07.000 007 33640.03 6.80 17075.33 88888.00 2015-01-07 10:24:08.000 007 33640.06 6.79 17075.37 88888.00 2015-01-07 10:24:09.000 007 33640.05 6.75 17075.40 88888.00 2015-01-07 10:24:10.000 007 33640.05 6.74 17075.40 37725.35 2015-01-07 10:24:11.000 007 33640.12 6.69 17075.39 88888.00 2015-01-07 10:24:12.000 007 33640.09 6.64 17075.37 88888.00 2015-01-07 10:24:13.000 007 33640.07 6.64 17075.35 88888.00 2015-01-07 10:24:14.000 007 33640.07 6.61 17075.36 88888.00 2015-01-07 10:24:15.000 007 33640.03 6.57 17075.32 37725.45 2015-01-07 10:24:16.000 007 33640.01 6.53 17075.35 88888.00 2015-01-07 10:24:17.000 007 33640.06 6.56 17075.37 88888.00 2015-01-07 10:24:18.000 007 33640.03 6.53 17075.36 88888.00 2015-01-07 10:24:19.000 007 33639.97 6.49 17075.38 88888.00 2015-01-07 10:24:20.000 007 33640.01 6.48 17075.39 37725.41 2015-01-07 10:24:21.000 007 33639.96 6.41 17075.43 88888.00 2015-01-07 10:24:22.000 007 33639.94 6.44 17075.43 88888.00 2015-01-07 10:24:23.000 007 33639.93 6.40 17075.40 88888.00 2015-01-07 10:24:24.000 007 33639.92 6.35 17075.39 88888.00 2015-01-07 10:24:25.000 007 33639.92 6.36 17075.40 37725.40 2015-01-07 10:24:26.000 007 33639.94 6.32 17075.37 88888.00 2015-01-07 10:24:27.000 007 33639.95 6.30 17075.40 88888.00 2015-01-07 10:24:28.000 007 33639.94 6.26 17075.39 88888.00 2015-01-07 10:24:29.000 007 33639.97 6.27 17075.41 88888.00 2015-01-07 10:24:30.000 007 33639.97 6.23 17075.45 37725.41 2015-01-07 10:24:31.000 007 33639.93 6.19 17075.47 88888.00 2015-01-07 10:24:32.000 007 33639.91 6.21 17075.45 88888.00 2015-01-07 10:24:33.000 007 33639.90 6.24 17075.42 88888.00 2015-01-07 10:24:34.000 007 33639.91 6.18 17075.41 88888.00 2015-01-07 10:24:35.000 007 33639.92 6.16 17075.46 37725.42 2015-01-07 10:24:36.000 007 33639.88 6.19 17075.47 88888.00 2015-01-07 10:24:37.000 007 33639.84 6.16 17075.49 88888.00 2015-01-07 10:24:38.000 007 33639.85 6.13 17075.46 88888.00 2015-01-07 10:24:39.000 007 33639.87 6.14 17075.44 88888.00 2015-01-07 10:24:40.000 007 33639.85 6.11 17075.42 37725.32 2015-01-07 10:24:41.000 007 33639.84 6.11 17075.41 88888.00 2015-01-07 10:24:42.000 007 33639.83 6.10 17075.39 88888.00 2015-01-07 10:24:43.000 007 33639.81 6.06 17075.39 88888.00 2015-01-07 10:24:44.000 007 33639.84 6.03 17075.40 88888.00 2015-01-07 10:24:45.000 007 33639.89 6.01 17075.43 37725.30 2015-01-07 10:24:46.000 007 33639.95 5.95 17075.44 88888.00 2015-01-07 10:24:47.000 007 33640.00 5.89 17075.43 88888.00 2015-01-07 10:24:48.000 007 33640.01 5.84 17075.38 88888.00 2015-01-07 10:24:49.000 007 33640.00 5.74 17075.40 88888.00 2015-01-07 10:24:50.000 007 33640.04 5.66 17075.41 37725.50 2015-01-07 10:24:51.000 007 33640.07 5.58 17075.37 88888.00 2015-01-07 10:24:52.000 007 33640.13 5.50 17075.39 88888.00 2015-01-07 10:24:53.000 007 33640.21 5.44 17075.41 88888.00 2015-01-07 10:24:54.000 007 33640.25 5.34 17075.43 88888.00 2015-01-07 10:24:55.000 007 33640.31 5.27 17075.43 37725.58 2015-01-07 10:24:56.000 007 33640.38 5.20 17075.43 88888.00 2015-01-07 10:24:57.000 007 33640.42 5.18 17075.40 88888.00 2015-01-07 10:24:58.000 007 33640.44 5.12 17075.35 88888.00 2015-01-07 10:24:59.000 007 33640.46 5.13 17075.39 88888.00 2015-01-07 10:25:00.000 007 33640.45 5.07 17075.39 37725.86 2015-01-07 10:25:01.000 007 33640.47 5.02 17075.39 88888.00 2015-01-07 10:25:02.000 007 33640.55 5.00 17075.45 88888.00 2015-01-07 10:25:03.000 007 33640.60 4.98 17075.45 88888.00 2015-01-07 10:25:04.000 007 33640.65 4.99 17075.43 88888.00 2015-01-07 10:25:05.000 007 33640.74 4.98 17075.47 37726.02 2015-01-07 10:25:06.000 007 33640.76 4.96 17075.44 88888.00 2015-01-07 10:25:07.000 007 33640.80 4.96 17075.45 88888.00 2015-01-07 10:25:08.000 007 33640.87 4.96 17075.44 88888.00 2015-01-07 10:25:09.000 007 33640.91 4.92 17075.44 88888.00 2015-01-07 10:25:10.000 007 33640.95 4.91 17075.44 37726.10 2015-01-07 10:25:11.000 007 33640.95 4.92 17075.43 88888.00 2015-01-07 10:25:12.000 007 33640.92 4.94 17075.41 88888.00 2015-01-07 10:25:13.000 007 33640.93 4.89 17075.39 88888.00 2015-01-07 10:25:14.000 007 33641.01 4.88 17075.42 88888.00 2015-01-07 10:25:15.000 007 33641.04 4.90 17075.42 37726.18 2015-01-07 10:25:16.000 007 33641.08 4.87 17075.42 88888.00 2015-01-07 10:25:17.000 007 33641.12 4.88 17075.45 88888.00 2015-01-07 10:25:18.000 007 33641.16 4.86 17075.46 88888.00 2015-01-07 10:25:19.000 007 33641.18 4.91 17075.45 88888.00 2015-01-07 10:25:20.000 007 33641.22 4.93 17075.46 37726.44 2015-01-07 10:25:21.000 007 33641.32 4.94 17075.44 88888.00 2015-01-07 10:25:22.000 007 33641.40 4.94 17075.49 88888.00 2015-01-07 10:25:23.000 007 33641.50 4.96 17075.48 88888.00 2015-01-07 10:25:24.000 007 33641.60 4.97 17075.43 88888.00 2015-01-07 10:25:25.000 007 33641.71 4.95 17075.39 37726.72 2015-01-07 10:25:26.000 007 33641.76 4.99 17075.40 88888.00 2015-01-07 10:25:27.000 007 33641.87 4.97 17075.38 88888.00 2015-01-07 10:25:28.000 007 33641.94 4.97 17075.36 88888.00 2015-01-07 10:25:29.000 007 33642.00 4.98 17075.36 88888.00 2015-01-07 10:25:30.000 007 33642.06 4.93 17075.36 37727.10 2015-01-07 10:25:31.000 007 33642.07 4.87 17075.37 88888.00 2015-01-07 10:25:32.000 007 33642.13 4.85 17075.37 88888.00 2015-01-07 10:25:33.000 007 33642.21 4.85 17075.38 88888.00 2015-01-07 10:25:34.000 007 33642.26 4.84 17075.34 88888.00 2015-01-07 10:25:35.000 007 33642.30 4.80 17075.30 37727.28 2015-01-07 10:25:36.000 007 33642.35 4.75 17075.30 88888.00 2015-01-07 10:25:37.000 007 33642.34 4.75 17075.29 88888.00 2015-01-07 10:25:38.000 007 33642.33 4.72 17075.29 88888.00 2015-01-07 10:25:39.000 007 33642.31 4.70 17075.26 88888.00 2015-01-07 10:25:40.000 007 33642.35 4.74 17075.26 37727.46 2015-01-07 10:25:41.000 007 33642.36 4.76 17075.26 88888.00 2015-01-07 10:25:42.000 007 33642.34 4.68 17075.27 88888.00 2015-01-07 10:25:43.000 007 33642.37 4.67 17075.22 88888.00 2015-01-07 10:25:44.000 007 33642.38 4.68 17075.26 88888.00 2015-01-07 10:25:45.000 007 33642.36 4.66 17075.24 37727.46 2015-01-07 10:25:46.000 007 33642.37 4.61 17075.22 88888.00 2015-01-07 10:25:47.000 007 33642.35 4.66 17075.23 88888.00 2015-01-07 10:25:48.000 007 33642.37 4.67 17075.23 88888.00 2015-01-07 10:25:49.000 007 33642.41 4.67 17075.24 88888.00 2015-01-07 10:25:50.000 007 33642.42 4.65 17075.22 37727.49 2015-01-07 10:25:51.000 007 33642.40 4.63 17075.20 88888.00 2015-01-07 10:25:52.000 007 33642.42 4.64 17075.21 88888.00 2015-01-07 10:25:53.000 007 33642.40 4.66 17075.22 88888.00 2015-01-07 10:25:54.000 007 33642.39 4.68 17075.22 88888.00 2015-01-07 10:25:55.000 007 33642.39 4.68 17075.23 37727.41 2015-01-07 10:25:56.000 007 33642.36 4.67 17075.20 88888.00 2015-01-07 10:25:57.000 007 33642.34 4.73 17075.20 88888.00 2015-01-07 10:25:58.000 007 33642.36 4.77 17075.19 88888.00 2015-01-07 10:25:59.000 007 33642.38 4.75 17075.22 88888.00 2015-01-07 10:26:00.000 007 33642.40 4.77 17075.22 37727.50 2015-01-07 10:26:01.000 007 33642.36 4.82 17075.23 88888.00 2015-01-07 10:26:02.000 007 33642.34 4.86 17075.18 88888.00 2015-01-07 10:26:03.000 007 33642.35 4.91 17075.21 88888.00 2015-01-07 10:26:04.000 007 33642.35 4.92 17075.17 88888.00 2015-01-07 10:26:05.000 007 33642.34 4.95 17075.20 37727.48 2015-01-07 10:26:06.000 007 33642.35 5.03 17075.21 88888.00 2015-01-07 10:26:07.000 007 33642.36 5.07 17075.23 88888.00 2015-01-07 10:26:08.000 007 33642.33 5.06 17075.21 88888.00 2015-01-07 10:26:09.000 007 33642.30 5.05 17075.22 88888.00 2015-01-07 10:26:10.000 007 33642.30 5.07 17075.18 37727.44 2015-01-07 10:26:11.000 007 33642.29 5.07 17075.20 88888.00 2015-01-07 10:26:12.000 007 33642.36 5.08 17075.21 88888.00 2015-01-07 10:26:13.000 007 33642.39 5.08 17075.16 88888.00 2015-01-07 10:26:14.000 007 33642.39 5.10 17075.17 88888.00 2015-01-07 10:26:15.000 007 33642.40 5.13 17075.15 37727.42 2015-01-07 10:26:16.000 007 33642.40 5.17 17075.13 88888.00 2015-01-07 10:26:17.000 007 33642.38 5.16 17075.14 88888.00 2015-01-07 10:26:18.000 007 33642.37 5.16 17075.14 88888.00 2015-01-07 10:26:19.000 007 33642.33 5.18 17075.15 88888.00 2015-01-07 10:26:20.000 007 33642.25 5.18 17075.14 37727.46 2015-01-07 10:26:21.000 007 33642.22 5.15 17075.16 88888.00 2015-01-07 10:26:22.000 007 33642.18 5.14 17075.17 88888.00 2015-01-07 10:26:23.000 007 33642.18 5.16 17075.16 88888.00 2015-01-07 10:26:24.000 007 33642.24 5.21 17075.16 88888.00 2015-01-07 10:26:25.000 007 33642.24 5.27 17075.14 37727.33 2015-01-07 10:26:26.000 007 33642.21 5.28 17075.17 88888.00 2015-01-07 10:26:27.000 007 33642.19 5.31 17075.20 88888.00 2015-01-07 10:26:28.000 007 33642.18 5.33 17075.20 88888.00 2015-01-07 10:26:29.000 007 33642.22 5.35 17075.17 88888.00 2015-01-07 10:26:30.000 007 33642.22 5.40 17075.15 37727.36 2015-01-07 10:26:31.000 007 33642.19 5.37 17075.13 88888.00 2015-01-07 10:26:32.000 007 33642.14 5.38 17075.16 88888.00 2015-01-07 10:26:33.000 007 33642.13 5.41 17075.16 88888.00 2015-01-07 10:26:34.000 007 33642.16 5.44 17075.19 88888.00 2015-01-07 10:26:35.000 007 33642.15 5.47 17075.18 37727.21 2015-01-07 10:26:36.000 007 33642.13 5.45 17075.18 88888.00 2015-01-07 10:26:37.000 007 33642.13 5.46 17075.19 88888.00 2015-01-07 10:26:38.000 007 33642.11 5.49 17075.19 88888.00 2015-01-07 10:26:39.000 007 33642.14 5.49 17075.16 88888.00 2015-01-07 10:26:40.000 007 33642.19 5.51 17075.17 37727.20 2015-01-07 10:26:41.000 007 33642.22 5.50 17075.16 88888.00 2015-01-07 10:26:42.000 007 33642.28 5.51 17075.11 88888.00 2015-01-07 10:26:43.000 007 33642.37 5.51 17075.09 88888.00 2015-01-07 10:26:44.000 007 33642.45 5.48 17075.05 88888.00 2015-01-07 10:26:45.000 007 33642.49 5.49 17075.03 37727.38 2015-01-07 10:26:46.000 007 33642.54 5.46 17075.07 88888.00 2015-01-07 10:26:47.000 007 33642.61 5.48 17075.06 88888.00 2015-01-07 10:26:48.000 007 33642.68 5.54 17075.04 88888.00 2015-01-07 10:26:49.000 007 33642.71 5.53 17075.02 88888.00 2015-01-07 10:26:50.000 007 33642.68 5.51 17075.05 37727.68 2015-01-07 10:26:51.000 007 33642.67 5.51 17075.03 88888.00 2015-01-07 10:26:52.000 007 33642.69 5.53 17075.01 88888.00 2015-01-07 10:26:53.000 007 33642.72 5.54 17074.99 88888.00 2015-01-07 10:26:54.000 007 33642.74 5.56 17075.02 88888.00 2015-01-07 10:26:55.000 007 33642.71 5.54 17075.00 37727.64 2015-01-07 10:26:56.000 007 33642.74 5.54 17075.01 88888.00 2015-01-07 10:26:57.000 007 33642.75 5.54 17074.98 88888.00 2015-01-07 10:26:58.000 007 33642.79 5.57 17074.98 88888.00 2015-01-07 10:26:59.000 007 33642.82 5.61 17075.00 88888.00 2015-01-07 10:27:00.000 007 33642.84 5.66 17075.02 37727.71 2015-01-07 10:27:01.000 007 33642.85 5.67 17074.99 88888.00 2015-01-07 10:27:02.000 007 33642.86 5.66 17075.01 88888.00 2015-01-07 10:27:03.000 007 33642.85 5.65 17075.00 88888.00 2015-01-07 10:27:04.000 007 33642.81 5.60 17075.00 88888.00 2015-01-07 10:27:05.000 007 33642.76 5.62 17074.99 37727.75 2015-01-07 10:27:06.000 007 33642.68 5.70 17075.02 88888.00 2015-01-07 10:27:07.000 007 33642.61 5.70 17075.01 88888.00 2015-01-07 10:27:08.000 007 33642.57 5.74 17075.01 88888.00 2015-01-07 10:27:09.000 007 33642.56 5.79 17074.98 88888.00 2015-01-07 10:27:10.000 007 33642.60 5.81 17075.01 37727.56 2015-01-07 10:27:11.000 007 33642.70 5.85 17075.00 88888.00 2015-01-07 10:27:12.000 007 33642.74 5.88 17074.98 88888.00 2015-01-07 10:27:13.000 007 33642.70 5.88 17074.99 88888.00 2015-01-07 10:27:14.000 007 33642.64 5.90 17075.00 88888.00 2015-01-07 10:27:15.000 007 33642.59 5.91 17074.99 37727.60 2015-01-07 10:27:16.000 007 33642.58 5.92 17074.99 88888.00 2015-01-07 10:27:17.000 007 33642.58 5.94 17075.00 88888.00 2015-01-07 10:27:18.000 007 33642.59 5.96 17075.01 88888.00 2015-01-07 10:27:19.000 007 33642.61 6.00 17075.01 88888.00 2015-01-07 10:27:20.000 007 33642.60 6.01 17075.01 37727.63 2015-01-07 10:27:21.000 007 33642.58 6.01 17075.03 88888.00 2015-01-07 10:27:22.000 007 33642.57 6.02 17075.01 88888.00 2015-01-07 10:27:23.000 007 33642.53 6.08 17075.01 88888.00 2015-01-07 10:27:24.000 007 33642.50 6.11 17074.99 88888.00 2015-01-07 10:27:25.000 007 33642.47 6.19 17075.02 37727.54 2015-01-07 10:27:26.000 007 33642.41 6.18 17075.02 88888.00 2015-01-07 10:27:27.000 007 33642.37 6.22 17075.01 88888.00 2015-01-07 10:27:28.000 007 33642.33 6.26 17074.99 88888.00 2015-01-07 10:27:29.000 007 33642.35 6.34 17075.01 88888.00 2015-01-07 10:27:30.000 007 33642.36 6.41 17075.04 37727.45 2015-01-07 10:27:31.000 007 33642.31 6.42 17075.06 88888.00 2015-01-07 10:27:32.000 007 33642.27 6.48 17075.05 88888.00 2015-01-07 10:27:33.000 007 33642.22 6.50 17075.02 88888.00 2015-01-07 10:27:34.000 007 33642.20 6.50 17074.99 88888.00 2015-01-07 10:27:35.000 007 33642.16 6.54 17075.00 37727.23 2015-01-07 10:27:36.000 007 33642.14 6.60 17075.02 88888.00 2015-01-07 10:27:37.000 007 33642.15 6.59 17075.04 88888.00 2015-01-07 10:27:38.000 007 33642.10 6.60 17075.07 88888.00 2015-01-07 10:27:39.000 007 33642.06 6.65 17075.06 88888.00 2015-01-07 10:27:40.000 007 33642.06 6.66 17075.08 37727.18 2015-01-07 10:27:41.000 007 33642.03 6.65 17075.09 88888.00 2015-01-07 10:27:42.000 007 33642.01 6.71 17075.07 88888.00 2015-01-07 10:27:43.000 007 33642.01 6.79 17075.08 88888.00 2015-01-07 10:27:44.000 007 33642.00 6.80 17075.08 88888.00 2015-01-07 10:27:45.000 007 33642.01 6.79 17075.02 37727.09 2015-01-07 10:27:46.000 007 33641.98 6.83 17075.01 88888.00 2015-01-07 10:27:47.000 007 33641.96 6.87 17075.03 88888.00 2015-01-07 10:27:48.000 007 33641.98 6.90 17075.04 88888.00 2015-01-07 10:27:49.000 007 33641.98 6.90 17075.03 88888.00 2015-01-07 10:27:50.000 007 33641.98 6.94 17075.07 37727.04 2015-01-07 10:27:51.000 007 33641.95 6.95 17075.06 88888.00 2015-01-07 10:27:52.000 007 33641.93 7.02 17075.05 88888.00 2015-01-07 10:27:53.000 007 33641.88 7.07 17075.09 88888.00 2015-01-07 10:27:54.000 007 33641.90 7.07 17075.12 88888.00 2015-01-07 10:27:55.000 007 33641.87 7.10 17075.08 37726.94 2015-01-07 10:27:56.000 007 33641.83 7.11 17075.07 88888.00 2015-01-07 10:27:57.000 007 33641.80 7.10 17075.06 88888.00 2015-01-07 10:27:58.000 007 33641.80 7.11 17075.05 88888.00 2015-01-07 10:27:59.000 007 33641.81 7.16 17075.07 88888.00 2015-01-07 10:28:00.000 007 33641.81 7.18 17075.09 37726.92 2015-01-07 10:28:01.000 007 33641.77 7.22 17075.07 88888.00 2015-01-07 10:28:02.000 007 33641.79 7.30 17075.11 88888.00 2015-01-07 10:28:03.000 007 33641.81 7.36 17075.12 88888.00 2015-01-07 10:28:04.000 007 33641.80 7.41 17075.12 88888.00 2015-01-07 10:28:05.000 007 33641.76 7.46 17075.10 37726.88 2015-01-07 10:28:06.000 007 33641.76 7.48 17075.08 88888.00 2015-01-07 10:28:07.000 007 33641.77 7.53 17075.12 88888.00 2015-01-07 10:28:08.000 007 33641.80 7.54 17075.10 88888.00 2015-01-07 10:28:09.000 007 33641.81 7.58 17075.09 88888.00 2015-01-07 10:28:10.000 007 33641.81 7.63 17075.04 37726.90 2015-01-07 10:28:11.000 007 33641.82 7.63 17075.04 88888.00 2015-01-07 10:28:12.000 007 33641.84 7.69 17075.06 88888.00 2015-01-07 10:28:13.000 007 33641.80 7.74 17075.07 88888.00 2015-01-07 10:28:14.000 007 33641.80 7.77 17075.08 88888.00 2015-01-07 10:28:15.000 007 33641.83 7.81 17075.07 37726.86 2015-01-07 10:28:16.000 007 33641.84 7.85 17075.08 88888.00 2015-01-07 10:28:17.000 007 33641.87 7.91 17075.08 88888.00 2015-01-07 10:28:18.000 007 33641.92 7.94 17075.07 88888.00 2015-01-07 10:28:19.000 007 33641.93 7.95 17075.06 88888.00 2015-01-07 10:28:20.000 007 33641.97 7.99 17075.10 37726.93 2015-01-07 10:28:21.000 007 33642.02 8.03 17075.10 88888.00 2015-01-07 10:28:22.000 007 33642.05 8.04 17075.08 88888.00 2015-01-07 10:28:23.000 007 33642.03 8.02 17075.02 88888.00 2015-01-07 10:28:24.000 007 33642.07 8.05 17074.97 88888.00 2015-01-07 10:28:25.000 007 33642.14 8.09 17074.96 37727.07 2015-01-07 10:28:26.000 007 33642.17 8.08 17074.99 88888.00 2015-01-07 10:28:27.000 007 33642.19 8.08 17075.01 88888.00 2015-01-07 10:28:28.000 007 33642.23 8.10 17075.01 88888.00 2015-01-07 10:28:29.000 007 33642.25 8.09 17075.01 88888.00 2015-01-07 10:28:30.000 007 33642.32 8.05 17075.00 37727.22 2015-01-07 10:28:31.000 007 33642.34 8.03 17074.98 88888.00 2015-01-07 10:28:32.000 007 33642.36 8.03 17074.95 88888.00 2015-01-07 10:28:33.000 007 33642.39 7.98 17074.95 88888.00 2015-01-07 10:28:34.000 007 33642.41 7.94 17074.94 88888.00 2015-01-07 10:28:35.000 007 33642.48 7.89 17074.95 37727.27 2015-01-07 10:28:36.000 007 33642.52 7.83 17074.93 88888.00 2015-01-07 10:28:37.000 007 33642.61 7.73 17074.91 88888.00 2015-01-07 10:28:38.000 007 33642.70 7.69 17074.94 88888.00 2015-01-07 10:28:39.000 007 33642.75 7.66 17074.96 88888.00 2015-01-07 10:28:40.000 007 33642.81 7.59 17074.94 37727.57 2015-01-07 10:28:41.000 007 33642.86 7.54 17074.95 88888.00 2015-01-07 10:28:42.000 007 33642.93 7.48 17074.93 88888.00 2015-01-07 10:28:43.000 007 33642.96 7.37 17074.87 88888.00 2015-01-07 10:28:44.000 007 33642.97 7.25 17074.85 88888.00 2015-01-07 10:28:45.000 007 33642.94 7.16 17074.86 37727.79 2015-01-07 10:28:46.000 007 33642.92 7.12 17074.86 88888.00 2015-01-07 10:28:47.000 007 33642.87 7.08 17074.84 88888.00 2015-01-07 10:28:48.000 007 33642.90 7.02 17074.82 88888.00 2015-01-07 10:28:49.000 007 33642.86 7.03 17074.82 88888.00 2015-01-07 10:28:50.000 007 33642.78 7.03 17074.86 37727.74 2015-01-07 10:28:51.000 007 33642.73 7.02 17074.86 88888.00 2015-01-07 10:28:52.000 007 33642.68 7.04 17074.85 88888.00 2015-01-07 10:28:53.000 007 33642.70 7.06 17074.84 88888.00 2015-01-07 10:28:54.000 007 33642.73 7.08 17074.87 88888.00 2015-01-07 10:28:55.000 007 33642.74 7.10 17074.88 37727.61 2015-01-07 10:28:56.000 007 33642.75 7.10 17074.85 88888.00 2015-01-07 10:28:57.000 007 33642.77 7.08 17074.86 88888.00 2015-01-07 10:28:58.000 007 33642.76 7.13 17074.87 88888.00 2015-01-07 10:28:59.000 007 33642.77 7.19 17074.88 88888.00 2015-01-07 10:29:00.000 007 33642.76 7.20 17074.87 37727.53 2015-01-07 10:29:01.000 007 33642.73 7.25 17074.89 88888.00 2015-01-07 10:29:02.000 007 33642.73 7.27 17074.91 88888.00 2015-01-07 10:29:03.000 007 33642.72 7.26 17074.88 88888.00 2015-01-07 10:29:04.000 007 33642.73 7.27 17074.91 88888.00 2015-01-07 10:29:05.000 007 33642.73 7.30 17074.90 37727.57 2015-01-07 10:29:06.000 007 33642.74 7.39 17074.91 88888.00 2015-01-07 10:29:07.000 007 33642.73 7.40 17074.90 88888.00 2015-01-07 10:29:08.000 007 33642.75 7.45 17074.91 88888.00 2015-01-07 10:29:09.000 007 33642.72 7.48 17074.85 88888.00 2015-01-07 10:29:10.000 007 33642.73 7.53 17074.85 37727.62 2015-01-07 10:29:11.000 007 33642.70 7.60 17074.85 88888.00 2015-01-07 10:29:12.000 007 33642.69 7.61 17074.85 88888.00 2015-01-07 10:29:13.000 007 33642.75 7.66 17074.87 88888.00 2015-01-07 10:29:14.000 007 33642.80 7.70 17074.87 88888.00 2015-01-07 10:29:15.000 007 33642.84 7.75 17074.90 37727.64 2015-01-07 10:29:16.000 007 33642.87 7.78 17074.87 88888.00 2015-01-07 10:29:17.000 007 33642.92 7.82 17074.87 88888.00 2015-01-07 10:29:18.000 007 33642.96 7.89 17074.87 88888.00 2015-01-07 10:29:19.000 007 33642.98 7.91 17074.88 88888.00 2015-01-07 10:29:20.000 007 33643.00 7.91 17074.89 37727.76 2015-01-07 10:29:21.000 007 33643.03 7.90 17074.88 88888.00 2015-01-07 10:29:22.000 007 33643.06 7.93 17074.85 88888.00 2015-01-07 10:29:23.000 007 33643.05 7.94 17074.88 88888.00 2015-01-07 10:29:24.000 007 33643.04 7.97 17074.88 88888.00 2015-01-07 10:29:25.000 007 33643.05 7.99 17074.90 37727.88 2015-01-07 10:29:26.000 007 33643.03 8.03 17074.89 88888.00 2015-01-07 10:29:27.000 007 33642.96 8.05 17074.85 88888.00 2015-01-07 10:29:28.000 007 33642.88 8.11 17074.82 88888.00 2015-01-07 10:29:29.000 007 33642.85 8.15 17074.81 88888.00 2015-01-07 10:29:30.000 007 33642.83 8.24 17074.80 37727.77 2015-01-07 10:29:31.000 007 33642.77 8.25 17074.80 88888.00 2015-01-07 10:29:32.000 007 33642.77 8.30 17074.83 88888.00 2015-01-07 10:29:33.000 007 33642.70 8.34 17074.89 88888.00 2015-01-07 10:29:34.000 007 33642.65 8.38 17074.88 88888.00 2015-01-07 10:29:35.000 007 33642.55 8.45 17074.86 37727.63 2015-01-07 10:29:36.000 007 33642.48 8.54 17074.90 88888.00 2015-01-07 10:29:37.000 007 33642.42 8.61 17074.94 88888.00 2015-01-07 10:29:38.000 007 33642.36 8.67 17074.94 88888.00 2015-01-07 10:29:39.000 007 33642.32 8.73 17074.94 88888.00 2015-01-07 10:29:40.000 007 33642.24 8.85 17074.92 37727.27 2015-01-07 10:29:41.000 007 33642.18 8.92 17074.92 88888.00 2015-01-07 10:29:42.000 007 33642.15 8.99 17074.90 88888.00 2015-01-07 10:29:43.000 007 33642.07 9.13 17074.92 88888.00 2015-01-07 10:29:44.000 007 33642.00 9.23 17074.89 88888.00 2015-01-07 10:29:45.000 007 33641.97 9.35 17074.92 37727.08 2015-01-07 10:29:46.000 007 33641.95 9.45 17074.95 88888.00 2015-01-07 10:29:47.000 007 33641.93 9.55 17074.96 88888.00 2015-01-07 10:29:48.000 007 33641.89 9.61 17074.91 88888.00 2015-01-07 10:29:49.000 007 33641.86 9.66 17074.87 88888.00 2015-01-07 10:29:50.000 007 33641.85 9.70 17074.89 37726.94 2015-01-07 10:29:51.000 007 33641.83 9.76 17074.90 88888.00 2015-01-07 10:29:52.000 007 33641.89 9.84 17074.90 88888.00 2015-01-07 10:29:53.000 007 33641.92 9.88 17074.95 88888.00 2015-01-07 10:29:54.000 007 33641.92 9.87 17074.96 88888.00 2015-01-07 10:29:55.000 007 33641.91 9.91 17074.95 37726.84 2015-01-07 10:29:56.000 007 33641.92 9.92 17074.94 88888.00 2015-01-07 10:29:57.000 007 33641.89 9.96 17074.97 88888.00 2015-01-07 10:29:58.000 007 33641.87 9.99 17074.93 88888.00 2015-01-07 10:29:59.000 007 33641.85 9.99 17074.92 88888.00 2015-01-07 10:30:00.000 007 33641.81 10.05 17074.88 37726.90 2015-01-07 10:30:01.000 007 33641.77 10.08 17074.89 88888.00 2015-01-07 10:30:02.000 007 33641.70 10.11 17074.90 88888.00 2015-01-07 10:30:03.000 007 33641.66 10.18 17074.92 88888.00 2015-01-07 10:30:04.000 007 33641.60 10.23 17074.93 88888.00 2015-01-07 10:30:05.000 007 33641.54 10.26 17074.95 37726.71 2015-01-07 10:30:06.000 007 33641.48 10.30 17074.93 88888.00 2015-01-07 10:30:07.000 007 33641.45 10.36 17074.95 88888.00 2015-01-07 10:30:08.000 007 33641.52 10.43 17074.94 88888.00 2015-01-07 10:30:09.000 007 33641.52 10.45 17074.94 88888.00 2015-01-07 10:30:10.000 007 33641.57 10.50 17074.94 37726.52 2015-01-07 10:30:11.000 007 33641.58 10.48 17074.92 88888.00 2015-01-07 10:30:12.000 007 33641.61 10.46 17074.92 88888.00 2015-01-07 10:30:13.000 007 33641.63 10.50 17074.94 88888.00 2015-01-07 10:30:14.000 007 33641.62 10.52 17074.93 88888.00 2015-01-07 10:30:15.000 007 33641.60 10.50 17074.93 37726.61 2015-01-07 10:30:16.000 007 33641.59 10.50 17074.96 88888.00 2015-01-07 10:30:17.000 007 33641.56 10.53 17074.96 88888.00 2015-01-07 10:30:18.000 007 33641.55 10.57 17074.95 88888.00 2015-01-07 10:30:19.000 007 33641.52 10.56 17074.94 88888.00 2015-01-07 10:30:20.000 007 33641.51 10.63 17074.96 37726.60 2015-01-07 10:30:21.000 007 33641.50 10.65 17074.94 88888.00 2015-01-07 10:30:22.000 007 33641.47 10.65 17074.94 88888.00 2015-01-07 10:30:23.000 007 33641.44 10.69 17074.95 88888.00 2015-01-07 10:30:24.000 007 33641.43 10.77 17074.95 88888.00 2015-01-07 10:30:25.000 007 33641.39 10.79 17074.95 37726.53 2015-01-07 10:30:26.000 007 33641.36 10.78 17074.94 88888.00 2015-01-07 10:30:27.000 007 33641.33 10.81 17074.96 88888.00 2015-01-07 10:30:28.000 007 33641.34 10.86 17074.96 88888.00 2015-01-07 10:30:29.000 007 33641.32 10.88 17074.98 88888.00 2015-01-07 10:30:30.000 007 33641.35 10.88 17074.97 37726.40 2015-01-07 10:30:31.000 007 33641.37 10.84 17074.95 88888.00 2015-01-07 10:30:32.000 007 33641.38 10.83 17074.94 88888.00 2015-01-07 10:30:33.000 007 33641.47 10.84 17074.97 88888.00 2015-01-07 10:30:34.000 007 33641.49 10.81 17074.96 88888.00 2015-01-07 10:30:35.000 007 33641.47 10.80 17074.96 37726.44 2015-01-07 10:30:36.000 007 33641.48 10.81 17074.96 88888.00 2015-01-07 10:30:37.000 007 33641.46 10.80 17074.94 88888.00 2015-01-07 10:30:38.000 007 33641.45 10.80 17074.92 88888.00 2015-01-07 10:30:39.000 007 33641.44 10.84 17074.92 88888.00 2015-01-07 10:30:40.000 007 33641.46 10.76 17074.95 37726.49 2015-01-07 10:30:41.000 007 33641.45 10.73 17074.95 88888.00 2015-01-07 10:30:42.000 007 33641.45 10.70 17074.93 88888.00 2015-01-07 10:30:43.000 007 33641.44 10.63 17074.90 88888.00 2015-01-07 10:30:44.000 007 33641.41 10.62 17074.91 88888.00 2015-01-07 10:30:45.000 007 33641.39 10.61 17074.91 37726.46 2015-01-07 10:30:46.000 007 33641.39 10.66 17074.93 88888.00 2015-01-07 10:30:47.000 007 33641.37 10.63 17074.91 88888.00 2015-01-07 10:30:48.000 007 33641.32 10.60 17074.90 88888.00 2015-01-07 10:30:49.000 007 33641.31 10.63 17074.93 88888.00 2015-01-07 10:30:50.000 007 33641.29 10.66 17074.94 37726.33 2015-01-07 10:30:51.000 007 33641.25 10.66 17074.92 88888.00 2015-01-07 10:30:52.000 007 33641.25 10.72 17074.93 88888.00 2015-01-07 10:30:53.000 007 33641.21 10.75 17074.95 88888.00 2015-01-07 10:30:54.000 007 33641.21 10.79 17074.93 88888.00 2015-01-07 10:30:55.000 007 33641.20 10.77 17074.93 37726.27 2015-01-07 10:30:56.000 007 33641.20 10.81 17074.90 88888.00 2015-01-07 10:30:57.000 007 33641.17 10.78 17074.89 88888.00 2015-01-07 10:30:58.000 007 33641.15 10.81 17074.88 88888.00 2015-01-07 10:30:59.000 007 33641.17 10.88 17074.88 88888.00 2015-01-07 10:31:00.000 007 33641.17 10.95 17074.91 37726.22 2015-01-07 10:31:01.000 007 33641.18 11.02 17074.90 88888.00 2015-01-07 10:31:02.000 007 33641.14 11.02 17074.89 88888.00 2015-01-07 10:31:03.000 007 33641.09 11.04 17074.90 88888.00 2015-01-07 10:31:04.000 007 33641.09 11.09 17074.92 88888.00 2015-01-07 10:31:05.000 007 33641.11 11.13 17074.90 37726.07 2015-01-07 10:31:06.000 007 33641.12 11.15 17074.92 88888.00 2015-01-07 10:31:07.000 007 33641.12 11.18 17074.93 88888.00 2015-01-07 10:31:08.000 007 33641.10 11.19 17074.98 88888.00 2015-01-07 10:31:09.000 007 33641.06 11.23 17074.98 88888.00 2015-01-07 10:31:10.000 007 33641.01 11.28 17074.96 37726.12 2015-01-07 10:31:11.000 007 33640.97 11.24 17074.92 88888.00 2015-01-07 10:31:12.000 007 33640.95 11.26 17074.93 88888.00 2015-01-07 10:31:13.000 007 33640.88 11.26 17074.93 88888.00 2015-01-07 10:31:14.000 007 33640.84 11.30 17074.89 88888.00 2015-01-07 10:31:15.000 007 33640.75 11.33 17074.88 37725.98 2015-01-07 10:31:16.000 007 33640.74 11.36 17074.89 88888.00 2015-01-07 10:31:17.000 007 33640.72 11.32 17074.89 88888.00 2015-01-07 10:31:18.000 007 33640.67 11.29 17074.89 88888.00 2015-01-07 10:31:19.000 007 33640.60 11.23 17074.90 88888.00 2015-01-07 10:31:20.000 007 33640.60 11.25 17074.94 37725.79 2015-01-07 10:31:21.000 007 33640.58 11.29 17074.95 88888.00 2015-01-07 10:31:22.000 007 33640.57 11.30 17074.96 88888.00 2015-01-07 10:31:23.000 007 33640.52 11.27 17074.97 88888.00 2015-01-07 10:31:24.000 007 33640.47 11.25 17074.96 88888.00 2015-01-07 10:31:25.000 007 33640.38 11.27 17074.97 37725.65 2015-01-07 10:31:26.000 007 33640.34 11.30 17074.94 88888.00 2015-01-07 10:31:27.000 007 33640.30 11.33 17074.93 88888.00 2015-01-07 10:31:28.000 007 33640.23 11.33 17074.95 88888.00 2015-01-07 10:31:29.000 007 33640.19 11.39 17074.97 88888.00 2015-01-07 10:31:30.000 007 33640.11 11.42 17074.99 37725.42 2015-01-07 10:31:31.000 007 33640.07 11.45 17074.99 88888.00 2015-01-07 10:31:32.000 007 33640.02 11.45 17075.01 88888.00 2015-01-07 10:31:33.000 007 33639.96 11.50 17075.01 88888.00 2015-01-07 10:31:34.000 007 33639.98 11.53 17075.06 88888.00 2015-01-07 10:31:35.000 007 33639.96 11.53 17075.03 37725.25 2015-01-07 10:31:36.000 007 33639.97 11.55 17075.04 88888.00 2015-01-07 10:31:37.000 007 33639.93 11.58 17075.05 88888.00 2015-01-07 10:31:38.000 007 33639.95 11.58 17075.06 88888.00 2015-01-07 10:31:39.000 007 33639.96 11.61 17075.05 88888.00 2015-01-07 10:31:40.000 007 33639.90 11.65 17075.06 37725.20 2015-01-07 10:31:41.000 007 33639.87 11.70 17075.08 88888.00 2015-01-07 10:31:42.000 007 33639.91 11.71 17075.09 88888.00 2015-01-07 10:31:43.000 007 33639.89 11.72 17075.07 88888.00 2015-01-07 10:31:44.000 007 33639.89 11.78 17075.09 88888.00 2015-01-07 10:31:45.000 007 33639.86 11.81 17075.10 37725.14 2015-01-07 10:31:46.000 007 33639.90 11.81 17075.07 88888.00 2015-01-07 10:31:47.000 007 33639.92 11.88 17075.07 88888.00 2015-01-07 10:31:48.000 007 33639.93 11.93 17075.06 88888.00 2015-01-07 10:31:49.000 007 33639.93 11.94 17075.12 88888.00 2015-01-07 10:31:50.000 007 33639.89 11.96 17075.11 37725.19 2015-01-07 10:31:51.000 007 33639.88 11.98 17075.12 88888.00 2015-01-07 10:31:52.000 007 33639.89 12.03 17075.17 88888.00 2015-01-07 10:31:53.000 007 33639.89 12.06 17075.16 88888.00 2015-01-07 10:31:54.000 007 33639.85 12.08 17075.12 88888.00 2015-01-07 10:31:55.000 007 33639.83 12.13 17075.11 37725.10 2015-01-07 10:31:56.000 007 33639.81 12.18 17075.08 88888.00 2015-01-07 10:31:57.000 007 33639.85 12.23 17075.08 88888.00 2015-01-07 10:31:58.000 007 33639.90 12.29 17075.10 88888.00 2015-01-07 10:31:59.000 007 33639.98 12.37 17075.12 88888.00 2015-01-07 10:32:00.000 007 33640.06 12.43 17075.10 37725.12 2015-01-07 10:32:01.000 007 33640.12 12.50 17075.12 88888.00 2015-01-07 10:32:02.000 007 33640.18 12.51 17075.14 88888.00 2015-01-07 10:32:03.000 007 33640.20 12.48 17075.13 88888.00 2015-01-07 10:32:04.000 007 33640.28 12.54 17075.16 88888.00 2015-01-07 10:32:05.000 007 33640.35 12.52 17075.13 37725.42 2015-01-07 10:32:06.000 007 33640.45 12.53 17075.13 88888.00 2015-01-07 10:32:07.000 007 33640.49 12.56 17075.14 88888.00 2015-01-07 10:32:08.000 007 33640.54 12.54 17075.11 88888.00 2015-01-07 10:32:09.000 007 33640.55 12.49 17075.12 88888.00 2015-01-07 10:32:10.000 007 33640.53 12.51 17075.15 37725.66 2015-01-07 10:32:11.000 007 33640.53 12.49 17075.14 88888.00 2015-01-07 10:32:12.000 007 33640.55 12.49 17075.11 88888.00 2015-01-07 10:32:13.000 007 33640.54 12.46 17075.12 88888.00 2015-01-07 10:32:14.000 007 33640.58 12.42 17075.13 88888.00 2015-01-07 10:32:15.000 007 33640.58 12.43 17075.11 37725.74 2015-01-07 10:32:16.000 007 33640.60 12.41 17075.13 88888.00 2015-01-07 10:32:17.000 007 33640.55 12.42 17075.15 88888.00 2015-01-07 10:32:18.000 007 33640.52 12.36 17075.08 88888.00 2015-01-07 10:32:19.000 007 33640.52 12.34 17075.10 88888.00 2015-01-07 10:32:20.000 007 33640.49 12.36 17075.08 37725.73 2015-01-07 10:32:21.000 007 33640.48 12.35 17075.11 88888.00 2015-01-07 10:32:22.000 007 33640.46 12.33 17075.10 88888.00 2015-01-07 10:32:23.000 007 33640.45 12.27 17075.09 88888.00 2015-01-07 10:32:24.000 007 33640.46 12.23 17075.06 88888.00 2015-01-07 10:32:25.000 007 33640.41 12.21 17075.09 37725.58 2015-01-07 10:32:26.000 007 33640.40 12.16 17075.09 88888.00 2015-01-07 10:32:27.000 007 33640.38 12.14 17075.11 88888.00 2015-01-07 10:32:28.000 007 33640.38 12.10 17075.10 88888.00 2015-01-07 10:32:29.000 007 33640.35 12.08 17075.11 88888.00 2015-01-07 10:32:30.000 007 33640.32 12.09 17075.15 37725.62 2015-01-07 10:32:31.000 007 33640.31 12.10 17075.16 88888.00 2015-01-07 10:32:32.000 007 33640.31 12.11 17075.15 88888.00 2015-01-07 10:32:33.000 007 33640.33 12.14 17075.14 88888.00 2015-01-07 10:32:34.000 007 33640.39 12.11 17075.11 88888.00 2015-01-07 10:32:35.000 007 33640.35 12.04 17075.11 37725.54 2015-01-07 10:32:36.000 007 33640.35 12.02 17075.17 88888.00 2015-01-07 10:32:37.000 007 33640.35 11.97 17075.17 88888.00 2015-01-07 10:32:38.000 007 33640.31 11.95 17075.16 88888.00 2015-01-07 10:32:39.000 007 33640.27 11.89 17075.15 88888.00 2015-01-07 10:32:40.000 007 33640.24 11.84 17075.11 37725.55 2015-01-07 10:32:41.000 007 33640.21 11.80 17075.11 88888.00 2015-01-07 10:32:42.000 007 33640.18 11.80 17075.13 88888.00 2015-01-07 10:32:43.000 007 33640.13 11.77 17075.16 88888.00 2015-01-07 10:32:44.000 007 33640.07 11.74 17075.19 88888.00 2015-01-07 10:32:45.000 007 33640.01 11.72 17075.19 37725.44 2015-01-07 10:32:46.000 007 33639.92 11.71 17075.22 88888.00 2015-01-07 10:32:47.000 007 33639.82 11.70 17075.26 88888.00 2015-01-07 10:32:48.000 007 33639.76 11.70 17075.28 88888.00 2015-01-07 10:32:49.000 007 33639.67 11.70 17075.26 88888.00 2015-01-07 10:32:50.000 007 33639.59 11.74 17075.27 37725.17 2015-01-07 10:32:51.000 007 33639.54 11.75 17075.24 88888.00 2015-01-07 10:32:52.000 007 33639.53 11.68 17075.25 88888.00 2015-01-07 10:32:53.000 007 33639.51 11.64 17075.27 88888.00 2015-01-07 10:32:54.000 007 33639.55 11.67 17075.30 88888.00 2015-01-07 10:32:55.000 007 33639.52 11.68 17075.32 37724.94 2015-01-07 10:32:56.000 007 33639.48 11.66 17075.30 88888.00 2015-01-07 10:32:57.000 007 33639.45 11.66 17075.26 88888.00 2015-01-07 10:32:58.000 007 33639.45 11.64 17075.25 88888.00 2015-01-07 10:32:59.000 007 33639.46 11.58 17075.28 88888.00 2015-01-07 10:33:00.000 007 33639.50 11.59 17075.30 37724.93 2015-01-07 10:33:01.000 007 33639.50 11.62 17075.29 88888.00 2015-01-07 10:33:02.000 007 33639.49 11.61 17075.33 88888.00 2015-01-07 10:33:03.000 007 33639.47 11.58 17075.30 88888.00 2015-01-07 10:33:04.000 007 33639.44 11.55 17075.32 88888.00 2015-01-07 10:33:05.000 007 33639.43 11.52 17075.31 37724.90 2015-01-07 10:33:06.000 007 33639.44 11.53 17075.34 88888.00 2015-01-07 10:33:07.000 007 33639.42 11.54 17075.38 88888.00 2015-01-07 10:33:08.000 007 33639.40 11.52 17075.42 88888.00 2015-01-07 10:33:09.000 007 33639.35 11.47 17075.41 88888.00 2015-01-07 10:33:10.000 007 33639.36 11.47 17075.40 37724.80 2015-01-07 10:33:11.000 007 33639.35 11.46 17075.38 88888.00 2015-01-07 10:33:12.000 007 33639.36 11.43 17075.41 88888.00 2015-01-07 10:33:13.000 007 33639.39 11.45 17075.42 88888.00 2015-01-07 10:33:14.000 007 33639.38 11.45 17075.43 88888.00 2015-01-07 10:33:15.000 007 33639.32 11.45 17075.40 37724.87 2015-01-07 10:33:16.000 007 33639.30 11.50 17075.44 88888.00 2015-01-07 10:33:17.000 007 33639.21 11.54 17075.44 88888.00 2015-01-07 10:33:18.000 007 33639.15 11.60 17075.42 88888.00 2015-01-07 10:33:19.000 007 33639.09 11.67 17075.46 88888.00 2015-01-07 10:33:20.000 007 33639.06 11.74 17075.47 37724.78 2015-01-07 10:33:21.000 007 33639.03 11.82 17075.46 88888.00 2015-01-07 10:33:22.000 007 33638.97 11.91 17075.43 88888.00 2015-01-07 10:33:23.000 007 33638.91 11.99 17075.41 88888.00 2015-01-07 10:33:24.000 007 33638.91 12.09 17075.47 88888.00 2015-01-07 10:33:25.000 007 33638.90 12.15 17075.49 37724.58 2015-01-07 10:33:26.000 007 33638.93 12.18 17075.51 88888.00 2015-01-07 10:33:27.000 007 33638.95 12.27 17075.46 88888.00 2015-01-07 10:33:28.000 007 33638.93 12.33 17075.46 88888.00 2015-01-07 10:33:29.000 007 33638.92 12.43 17075.48 88888.00 2015-01-07 10:33:30.000 007 33638.94 12.46 17075.50 37724.51 2015-01-07 10:33:31.000 007 33638.96 12.50 17075.52 88888.00 2015-01-07 10:33:32.000 007 33639.00 12.54 17075.52 88888.00 2015-01-07 10:33:33.000 007 33638.99 12.55 17075.52 88888.00 2015-01-07 10:33:34.000 007 33638.99 12.62 17075.55 88888.00 2015-01-07 10:33:35.000 007 33639.01 12.65 17075.58 37724.53 2015-01-07 10:33:36.000 007 33638.97 12.65 17075.59 88888.00 2015-01-07 10:33:37.000 007 33638.95 12.72 17075.60 88888.00 2015-01-07 10:33:38.000 007 33638.94 12.79 17075.58 88888.00 2015-01-07 10:33:39.000 007 33638.94 12.79 17075.61 88888.00 2015-01-07 10:33:40.000 007 33638.97 12.85 17075.67 37724.59 2015-01-07 10:33:41.000 007 33638.94 12.92 17075.67 88888.00 2015-01-07 10:33:42.000 007 33638.91 12.92 17075.65 88888.00 2015-01-07 10:33:43.000 007 33638.90 12.91 17075.63 88888.00 2015-01-07 10:33:44.000 007 33638.90 12.90 17075.65 88888.00 2015-01-07 10:33:45.000 007 33638.86 12.96 17075.65 37724.53 2015-01-07 10:33:46.000 007 33638.83 13.01 17075.65 88888.00 2015-01-07 10:33:47.000 007 33638.82 13.06 17075.59 88888.00 2015-01-07 10:33:48.000 007 33638.80 13.09 17075.59 88888.00 2015-01-07 10:33:49.000 007 33638.77 13.12 17075.60 88888.00 2015-01-07 10:33:50.000 007 33638.78 13.12 17075.56 37724.44 2015-01-07 10:33:51.000 007 33638.75 13.15 17075.59 88888.00 2015-01-07 10:33:52.000 007 33638.72 13.21 17075.61 88888.00 2015-01-07 10:33:53.000 007 33638.67 13.23 17075.63 88888.00 2015-01-07 10:33:54.000 007 33638.64 13.26 17075.63 88888.00 2015-01-07 10:33:55.000 007 33638.63 13.29 17075.64 37724.35 2015-01-07 10:33:56.000 007 33638.67 13.37 17075.70 88888.00 2015-01-07 10:33:57.000 007 33638.70 13.40 17075.70 88888.00 2015-01-07 10:33:58.000 007 33638.67 13.42 17075.64 88888.00 2015-01-07 10:33:59.000 007 33638.63 13.46 17075.63 88888.00 2015-01-07 10:34:00.000 007 33638.66 13.48 17075.63 37724.37 2015-01-07 10:34:01.000 007 33638.66 13.49 17075.67 88888.00 2015-01-07 10:34:02.000 007 33638.61 13.47 17075.65 88888.00 2015-01-07 10:34:03.000 007 33638.54 13.53 17075.66 88888.00 2015-01-07 10:34:04.000 007 33638.44 13.58 17075.73 88888.00 2015-01-07 10:34:05.000 007 33638.39 13.57 17075.74 37724.23 2015-01-07 10:34:06.000 007 33638.38 13.57 17075.75 88888.00 2015-01-07 10:34:07.000 007 33638.30 13.58 17075.75 88888.00 2015-01-07 10:34:08.000 007 33638.23 13.61 17075.76 88888.00 2015-01-07 10:34:09.000 007 33638.23 13.63 17075.70 88888.00 2015-01-07 10:34:10.000 007 33638.23 13.64 17075.74 37723.96 2015-01-07 10:34:11.000 007 33638.17 13.69 17075.78 88888.00 2015-01-07 10:34:12.000 007 33638.19 13.70 17075.74 88888.00 2015-01-07 10:34:13.000 007 33638.17 13.65 17075.76 88888.00 2015-01-07 10:34:14.000 007 33638.19 13.70 17075.75 88888.00 2015-01-07 10:34:15.000 007 33638.12 13.70 17075.77 37723.89 2015-01-07 10:34:16.000 007 33638.06 13.75 17075.79 88888.00 2015-01-07 10:34:17.000 007 33638.08 13.77 17075.81 88888.00 2015-01-07 10:34:18.000 007 33638.02 13.81 17075.83 88888.00 2015-01-07 10:34:19.000 007 33638.01 13.78 17075.84 88888.00 2015-01-07 10:34:20.000 007 33637.97 13.77 17075.85 37723.86 2015-01-07 10:34:21.000 007 33637.95 13.75 17075.85 88888.00 2015-01-07 10:34:22.000 007 33637.93 13.74 17075.86 88888.00 2015-01-07 10:34:23.000 007 33637.90 13.70 17075.86 88888.00 2015-01-07 10:34:24.000 007 33637.88 13.66 17075.82 88888.00 2015-01-07 10:34:25.000 007 33637.89 13.67 17075.81 37723.69 2015-01-07 10:34:26.000 007 33637.90 13.69 17075.81 88888.00 2015-01-07 10:34:27.000 007 33637.90 13.66 17075.82 88888.00 2015-01-07 10:34:28.000 007 33637.90 13.66 17075.84 88888.00 2015-01-07 10:34:29.000 007 33637.93 13.64 17075.82 88888.00 2015-01-07 10:34:30.000 007 33637.91 13.58 17075.82 37723.67 2015-01-07 10:34:31.000 007 33637.88 13.48 17075.84 88888.00 2015-01-07 10:34:32.000 007 33637.87 13.42 17075.83 88888.00 2015-01-07 10:34:33.000 007 33637.86 13.43 17075.78 88888.00 2015-01-07 10:34:34.000 007 33637.84 13.41 17075.80 88888.00 2015-01-07 10:34:35.000 007 33637.80 13.37 17075.80 37723.69 2015-01-07 10:34:36.000 007 33637.77 13.40 17075.78 88888.00 2015-01-07 10:34:37.000 007 33637.72 13.39 17075.77 88888.00 2015-01-07 10:34:38.000 007 33637.67 13.39 17075.77 88888.00 2015-01-07 10:34:39.000 007 33637.64 13.41 17075.81 88888.00 2015-01-07 10:34:40.000 007 33637.61 13.46 17075.80 37723.48 2015-01-07 10:34:41.000 007 33637.61 13.43 17075.80 88888.00 2015-01-07 10:34:42.000 007 33637.61 13.44 17075.85 88888.00 2015-01-07 10:34:43.000 007 33637.56 13.47 17075.85 88888.00 2015-01-07 10:34:44.000 007 33637.55 13.51 17075.82 88888.00 2015-01-07 10:34:45.000 007 33637.53 13.51 17075.89 37723.41 2015-01-07 10:34:46.000 007 33637.54 13.54 17075.91 88888.00 2015-01-07 10:34:47.000 007 33637.51 13.57 17075.96 88888.00 2015-01-07 10:34:48.000 007 33637.52 13.60 17075.95 88888.00 2015-01-07 10:34:49.000 007 33637.50 13.62 17075.92 88888.00 2015-01-07 10:34:50.000 007 33637.51 13.64 17075.94 37723.35 2015-01-07 10:34:51.000 007 33637.50 13.68 17075.93 88888.00 2015-01-07 10:34:52.000 007 33637.50 13.70 17075.93 88888.00 2015-01-07 10:34:53.000 007 33637.46 13.74 17075.94 88888.00 2015-01-07 10:34:54.000 007 33637.44 13.81 17075.92 88888.00 2015-01-07 10:34:55.000 007 33637.43 13.82 17075.90 37723.34 2015-01-07 10:34:56.000 007 33637.43 13.82 17075.88 88888.00 2015-01-07 10:34:57.000 007 33637.47 13.82 17075.89 88888.00 2015-01-07 10:34:58.000 007 33637.49 13.77 17075.92 88888.00 2015-01-07 10:34:59.000 007 33637.55 13.69 17075.92 88888.00 2015-01-07 10:35:00.000 007 33637.57 13.62 17075.93 37723.43 2015-01-07 10:35:01.000 007 33637.62 13.65 17075.95 88888.00 2015-01-07 10:35:02.000 007 33637.68 13.62 17075.95 88888.00 2015-01-07 10:35:03.000 007 33637.67 13.54 17075.95 88888.00 2015-01-07 10:35:04.000 007 33637.68 13.51 17075.96 88888.00 2015-01-07 10:35:05.000 007 33637.71 13.43 17075.98 37723.50 2015-01-07 10:35:06.000 007 33637.70 13.36 17075.94 88888.00 2015-01-07 10:35:07.000 007 33637.69 13.31 17075.97 88888.00 2015-01-07 10:35:08.000 007 33637.72 13.25 17075.97 88888.00 2015-01-07 10:35:09.000 007 33637.67 13.16 17075.96 88888.00 2015-01-07 10:35:10.000 007 33637.65 13.05 17075.97 37723.56 2015-01-07 10:35:11.000 007 33637.65 12.97 17075.98 88888.00 2015-01-07 10:35:12.000 007 33637.62 12.92 17076.01 88888.00 2015-01-07 10:35:13.000 007 33637.58 12.86 17076.01 88888.00 2015-01-07 10:35:14.000 007 33637.60 12.83 17076.00 88888.00 2015-01-07 10:35:15.000 007 33637.55 12.79 17075.98 37723.46 2015-01-07 10:35:16.000 007 33637.52 12.73 17076.00 88888.00 2015-01-07 10:35:17.000 007 33637.54 12.63 17076.02 88888.00 2015-01-07 10:35:18.000 007 33637.55 12.59 17076.05 88888.00 2015-01-07 10:35:19.000 007 33637.54 12.50 17076.04 88888.00 2015-01-07 10:35:20.000 007 33637.52 12.49 17076.04 37723.57 2015-01-07 10:35:21.000 007 33637.49 12.42 17076.08 88888.00 2015-01-07 10:35:22.000 007 33637.49 12.35 17076.12 88888.00 2015-01-07 10:35:23.000 007 33637.47 12.32 17076.12 88888.00 2015-01-07 10:35:24.000 007 33637.41 12.22 17076.13 88888.00 2015-01-07 10:35:25.000 007 33637.41 12.16 17076.10 37723.41 2015-01-07 10:35:26.000 007 33637.44 12.11 17076.10 88888.00 2015-01-07 10:35:27.000 007 33637.40 12.12 17076.11 88888.00 2015-01-07 10:35:28.000 007 33637.38 12.09 17076.11 88888.00 2015-01-07 10:35:29.000 007 33637.38 12.04 17076.11 88888.00 2015-01-07 10:35:30.000 007 33637.39 12.06 17076.13 37723.35 2015-01-07 10:35:31.000 007 33637.38 12.06 17076.17 88888.00 2015-01-07 10:35:32.000 007 33637.36 12.11 17076.18 88888.00 2015-01-07 10:35:33.000 007 33637.35 12.11 17076.19 88888.00 2015-01-07 10:35:34.000 007 33637.34 12.13 17076.21 88888.00 2015-01-07 10:35:35.000 007 33637.37 12.14 17076.21 37723.34 2015-01-07 10:35:36.000 007 33637.40 12.16 17076.22 88888.00 2015-01-07 10:35:37.000 007 33637.41 12.18 17076.23 88888.00 2015-01-07 10:35:38.000 007 33637.43 12.23 17076.26 88888.00 2015-01-07 10:35:39.000 007 33637.42 12.22 17076.23 88888.00 2015-01-07 10:35:40.000 007 33637.41 12.22 17076.26 37723.48 2015-01-07 10:35:41.000 007 33637.46 12.22 17076.27 88888.00 2015-01-07 10:35:42.000 007 33637.48 12.24 17076.28 88888.00 2015-01-07 10:35:43.000 007 33637.52 12.22 17076.28 88888.00 2015-01-07 10:35:44.000 007 33637.59 12.20 17076.27 88888.00 2015-01-07 10:35:45.000 007 33637.54 12.15 17076.27 37723.50 2015-01-07 10:35:46.000 007 33637.56 12.18 17076.24 88888.00 2015-01-07 10:35:47.000 007 33637.57 12.18 17076.29 88888.00 2015-01-07 10:35:48.000 007 33637.56 12.20 17076.35 88888.00 2015-01-07 10:35:49.000 007 33637.52 12.25 17076.31 88888.00 2015-01-07 10:35:50.000 007 33637.50 12.28 17076.32 37723.55 2015-01-07 10:35:51.000 007 33637.52 12.26 17076.32 88888.00 2015-01-07 10:35:52.000 007 33637.54 12.26 17076.32 88888.00 2015-01-07 10:35:53.000 007 33637.55 12.21 17076.35 88888.00 2015-01-07 10:35:54.000 007 33637.54 12.23 17076.34 88888.00 2015-01-07 10:35:55.000 007 33637.53 12.22 17076.38 37723.56 2015-01-07 10:35:56.000 007 33637.46 12.21 17076.39 88888.00 2015-01-07 10:35:57.000 007 33637.46 12.19 17076.41 88888.00 2015-01-07 10:35:58.000 007 33637.39 12.19 17076.38 88888.00 2015-01-07 10:35:59.000 007 33637.35 12.18 17076.40 88888.00 2015-01-07 10:36:00.000 007 33637.33 12.21 17076.39 37723.57 2015-01-07 10:36:01.000 007 33637.32 12.21 17076.40 88888.00 2015-01-07 10:36:02.000 007 33637.31 12.20 17076.38 88888.00 2015-01-07 10:36:03.000 007 33637.31 12.24 17076.39 88888.00 2015-01-07 10:36:04.000 007 33637.31 12.25 17076.37 88888.00 2015-01-07 10:36:05.000 007 33637.29 12.23 17076.41 37723.38 2015-01-07 10:36:06.000 007 33637.34 12.23 17076.42 88888.00 2015-01-07 10:36:07.000 007 33637.31 12.19 17076.38 88888.00 2015-01-07 10:36:08.000 007 33637.29 12.13 17076.42 88888.00 2015-01-07 10:36:09.000 007 33637.32 12.11 17076.43 88888.00 2015-01-07 10:36:10.000 007 33637.29 12.05 17076.45 37723.38 2015-01-07 10:36:11.000 007 33637.23 12.01 17076.45 88888.00 2015-01-07 10:36:12.000 007 33637.20 11.96 17076.45 88888.00 2015-01-07 10:36:13.000 007 33637.17 11.93 17076.45 88888.00 2015-01-07 10:36:14.000 007 33637.15 11.90 17076.49 88888.00 2015-01-07 10:36:15.000 007 33637.15 11.88 17076.49 37723.36 2015-01-07 10:36:16.000 007 33637.13 11.83 17076.51 88888.00 2015-01-07 10:36:17.000 007 33637.09 11.75 17076.50 88888.00 2015-01-07 10:36:18.000 007 33637.07 11.67 17076.52 88888.00 2015-01-07 10:36:19.000 007 33637.06 11.67 17076.53 88888.00 2015-01-07 10:36:20.000 007 33637.07 11.65 17076.52 37723.38 2015-01-07 10:36:21.000 007 33637.07 11.62 17076.52 88888.00 2015-01-07 10:36:22.000 007 33637.11 11.53 17076.57 88888.00 2015-01-07 10:36:23.000 007 33637.13 11.49 17076.61 88888.00 2015-01-07 10:36:24.000 007 33637.19 11.43 17076.59 88888.00 2015-01-07 10:36:25.000 007 33637.23 11.34 17076.59 37723.32 2015-01-07 10:36:26.000 007 33637.29 11.30 17076.58 88888.00 2015-01-07 10:36:27.000 007 33637.34 11.19 17076.55 88888.00 2015-01-07 10:36:28.000 007 33637.39 11.15 17076.56 88888.00 2015-01-07 10:36:29.000 007 33637.46 11.11 17076.61 88888.00 2015-01-07 10:36:30.000 007 33637.53 11.01 17076.64 37723.53 2015-01-07 10:36:31.000 007 33637.58 10.90 17076.62 88888.00 2015-01-07 10:36:32.000 007 33637.66 10.79 17076.57 88888.00 2015-01-07 10:36:33.000 007 33637.70 10.68 17076.54 88888.00 2015-01-07 10:36:34.000 007 33637.71 10.58 17076.51 88888.00 2015-01-07 10:36:35.000 007 33637.79 10.44 17076.52 37723.81 2015-01-07 10:36:36.000 007 33637.86 10.35 17076.54 88888.00 2015-01-07 10:36:37.000 007 33637.90 10.25 17076.53 88888.00 2015-01-07 10:36:38.000 007 33637.91 10.16 17076.54 88888.00 2015-01-07 10:36:39.000 007 33637.98 10.07 17076.51 88888.00 2015-01-07 10:36:40.000 007 33638.04 10.03 17076.50 37724.10 2015-01-07 10:36:41.000 007 33638.08 9.92 17076.48 88888.00 2015-01-07 10:36:42.000 007 33638.16 9.81 17076.49 88888.00 2015-01-07 10:36:43.000 007 33638.21 9.73 17076.50 88888.00 2015-01-07 10:36:44.000 007 33638.22 9.65 17076.48 88888.00 2015-01-07 10:36:45.000 007 33638.18 9.52 17076.49 37724.29 2015-01-07 10:36:46.000 007 33638.21 9.44 17076.55 88888.00 2015-01-07 10:36:47.000 007 33638.22 9.41 17076.55 88888.00 2015-01-07 10:36:48.000 007 33638.20 9.37 17076.60 88888.00 2015-01-07 10:36:49.000 007 33638.20 9.30 17076.60 88888.00 2015-01-07 10:36:50.000 007 33638.23 9.23 17076.60 37724.36 2015-01-07 10:36:51.000 007 33638.23 9.18 17076.58 88888.00 2015-01-07 10:36:52.000 007 33638.27 9.16 17076.61 88888.00 2015-01-07 10:36:53.000 007 33638.25 9.18 17076.63 88888.00 2015-01-07 10:36:54.000 007 33638.25 9.19 17076.64 88888.00 2015-01-07 10:36:55.000 007 33638.29 9.14 17076.65 37724.38 2015-01-07 10:36:56.000 007 33638.35 9.13 17076.67 88888.00 2015-01-07 10:36:57.000 007 33638.37 9.10 17076.66 88888.00 2015-01-07 10:36:58.000 007 33638.38 9.03 17076.65 88888.00 2015-01-07 10:36:59.000 007 33638.37 8.98 17076.67 88888.00 2015-01-07 10:37:00.000 007 33638.36 8.94 17076.66 37724.51 2015-01-07 10:37:01.000 007 33638.33 8.92 17076.68 88888.00 2015-01-07 10:37:02.000 007 33638.34 8.92 17076.69 88888.00 2015-01-07 10:37:03.000 007 33638.34 8.92 17076.66 88888.00 2015-01-07 10:37:04.000 007 33638.34 8.90 17076.69 88888.00 2015-01-07 10:37:05.000 007 33638.36 8.91 17076.70 37724.60 2015-01-07 10:37:06.000 007 33638.36 8.90 17076.74 88888.00 2015-01-07 10:37:07.000 007 33638.37 8.89 17076.76 88888.00 2015-01-07 10:37:08.000 007 33638.37 8.88 17076.77 88888.00 2015-01-07 10:37:09.000 007 33638.39 8.89 17076.76 88888.00 2015-01-07 10:37:10.000 007 33638.43 8.91 17076.81 37724.61 2015-01-07 10:37:11.000 007 33638.45 8.90 17076.81 88888.00 2015-01-07 10:37:12.000 007 33638.46 8.93 17076.81 88888.00 2015-01-07 10:37:13.000 007 33638.46 8.97 17076.84 88888.00 2015-01-07 10:37:14.000 007 33638.45 8.98 17076.82 88888.00 2015-01-07 10:37:15.000 007 33638.43 9.05 17076.81 37724.68 2015-01-07 10:37:16.000 007 33638.46 9.11 17076.81 88888.00 2015-01-07 10:37:17.000 007 33638.51 9.10 17076.81 88888.00 2015-01-07 10:37:18.000 007 33638.53 9.11 17076.78 88888.00 2015-01-07 10:37:19.000 007 33638.54 9.09 17076.81 88888.00 2015-01-07 10:37:20.000 007 33638.63 9.06 17076.83 37724.75 2015-01-07 10:37:21.000 007 33638.67 9.10 17076.87 88888.00 2015-01-07 10:37:22.000 007 33638.73 9.09 17076.88 88888.00 2015-01-07 10:37:23.000 007 33638.77 9.04 17076.88 88888.00 2015-01-07 10:37:24.000 007 33638.84 8.95 17076.88 88888.00 2015-01-07 10:37:25.000 007 33638.87 8.92 17076.87 37724.98 2015-01-07 10:37:26.000 007 33638.93 8.84 17076.86 88888.00 2015-01-07 10:37:27.000 007 33638.97 8.73 17076.84 88888.00 2015-01-07 10:37:28.000 007 33638.96 8.70 17076.82 88888.00 2015-01-07 10:37:29.000 007 33638.95 8.67 17076.85 88888.00 2015-01-07 10:37:30.000 007 33638.91 8.63 17076.89 37725.11 2015-01-07 10:37:31.000 007 33638.90 8.57 17076.86 88888.00 2015-01-07 10:37:32.000 007 33638.93 8.54 17076.87 88888.00 2015-01-07 10:37:33.000 007 33638.91 8.48 17076.89 88888.00 2015-01-07 10:37:34.000 007 33638.94 8.43 17076.89 88888.00 2015-01-07 10:37:35.000 007 33638.96 8.42 17076.90 37725.16 2015-01-07 10:37:36.000 007 33638.96 8.35 17076.88 88888.00 2015-01-07 10:37:37.000 007 33638.91 8.33 17076.93 88888.00 2015-01-07 10:37:38.000 007 33638.91 8.31 17076.93 88888.00 2015-01-07 10:37:39.000 007 33638.96 8.28 17076.93 88888.00 2015-01-07 10:37:40.000 007 33638.97 8.25 17076.97 37725.21 2015-01-07 10:37:41.000 007 33638.97 8.21 17076.97 88888.00 2015-01-07 10:37:42.000 007 33639.00 8.23 17076.96 88888.00 2015-01-07 10:37:43.000 007 33639.00 8.23 17076.98 88888.00 2015-01-07 10:37:44.000 007 33638.97 8.23 17076.99 88888.00 2015-01-07 10:37:45.000 007 33638.93 8.21 17076.97 37725.24 2015-01-07 10:37:46.000 007 33638.93 8.26 17077.02 88888.00 2015-01-07 10:37:47.000 007 33638.92 8.26 17076.98 88888.00 2015-01-07 10:37:48.000 007 33638.86 8.29 17076.99 88888.00 2015-01-07 10:37:49.000 007 33638.83 8.28 17077.00 88888.00 2015-01-07 10:37:50.000 007 33638.84 8.25 17077.02 37725.13 2015-01-07 10:37:51.000 007 33638.80 8.25 17077.04 88888.00 2015-01-07 10:37:52.000 007 33638.80 8.20 17077.07 88888.00 2015-01-07 10:37:53.000 007 33638.80 8.16 17077.07 88888.00 2015-01-07 10:37:54.000 007 33638.83 8.18 17077.07 88888.00 2015-01-07 10:37:55.000 007 33638.86 8.14 17077.04 37725.15 2015-01-07 10:37:56.000 007 33638.90 8.12 17077.06 88888.00 2015-01-07 10:37:57.000 007 33638.87 8.09 17077.08 88888.00 2015-01-07 10:37:58.000 007 33638.84 8.08 17077.08 88888.00 2015-01-07 10:37:59.000 007 33638.75 8.06 17077.06 88888.00 2015-01-07 10:38:00.000 007 33638.75 8.03 17077.06 37725.15 2015-01-07 10:38:01.000 007 33638.76 8.02 17077.08 88888.00 2015-01-07 10:38:02.000 007 33638.73 8.04 17077.11 88888.00 2015-01-07 10:38:03.000 007 33638.68 8.04 17077.15 88888.00 2015-01-07 10:38:04.000 007 33638.66 8.03 17077.12 88888.00 2015-01-07 10:38:05.000 007 33638.61 8.07 17077.11 37725.06 2015-01-07 10:38:06.000 007 33638.59 8.09 17077.15 88888.00 2015-01-07 10:38:07.000 007 33638.56 8.04 17077.18 88888.00 2015-01-07 10:38:08.000 007 33638.51 8.04 17077.17 88888.00 2015-01-07 10:38:09.000 007 33638.49 8.05 17077.15 88888.00 2015-01-07 10:38:10.000 007 33638.47 8.07 17077.17 37724.88 2015-01-07 10:38:11.000 007 33638.41 8.08 17077.18 88888.00 2015-01-07 10:38:12.000 007 33638.39 8.06 17077.19 88888.00 2015-01-07 10:38:13.000 007 33638.37 8.11 17077.21 88888.00 2015-01-07 10:38:14.000 007 33638.38 8.14 17077.22 88888.00 2015-01-07 10:38:15.000 007 33638.36 8.13 17077.21 37724.80 2015-01-07 10:38:16.000 007 33638.35 8.15 17077.15 88888.00 2015-01-07 10:38:17.000 007 33638.28 8.13 17077.14 88888.00 2015-01-07 10:38:18.000 007 33638.25 8.14 17077.11 88888.00 2015-01-07 10:38:19.000 007 33638.23 8.14 17077.19 88888.00 2015-01-07 10:38:20.000 007 33638.20 8.12 17077.17 37724.63 2015-01-07 10:38:21.000 007 33638.18 8.13 17077.18 88888.00 2015-01-07 10:38:22.000 007 33638.17 8.14 17077.19 88888.00 2015-01-07 10:38:23.000 007 33638.16 8.15 17077.22 88888.00 2015-01-07 10:38:24.000 007 33638.11 8.19 17077.25 88888.00 2015-01-07 10:38:25.000 007 33638.02 8.23 17077.27 37724.51 2015-01-07 10:38:26.000 007 33637.99 8.25 17077.32 88888.00 2015-01-07 10:38:27.000 007 33638.08 8.27 17077.33 88888.00 2015-01-07 10:38:28.000 007 33638.08 8.26 17077.35 88888.00 2015-01-07 10:38:29.000 007 33638.02 8.25 17077.28 88888.00 2015-01-07 10:38:30.000 007 33638.02 8.22 17077.29 37724.51 2015-01-07 10:38:31.000 007 33638.03 8.17 17077.30 88888.00 2015-01-07 10:38:32.000 007 33637.97 8.17 17077.27 88888.00 2015-01-07 10:38:33.000 007 33637.96 8.11 17077.27 88888.00 2015-01-07 10:38:34.000 007 33637.96 8.05 17077.26 88888.00 2015-01-07 10:38:35.000 007 33637.94 8.01 17077.30 37724.49 2015-01-07 10:38:36.000 007 33637.84 7.95 17077.33 88888.00 2015-01-07 10:38:37.000 007 33637.79 7.91 17077.33 88888.00 2015-01-07 10:38:38.000 007 33637.71 7.92 17077.33 88888.00 2015-01-07 10:38:39.000 007 33637.67 7.92 17077.31 88888.00 2015-01-07 10:38:40.000 007 33637.66 7.91 17077.32 37724.26 2015-01-07 10:38:41.000 007 33637.60 7.87 17077.30 88888.00 2015-01-07 10:38:42.000 007 33637.56 7.83 17077.36 88888.00 2015-01-07 10:38:43.000 007 33637.48 7.84 17077.37 88888.00 2015-01-07 10:38:44.000 007 33637.42 7.85 17077.34 88888.00 2015-01-07 10:38:45.000 007 33637.35 7.89 17077.39 37724.07 2015-01-07 10:38:46.000 007 33637.26 7.90 17077.39 88888.00 2015-01-07 10:38:47.000 007 33637.17 7.93 17077.41 88888.00 2015-01-07 10:38:48.000 007 33637.17 7.90 17077.43 88888.00 2015-01-07 10:38:49.000 007 33637.10 7.88 17077.41 88888.00 2015-01-07 10:38:50.000 007 33637.04 7.89 17077.43 37723.78 2015-01-07 10:38:51.000 007 33637.03 7.90 17077.41 88888.00 2015-01-07 10:38:52.000 007 33636.95 7.93 17077.42 88888.00 2015-01-07 10:38:53.000 007 33636.92 7.98 17077.46 88888.00 2015-01-07 10:38:54.000 007 33636.94 8.02 17077.46 88888.00 2015-01-07 10:38:55.000 007 33636.91 8.02 17077.47 37723.60 2015-01-07 10:38:56.000 007 33636.90 8.07 17077.49 88888.00 2015-01-07 10:38:57.000 007 33636.92 8.11 17077.51 88888.00 2015-01-07 10:38:58.000 007 33636.92 8.14 17077.48 88888.00 2015-01-07 10:38:59.000 007 33636.91 8.21 17077.49 88888.00 2015-01-07 10:39:00.000 007 33636.94 8.26 17077.53 37723.54 2015-01-07 10:39:01.000 007 33636.93 8.31 17077.52 88888.00 2015-01-07 10:39:02.000 007 33636.95 8.36 17077.53 88888.00 2015-01-07 10:39:03.000 007 33636.97 8.43 17077.49 88888.00 2015-01-07 10:39:04.000 007 33636.99 8.49 17077.49 88888.00 2015-01-07 10:39:05.000 007 33637.01 8.51 17077.50 37723.56 2015-01-07 10:39:06.000 007 33637.05 8.53 17077.48 88888.00 2015-01-07 10:39:07.000 007 33637.02 8.53 17077.51 88888.00 2015-01-07 10:39:08.000 007 33637.02 8.54 17077.51 88888.00 2015-01-07 10:39:09.000 007 33637.05 8.61 17077.56 88888.00 2015-01-07 10:39:10.000 007 33637.06 8.60 17077.53 37723.74 2015-01-07 10:39:11.000 007 33637.06 8.55 17077.52 88888.00 2015-01-07 10:39:12.000 007 33637.08 8.50 17077.56 88888.00 2015-01-07 10:39:13.000 007 33637.09 8.46 17077.54 88888.00 2015-01-07 10:39:14.000 007 33637.09 8.45 17077.53 88888.00 2015-01-07 10:39:15.000 007 33637.09 8.43 17077.52 37723.72 2015-01-07 10:39:16.000 007 33637.05 8.42 17077.57 88888.00 2015-01-07 10:39:17.000 007 33636.98 8.37 17077.52 88888.00 2015-01-07 10:39:18.000 007 33636.99 8.37 17077.47 88888.00 2015-01-07 10:39:19.000 007 33636.99 8.39 17077.46 88888.00 2015-01-07 10:39:20.000 007 33636.97 8.40 17077.44 37723.67 2015-01-07 10:39:21.000 007 33636.94 8.39 17077.49 88888.00 2015-01-07 10:39:22.000 007 33636.95 8.37 17077.53 88888.00 2015-01-07 10:39:23.000 007 33636.89 8.33 17077.50 88888.00 2015-01-07 10:39:24.000 007 33636.86 8.29 17077.49 88888.00 2015-01-07 10:39:25.000 007 33636.90 8.28 17077.55 37723.63 2015-01-07 10:39:26.000 007 33636.93 8.28 17077.53 88888.00 2015-01-07 10:39:27.000 007 33636.93 8.27 17077.50 88888.00 2015-01-07 10:39:28.000 007 33636.94 8.22 17077.49 88888.00 2015-01-07 10:39:29.000 007 33636.99 8.18 17077.52 88888.00 2015-01-07 10:39:30.000 007 33636.99 8.13 17077.50 37723.63 2015-01-07 10:39:31.000 007 33637.03 8.11 17077.48 88888.00 2015-01-07 10:39:32.000 007 33637.09 8.07 17077.50 88888.00 2015-01-07 10:39:33.000 007 33637.11 8.04 17077.51 88888.00 2015-01-07 10:39:34.000 007 33637.16 8.02 17077.50 88888.00 2015-01-07 10:39:35.000 007 33637.24 7.98 17077.47 37723.75 2015-01-07 10:39:36.000 007 33637.33 7.98 17077.44 88888.00 2015-01-07 10:39:37.000 007 33637.37 7.98 17077.46 88888.00 2015-01-07 10:39:38.000 007 33637.40 7.94 17077.46 88888.00 2015-01-07 10:39:39.000 007 33637.41 7.89 17077.46 88888.00 2015-01-07 10:39:40.000 007 33637.50 7.90 17077.49 37723.99 2015-01-07 10:39:41.000 007 33637.50 7.86 17077.51 88888.00 2015-01-07 10:39:42.000 007 33637.52 7.83 17077.52 88888.00 2015-01-07 10:39:43.000 007 33637.58 7.83 17077.49 88888.00 2015-01-07 10:39:44.000 007 33637.62 7.82 17077.50 88888.00 2015-01-07 10:39:45.000 007 33637.57 7.81 17077.55 37724.02 2015-01-07 10:39:46.000 007 33637.57 7.75 17077.47 88888.00 2015-01-07 10:39:47.000 007 33637.59 7.73 17077.47 88888.00 2015-01-07 10:39:48.000 007 33637.57 7.69 17077.53 88888.00 2015-01-07 10:39:49.000 007 33637.57 7.70 17077.52 88888.00 2015-01-07 10:39:50.000 007 33637.50 7.69 17077.51 37724.08 2015-01-07 10:39:51.000 007 33637.49 7.71 17077.54 88888.00 2015-01-07 10:39:52.000 007 33637.47 7.73 17077.51 88888.00 2015-01-07 10:39:53.000 007 33637.41 7.73 17077.50 88888.00 2015-01-07 10:39:54.000 007 33637.41 7.77 17077.53 88888.00 2015-01-07 10:39:55.000 007 33637.36 7.75 17077.53 37724.03 2015-01-07 10:39:56.000 007 33637.32 7.75 17077.56 88888.00 2015-01-07 10:39:57.000 007 33637.31 7.83 17077.56 88888.00 2015-01-07 10:39:58.000 007 33637.27 7.88 17077.57 88888.00 2015-01-07 10:39:59.000 007 33637.26 7.93 17077.56 88888.00 2015-01-07 10:40:00.000 007 33637.27 7.96 17077.61 37723.93 2015-01-07 10:40:01.000 007 33637.25 8.01 17077.63 88888.00 2015-01-07 10:40:02.000 007 33637.16 8.07 17077.65 88888.00 2015-01-07 10:40:03.000 007 33637.18 8.14 17077.64 88888.00 2015-01-07 10:40:04.000 007 33637.16 8.19 17077.63 88888.00 2015-01-07 10:40:05.000 007 33637.22 8.24 17077.63 37723.91 2015-01-07 10:40:06.000 007 33637.20 8.27 17077.60 88888.00 2015-01-07 10:40:07.000 007 33637.24 8.29 17077.64 88888.00 2015-01-07 10:40:08.000 007 33637.36 8.31 17077.64 88888.00 2015-01-07 10:40:09.000 007 33637.41 8.34 17077.64 88888.00 2015-01-07 10:40:10.000 007 33637.46 8.35 17077.65 37723.96 2015-01-07 10:40:11.000 007 33637.50 8.37 17077.65 88888.00 2015-01-07 10:40:12.000 007 33637.54 8.40 17077.66 88888.00 2015-01-07 10:40:13.000 007 33637.55 8.42 17077.66 88888.00 2015-01-07 10:40:14.000 007 33637.50 8.38 17077.61 88888.00 2015-01-07 10:40:15.000 007 33637.48 8.38 17077.64 37724.16 2015-01-07 10:40:16.000 007 33637.50 8.45 17077.64 88888.00 2015-01-07 10:40:17.000 007 33637.50 8.53 17077.68 88888.00 2015-01-07 10:40:18.000 007 33637.50 8.54 17077.67 88888.00 2015-01-07 10:40:19.000 007 33637.42 8.58 17077.63 88888.00 2015-01-07 10:40:20.000 007 33637.37 8.63 17077.69 37724.03 2015-01-07 10:40:21.000 007 33637.30 8.62 17077.70 88888.00 2015-01-07 10:40:22.000 007 33637.22 8.69 17077.67 88888.00 2015-01-07 10:40:23.000 007 33637.16 8.71 17077.67 88888.00 2015-01-07 10:40:24.000 007 33637.10 8.75 17077.68 88888.00 2015-01-07 10:40:25.000 007 33637.01 8.80 17077.68 37723.84 2015-01-07 10:40:26.000 007 33636.95 8.86 17077.66 88888.00 2015-01-07 10:40:27.000 007 33636.89 8.92 17077.68 88888.00 2015-01-07 10:40:28.000 007 33636.84 8.94 17077.70 88888.00 2015-01-07 10:40:29.000 007 33636.84 9.00 17077.72 88888.00 2015-01-07 10:40:30.000 007 33636.83 9.00 17077.70 37723.53 2015-01-07 10:40:31.000 007 33636.82 9.02 17077.69 88888.00 2015-01-07 10:40:32.000 007 33636.81 9.14 17077.69 88888.00 2015-01-07 10:40:33.000 007 33636.80 9.20 17077.68 88888.00 2015-01-07 10:40:34.000 007 33636.81 9.25 17077.69 88888.00 2015-01-07 10:40:35.000 007 33636.82 9.31 17077.74 37723.53 2015-01-07 10:40:36.000 007 33636.79 9.36 17077.69 88888.00 2015-01-07 10:40:37.000 007 33636.76 9.33 17077.67 88888.00 2015-01-07 10:40:38.000 007 33636.71 9.35 17077.69 88888.00 2015-01-07 10:40:39.000 007 33636.65 9.40 17077.67 88888.00 2015-01-07 10:40:40.000 007 33636.58 9.48 17077.69 37723.46 2015-01-07 10:40:41.000 007 33636.54 9.52 17077.73 88888.00 2015-01-07 10:40:42.000 007 33636.49 9.55 17077.74 88888.00 2015-01-07 10:40:43.000 007 33636.46 9.58 17077.77 88888.00 2015-01-07 10:40:44.000 007 33636.40 9.60 17077.77 88888.00 2015-01-07 10:40:45.000 007 33636.36 9.64 17077.78 37723.30 2015-01-07 10:40:46.000 007 33636.39 9.71 17077.79 88888.00 2015-01-07 10:40:47.000 007 33636.36 9.75 17077.79 88888.00 2015-01-07 10:40:48.000 007 33636.33 9.72 17077.79 88888.00 2015-01-07 10:40:49.000 007 33636.31 9.70 17077.80 88888.00 2015-01-07 10:40:50.000 007 33636.28 9.72 17077.79 37723.13 2015-01-07 10:40:51.000 007 33636.30 9.78 17077.80 88888.00 2015-01-07 10:40:52.000 007 33636.28 9.77 17077.81 88888.00 2015-01-07 10:40:53.000 007 33636.25 9.74 17077.82 88888.00 2015-01-07 10:40:54.000 007 33636.26 9.67 17077.80 88888.00 2015-01-07 10:40:55.000 007 33636.29 9.60 17077.80 37723.03 2015-01-07 10:40:56.000 007 33636.28 9.53 17077.80 88888.00 2015-01-07 10:40:57.000 007 33636.32 9.47 17077.81 88888.00 2015-01-07 10:40:58.000 007 33636.32 9.44 17077.82 88888.00 2015-01-07 10:40:59.000 007 33636.32 9.39 17077.83 88888.00 2015-01-07 10:41:00.000 007 33636.35 9.33 17077.80 37723.13 2015-01-07 10:41:01.000 007 33636.31 9.20 17077.81 88888.00 2015-01-07 10:41:02.000 007 33636.29 9.09 17077.79 88888.00 2015-01-07 10:41:03.000 007 33636.23 9.02 17077.78 88888.00 2015-01-07 10:41:04.000 007 33636.19 8.96 17077.80 88888.00 2015-01-07 10:41:05.000 007 33636.14 8.90 17077.81 37723.13 2015-01-07 10:41:06.000 007 33636.09 8.75 17077.78 88888.00 2015-01-07 10:41:07.000 007 33636.01 8.61 17077.79 88888.00 2015-01-07 10:41:08.000 007 33635.91 8.55 17077.85 88888.00 2015-01-07 10:41:09.000 007 33635.81 8.47 17077.82 88888.00 2015-01-07 10:41:10.000 007 33635.74 8.39 17077.85 37722.88 2015-01-07 10:41:11.000 007 33635.64 8.34 17077.89 88888.00 2015-01-07 10:41:12.000 007 33635.54 8.34 17077.89 88888.00 2015-01-07 10:41:13.000 007 33635.45 8.29 17077.92 88888.00 2015-01-07 10:41:14.000 007 33635.37 8.28 17077.97 88888.00 2015-01-07 10:41:15.000 007 33635.32 8.25 17077.99 37722.46 2015-01-07 10:41:16.000 007 33635.27 8.22 17077.97 88888.00 2015-01-07 10:41:17.000 007 33635.21 8.17 17077.98 88888.00 2015-01-07 10:41:18.000 007 33635.14 8.20 17078.00 88888.00 2015-01-07 10:41:19.000 007 33635.08 8.21 17078.01 88888.00 2015-01-07 10:41:20.000 007 33635.04 8.22 17078.01 37722.21 2015-01-07 10:41:21.000 007 33635.00 8.25 17078.05 88888.00 2015-01-07 10:41:22.000 007 33634.96 8.26 17078.04 88888.00 2015-01-07 10:41:23.000 007 33634.95 8.29 17078.03 88888.00 2015-01-07 10:41:24.000 007 33634.94 8.31 17078.02 88888.00 2015-01-07 10:41:25.000 007 33634.90 8.33 17078.03 37722.10 2015-01-07 10:41:26.000 007 33634.91 8.38 17078.04 88888.00 2015-01-07 10:41:27.000 007 33634.97 8.44 17078.07 88888.00 2015-01-07 10:41:28.000 007 33635.00 8.46 17078.07 88888.00 2015-01-07 10:41:29.000 007 33635.01 8.47 17078.09 88888.00 2015-01-07 10:41:30.000 007 33634.99 8.46 17078.13 37722.04 2015-01-07 10:41:31.000 007 33634.94 8.52 17078.11 88888.00 2015-01-07 10:41:32.000 007 33634.95 8.58 17078.11 88888.00 2015-01-07 10:41:33.000 007 33634.94 8.67 17078.14 88888.00 2015-01-07 10:41:34.000 007 33634.91 8.70 17078.15 88888.00 2015-01-07 10:41:35.000 007 33634.94 8.77 17078.17 37722.07 2015-01-07 10:41:36.000 007 33634.96 8.84 17078.17 88888.00 2015-01-07 10:41:37.000 007 33634.92 8.91 17078.19 88888.00 2015-01-07 10:41:38.000 007 33634.93 9.01 17078.19 88888.00 2015-01-07 10:41:39.000 007 33634.98 9.05 17078.19 88888.00 2015-01-07 10:41:40.000 007 33635.04 9.06 17078.21 37722.03 2015-01-07 10:41:41.000 007 33635.08 9.09 17078.19 88888.00 2015-01-07 10:41:42.000 007 33635.13 9.14 17078.17 88888.00 2015-01-07 10:41:43.000 007 33635.14 9.16 17078.14 88888.00 2015-01-07 10:41:44.000 007 33635.16 9.15 17078.15 88888.00 2015-01-07 10:41:45.000 007 33635.18 9.21 17078.16 37722.25 2015-01-07 10:41:46.000 007 33635.20 9.27 17078.14 88888.00 2015-01-07 10:41:47.000 007 33635.23 9.32 17078.17 88888.00 2015-01-07 10:41:48.000 007 33635.24 9.29 17078.12 88888.00 2015-01-07 10:41:49.000 007 33635.27 9.27 17078.12 88888.00 2015-01-07 10:41:50.000 007 33635.25 9.25 17078.14 37722.39 2015-01-07 10:41:51.000 007 33635.23 9.29 17078.21 88888.00 2015-01-07 10:41:52.000 007 33635.26 9.26 17078.19 88888.00 2015-01-07 10:41:53.000 007 33635.29 9.21 17078.12 88888.00 2015-01-07 10:41:54.000 007 33635.31 9.23 17078.16 88888.00 2015-01-07 10:41:55.000 007 33635.30 9.24 17078.15 37722.43 2015-01-07 10:41:56.000 007 33635.32 9.21 17078.13 88888.00 2015-01-07 10:41:57.000 007 33635.34 9.21 17078.16 88888.00 2015-01-07 10:41:58.000 007 33635.40 9.27 17078.16 88888.00 2015-01-07 10:41:59.000 007 33635.42 9.32 17078.15 88888.00 2015-01-07 10:42:00.000 007 33635.45 9.32 17078.11 37722.57 2015-01-07 10:42:01.000 007 33635.45 9.33 17078.08 88888.00 2015-01-07 10:42:02.000 007 33635.47 9.40 17078.10 88888.00 2015-01-07 10:42:03.000 007 33635.53 9.45 17078.12 88888.00 2015-01-07 10:42:04.000 007 33635.50 9.49 17078.10 88888.00 2015-01-07 10:42:05.000 007 33635.46 9.55 17078.07 37722.69 2015-01-07 10:42:06.000 007 33635.53 9.56 17078.08 88888.00 2015-01-07 10:42:07.000 007 33635.52 9.60 17078.09 88888.00 2015-01-07 10:42:08.000 007 33635.53 9.66 17078.12 88888.00 2015-01-07 10:42:09.000 007 33635.52 9.71 17078.13 88888.00 2015-01-07 10:42:10.000 007 33635.49 9.75 17078.15 37722.67 2015-01-07 10:42:11.000 007 33635.43 9.80 17078.19 88888.00 2015-01-07 10:42:12.000 007 33635.36 9.87 17078.16 88888.00 2015-01-07 10:42:13.000 007 33635.35 9.96 17078.22 88888.00 2015-01-07 10:42:14.000 007 33635.26 10.01 17078.27 88888.00 2015-01-07 10:42:15.000 007 33635.27 10.06 17078.27 37722.45 2015-01-07 10:42:16.000 007 33635.26 10.13 17078.28 88888.00 2015-01-07 10:42:17.000 007 33635.22 10.23 17078.27 88888.00 2015-01-07 10:42:18.000 007 33635.25 10.28 17078.30 88888.00 2015-01-07 10:42:19.000 007 33635.24 10.37 17078.29 88888.00 2015-01-07 10:42:20.000 007 33635.22 10.44 17078.29 37722.40 2015-01-07 10:42:21.000 007 33635.21 10.52 17078.31 88888.00 2015-01-07 10:42:22.000 007 33635.22 10.60 17078.31 88888.00 2015-01-07 10:42:23.000 007 33635.22 10.64 17078.30 88888.00 2015-01-07 10:42:24.000 007 33635.22 10.71 17078.32 88888.00 2015-01-07 10:42:25.000 007 33635.24 10.82 17078.31 37722.44 2015-01-07 10:42:26.000 007 33635.27 10.89 17078.36 88888.00 2015-01-07 10:42:27.000 007 33635.27 11.03 17078.38 88888.00 2015-01-07 10:42:28.000 007 33635.24 11.15 17078.37 88888.00 2015-01-07 10:42:29.000 007 33635.21 11.24 17078.36 88888.00 2015-01-07 10:42:30.000 007 33635.16 11.34 17078.34 37722.40 2015-01-07 10:42:31.000 007 33635.11 11.44 17078.35 88888.00 2015-01-07 10:42:32.000 007 33635.10 11.52 17078.35 88888.00 2015-01-07 10:42:33.000 007 33635.03 11.59 17078.37 88888.00 2015-01-07 10:42:34.000 007 33635.00 11.68 17078.36 88888.00 2015-01-07 10:42:35.000 007 33634.97 11.73 17078.37 37722.30 2015-01-07 10:42:36.000 007 33634.93 11.77 17078.37 88888.00 2015-01-07 10:42:37.000 007 33634.96 11.84 17078.37 88888.00 2015-01-07 10:42:38.000 007 33634.90 11.88 17078.36 88888.00 2015-01-07 10:42:39.000 007 33634.83 11.95 17078.36 88888.00 2015-01-07 10:42:40.000 007 33634.74 12.03 17078.37 37722.10 2015-01-07 10:42:41.000 007 33634.71 12.08 17078.36 88888.00 2015-01-07 10:42:42.000 007 33634.64 12.11 17078.36 88888.00 2015-01-07 10:42:43.000 007 33634.60 12.14 17078.40 88888.00 2015-01-07 10:42:44.000 007 33634.56 12.21 17078.39 88888.00 2015-01-07 10:42:45.000 007 33634.52 12.36 17078.42 37721.89 2015-01-07 10:42:46.000 007 33634.43 12.45 17078.38 88888.00 2015-01-07 10:42:47.000 007 33634.36 12.44 17078.38 88888.00 2015-01-07 10:42:48.000 007 33634.36 12.46 17078.36 88888.00 2015-01-07 10:42:49.000 007 33634.35 12.49 17078.38 88888.00 2015-01-07 10:42:50.000 007 33634.28 12.48 17078.38 37721.58 2015-01-07 10:42:51.000 007 33634.17 12.54 17078.37 88888.00 2015-01-07 10:42:52.000 007 33634.12 12.63 17078.39 88888.00 2015-01-07 10:42:53.000 007 33634.07 12.63 17078.42 88888.00 2015-01-07 10:42:54.000 007 33634.05 12.68 17078.44 88888.00 2015-01-07 10:42:55.000 007 33634.02 12.76 17078.44 37721.46 2015-01-07 10:42:56.000 007 33633.95 12.83 17078.40 88888.00 2015-01-07 10:42:57.000 007 33633.85 12.86 17078.39 88888.00 2015-01-07 10:42:58.000 007 33633.80 12.94 17078.40 88888.00 2015-01-07 10:42:59.000 007 33633.75 13.05 17078.41 88888.00 2015-01-07 10:43:00.000 007 33633.68 13.10 17078.42 37721.20 2015-01-07 10:43:01.000 007 33633.59 13.16 17078.44 88888.00 2015-01-07 10:43:02.000 007 33633.55 13.22 17078.47 88888.00 2015-01-07 10:43:03.000 007 33633.56 13.30 17078.47 88888.00 2015-01-07 10:43:04.000 007 33633.51 13.41 17078.48 88888.00 2015-01-07 10:43:05.000 007 33633.48 13.53 17078.49 37721.04 2015-01-07 10:43:06.000 007 33633.45 13.65 17078.46 88888.00 2015-01-07 10:43:07.000 007 33633.40 13.72 17078.44 88888.00 2015-01-07 10:43:08.000 007 33633.37 13.84 17078.45 88888.00 2015-01-07 10:43:09.000 007 33633.38 14.01 17078.44 88888.00 2015-01-07 10:43:10.000 007 33633.34 14.04 17078.43 37720.88 2015-01-07 10:43:11.000 007 33633.32 14.11 17078.41 88888.00 2015-01-07 10:43:12.000 007 33633.29 14.18 17078.45 88888.00 2015-01-07 10:43:13.000 007 33633.21 14.25 17078.47 88888.00 2015-01-07 10:43:14.000 007 33633.15 14.38 17078.47 88888.00 2015-01-07 10:43:15.000 007 33633.10 14.42 17078.47 37720.65 2015-01-07 10:43:16.000 007 33633.05 14.49 17078.51 88888.00 2015-01-07 10:43:17.000 007 33632.94 14.56 17078.49 88888.00 2015-01-07 10:43:18.000 007 33632.84 14.65 17078.47 88888.00 2015-01-07 10:43:19.000 007 33632.82 14.77 17078.52 88888.00 2015-01-07 10:43:20.000 007 33632.76 14.87 17078.52 37720.41 2015-01-07 10:43:21.000 007 33632.71 14.99 17078.48 88888.00 2015-01-07 10:43:22.000 007 33632.60 15.07 17078.46 88888.00 2015-01-07 10:43:23.000 007 33632.52 15.14 17078.48 88888.00 2015-01-07 10:43:24.000 007 33632.49 15.31 17078.50 88888.00 2015-01-07 10:43:25.000 007 33632.38 15.44 17078.49 37720.11 2015-01-07 10:43:26.000 007 33632.33 15.57 17078.53 88888.00 2015-01-07 10:43:27.000 007 33632.24 15.76 17078.47 88888.00 2015-01-07 10:43:28.000 007 33632.16 15.88 17078.48 88888.00 2015-01-07 10:43:29.000 007 33632.07 15.98 17078.50 88888.00 2015-01-07 10:43:30.000 007 33631.98 16.09 17078.51 37719.72 2015-01-07 10:43:31.000 007 33631.90 16.17 17078.48 88888.00 2015-01-07 10:43:32.000 007 33631.83 16.25 17078.56 88888.00 2015-01-07 10:43:33.000 007 33631.74 16.36 17078.55 88888.00 2015-01-07 10:43:34.000 007 33631.70 16.46 17078.56 88888.00 2015-01-07 10:43:35.000 007 33631.65 16.56 17078.55 37719.43 2015-01-07 10:43:36.000 007 33631.59 16.61 17078.54 88888.00 2015-01-07 10:43:37.000 007 33631.53 16.71 17078.57 88888.00 2015-01-07 10:43:38.000 007 33631.51 16.81 17078.57 88888.00 2015-01-07 10:43:39.000 007 33631.48 16.89 17078.56 88888.00 2015-01-07 10:43:40.000 007 33631.41 17.02 17078.57 37719.22 2015-01-07 10:43:41.000 007 33631.39 17.10 17078.56 88888.00 2015-01-07 10:43:42.000 007 33631.36 17.22 17078.56 88888.00 2015-01-07 10:43:43.000 007 33631.33 17.30 17078.56 88888.00 2015-01-07 10:43:44.000 007 33631.28 17.38 17078.56 88888.00 2015-01-07 10:43:45.000 007 33631.28 17.52 17078.60 37719.06 2015-01-07 10:43:46.000 007 33631.25 17.65 17078.60 88888.00 2015-01-07 10:43:47.000 007 33631.19 17.78 17078.58 88888.00 2015-01-07 10:43:48.000 007 33631.16 17.90 17078.58 88888.00 2015-01-07 10:43:49.000 007 33631.12 18.03 17078.58 88888.00 2015-01-07 10:43:50.000 007 33631.06 18.11 17078.57 37718.91 2015-01-07 10:43:51.000 007 33631.03 18.26 17078.62 88888.00 2015-01-07 10:43:52.000 007 33631.05 18.40 17078.62 88888.00 2015-01-07 10:43:53.000 007 33631.03 18.37 17078.64 88888.00 2015-01-07 10:43:54.000 007 33631.01 18.41 17078.65 88888.00 2015-01-07 10:43:55.000 007 33630.97 18.51 17078.60 37718.79 2015-01-07 10:43:56.000 007 33630.92 18.54 17078.61 88888.00 2015-01-07 10:43:57.000 007 33630.91 18.51 17078.60 88888.00 2015-01-07 10:43:58.000 007 33630.87 18.57 17078.57 88888.00 2015-01-07 10:43:59.000 007 33630.90 18.64 17078.57 88888.00 2015-01-07 10:44:00.000 007 33630.90 18.68 17078.57 37718.75 2015-01-07 10:44:01.000 007 33630.88 18.71 17078.56 88888.00 2015-01-07 10:44:02.000 007 33630.88 18.77 17078.59 88888.00 2015-01-07 10:44:03.000 007 33630.92 18.86 17078.59 88888.00 2015-01-07 10:44:04.000 007 33630.91 18.88 17078.56 88888.00 2015-01-07 10:44:05.000 007 33630.89 18.90 17078.53 37718.66 2015-01-07 10:44:06.000 007 33630.88 19.01 17078.55 88888.00 2015-01-07 10:44:07.000 007 33630.85 19.06 17078.54 88888.00 2015-01-07 10:44:08.000 007 33630.82 19.10 17078.56 88888.00 2015-01-07 10:44:09.000 007 33630.81 19.14 17078.57 88888.00 2015-01-07 10:44:10.000 007 33630.79 19.15 17078.58 37718.65 2015-01-07 10:44:11.000 007 33630.77 19.20 17078.55 88888.00 2015-01-07 10:44:12.000 007 33630.74 19.26 17078.52 88888.00 2015-01-07 10:44:13.000 007 33630.76 19.28 17078.54 88888.00 2015-01-07 10:44:14.000 007 33630.76 19.31 17078.55 88888.00 2015-01-07 10:44:15.000 007 33630.75 19.37 17078.55 37718.60 2015-01-07 10:44:16.000 007 33630.74 19.40 17078.57 88888.00 2015-01-07 10:44:17.000 007 33630.66 19.41 17078.55 88888.00 2015-01-07 10:44:18.000 007 33630.62 19.42 17078.57 88888.00 2015-01-07 10:44:19.000 007 33630.60 19.43 17078.58 88888.00 2015-01-07 10:44:20.000 007 33630.59 19.49 17078.56 37718.49 2015-01-07 10:44:21.000 007 33630.60 19.57 17078.57 88888.00 2015-01-07 10:44:22.000 007 33630.60 19.62 17078.59 88888.00 2015-01-07 10:44:23.000 007 33630.58 19.68 17078.57 88888.00 2015-01-07 10:44:24.000 007 33630.54 19.71 17078.60 88888.00 2015-01-07 10:44:25.000 007 33630.51 19.76 17078.59 37718.38 2015-01-07 10:44:26.000 007 33630.47 19.83 17078.58 88888.00 2015-01-07 10:44:27.000 007 33630.50 19.88 17078.57 88888.00 2015-01-07 10:44:28.000 007 33630.52 19.93 17078.60 88888.00 2015-01-07 10:44:29.000 007 33630.51 19.99 17078.63 88888.00 2015-01-07 10:44:30.000 007 33630.48 20.04 17078.63 37718.35 2015-01-07 10:44:31.000 007 33630.48 20.05 17078.61 88888.00 2015-01-07 10:44:32.000 007 33630.46 20.07 17078.59 88888.00 2015-01-07 10:44:33.000 007 33630.44 20.12 17078.58 88888.00 2015-01-07 10:44:34.000 007 33630.39 20.19 17078.60 88888.00 2015-01-07 10:44:35.000 007 33630.35 20.18 17078.58 37718.33 2015-01-07 10:44:36.000 007 33630.39 20.21 17078.60 88888.00 2015-01-07 10:44:37.000 007 33630.38 20.27 17078.59 88888.00 2015-01-07 10:44:38.000 007 33630.37 20.30 17078.54 88888.00 2015-01-07 10:44:39.000 007 33630.38 20.37 17078.54 88888.00 2015-01-07 10:44:40.000 007 33630.37 20.41 17078.57 37718.28 2015-01-07 10:44:41.000 007 33630.34 20.42 17078.59 88888.00 2015-01-07 10:44:42.000 007 33630.38 20.49 17078.60 88888.00 2015-01-07 10:44:43.000 007 33630.37 20.54 17078.64 88888.00 2015-01-07 10:44:44.000 007 33630.38 20.60 17078.66 88888.00 2015-01-07 10:44:45.000 007 33630.36 20.66 17078.61 37718.24 2015-01-07 10:44:46.000 007 33630.30 20.65 17078.59 88888.00 2015-01-07 10:44:47.000 007 33630.28 20.70 17078.61 88888.00 2015-01-07 10:44:48.000 007 33630.25 20.74 17078.59 88888.00 2015-01-07 10:44:49.000 007 33630.22 20.78 17078.57 88888.00 2015-01-07 10:44:50.000 007 33630.21 20.77 17078.54 37718.16 2015-01-07 10:44:51.000 007 33630.12 20.76 17078.53 88888.00 2015-01-07 10:44:52.000 007 33630.06 20.74 17078.57 88888.00 2015-01-07 10:44:53.000 007 33630.00 20.77 17078.60 88888.00 2015-01-07 10:44:54.000 007 33629.95 20.79 17078.63 88888.00 2015-01-07 10:44:55.000 007 33629.84 20.75 17078.65 37717.96 2015-01-07 10:44:56.000 007 33629.81 20.76 17078.65 88888.00 2015-01-07 10:44:57.000 007 33629.73 20.78 17078.60 88888.00 2015-01-07 10:44:58.000 007 33629.68 20.79 17078.60 88888.00 2015-01-07 10:44:59.000 007 33629.57 20.79 17078.61 88888.00 2015-01-07 10:45:00.000 007 33629.51 20.79 17078.67 37717.62 2015-01-07 10:45:01.000 007 33629.42 20.77 17078.65 88888.00 2015-01-07 10:45:02.000 007 33629.38 20.78 17078.69 88888.00 2015-01-07 10:45:03.000 007 33629.38 20.86 17078.71 88888.00 2015-01-07 10:45:04.000 007 33629.36 20.89 17078.69 88888.00 2015-01-07 10:45:05.000 007 33629.29 20.92 17078.63 37717.37 2015-01-07 10:45:06.000 007 33629.29 20.95 17078.64 88888.00 2015-01-07 10:45:07.000 007 33629.33 21.02 17078.65 88888.00 2015-01-07 10:45:08.000 007 33629.31 21.08 17078.68 88888.00 2015-01-07 10:45:09.000 007 33629.32 21.12 17078.67 88888.00 2015-01-07 10:45:10.000 007 33629.33 21.15 17078.67 37717.29 2015-01-07 10:45:11.000 007 33629.33 21.20 17078.69 88888.00 2015-01-07 10:45:12.000 007 33629.34 21.24 17078.66 88888.00 2015-01-07 10:45:13.000 007 33629.36 21.22 17078.67 88888.00 2015-01-07 10:45:14.000 007 33629.32 21.29 17078.65 88888.00 2015-01-07 10:45:15.000 007 33629.32 21.33 17078.66 37717.33 2015-01-07 10:45:16.000 007 33629.35 21.41 17078.63 88888.00 2015-01-07 10:45:17.000 007 33629.35 21.47 17078.64 88888.00 2015-01-07 10:45:18.000 007 33629.30 21.46 17078.68 88888.00 2015-01-07 10:45:19.000 007 33629.30 21.49 17078.69 88888.00 2015-01-07 10:45:20.000 007 33629.33 21.53 17078.69 37717.36 2015-01-07 10:45:21.000 007 33629.30 21.57 17078.70 88888.00 2015-01-07 10:45:22.000 007 33629.25 21.62 17078.73 88888.00 2015-01-07 10:45:23.000 007 33629.23 21.63 17078.73 88888.00 2015-01-07 10:45:24.000 007 33629.23 21.65 17078.72 88888.00 2015-01-07 10:45:25.000 007 33629.21 21.67 17078.72 37717.33 2015-01-07 10:45:26.000 007 33629.18 21.70 17078.72 88888.00 2015-01-07 10:45:27.000 007 33629.18 21.73 17078.72 88888.00 2015-01-07 10:45:28.000 007 33629.14 21.76 17078.73 88888.00 2015-01-07 10:45:29.000 007 33629.12 21.81 17078.75 88888.00 2015-01-07 10:45:30.000 007 33629.11 21.86 17078.76 37717.26 2015-01-07 10:45:31.000 007 33629.08 21.89 17078.76 88888.00 2015-01-07 10:45:32.000 007 33629.04 21.89 17078.78 88888.00 2015-01-07 10:45:33.000 007 33628.99 21.92 17078.82 88888.00 2015-01-07 10:45:34.000 007 33628.98 21.97 17078.80 88888.00 2015-01-07 10:45:35.000 007 33628.96 22.04 17078.80 37717.08 2015-01-07 10:45:36.000 007 33628.90 21.99 17078.82 88888.00 2015-01-07 10:45:37.000 007 33628.95 21.99 17078.81 88888.00 2015-01-07 10:45:38.000 007 33629.02 21.98 17078.81 88888.00 2015-01-07 10:45:39.000 007 33629.06 22.01 17078.81 88888.00 2015-01-07 10:45:40.000 007 33629.09 22.06 17078.80 37717.10 2015-01-07 10:45:41.000 007 33629.16 22.05 17078.82 88888.00 2015-01-07 10:45:42.000 007 33629.18 22.05 17078.82 88888.00 2015-01-07 10:45:43.000 007 33629.22 22.02 17078.79 88888.00 2015-01-07 10:45:44.000 007 33629.24 22.05 17078.78 88888.00 2015-01-07 10:45:45.000 007 33629.24 22.05 17078.79 37717.31 2015-01-07 10:45:46.000 007 33629.26 22.07 17078.82 88888.00 2015-01-07 10:45:47.000 007 33629.25 22.10 17078.81 88888.00 2015-01-07 10:45:48.000 007 33629.29 22.16 17078.79 88888.00 2015-01-07 10:45:49.000 007 33629.31 22.17 17078.80 88888.00 2015-01-07 10:45:50.000 007 33629.30 22.15 17078.81 37717.32 2015-01-07 10:45:51.000 007 33629.29 22.16 17078.82 88888.00 2015-01-07 10:45:52.000 007 33629.28 22.21 17078.83 88888.00 2015-01-07 10:45:53.000 007 33629.27 22.26 17078.81 88888.00 2015-01-07 10:45:54.000 007 33629.31 22.30 17078.81 88888.00 2015-01-07 10:45:55.000 007 33629.32 22.36 17078.83 37717.37 2015-01-07 10:45:56.000 007 33629.36 22.41 17078.82 88888.00 2015-01-07 10:45:57.000 007 33629.40 22.44 17078.82 88888.00 2015-01-07 10:45:58.000 007 33629.46 22.44 17078.82 88888.00 2015-01-07 10:45:59.000 007 33629.51 22.52 17078.79 88888.00 2015-01-07 10:46:00.000 007 33629.59 22.59 17078.79 37717.53 2015-01-07 10:46:01.000 007 33629.62 22.57 17078.78 88888.00 2015-01-07 10:46:02.000 007 33629.70 22.64 17078.78 88888.00 2015-01-07 10:46:03.000 007 33629.75 22.67 17078.78 88888.00 2015-01-07 10:46:04.000 007 33629.79 22.69 17078.77 88888.00 2015-01-07 10:46:05.000 007 33629.83 22.78 17078.77 37717.75 2015-01-07 10:46:06.000 007 33629.90 22.85 17078.78 88888.00 2015-01-07 10:46:07.000 007 33629.93 22.92 17078.78 88888.00 2015-01-07 10:46:08.000 007 33629.93 22.96 17078.79 88888.00 2015-01-07 10:46:09.000 007 33629.95 22.98 17078.75 88888.00 2015-01-07 10:46:10.000 007 33630.02 23.05 17078.75 37717.94 2015-01-07 10:46:11.000 007 33630.07 23.14 17078.76 88888.00 2015-01-07 10:46:12.000 007 33630.09 23.14 17078.76 88888.00 2015-01-07 10:46:13.000 007 33630.10 23.20 17078.78 88888.00 2015-01-07 10:46:14.000 007 33630.12 23.29 17078.78 88888.00 2015-01-07 10:46:15.000 007 33630.13 23.31 17078.75 37718.08 2015-01-07 10:46:16.000 007 33630.14 23.29 17078.73 88888.00 2015-01-07 10:46:17.000 007 33630.15 23.32 17078.74 88888.00 2015-01-07 10:46:18.000 007 33630.16 23.33 17078.76 88888.00 2015-01-07 10:46:19.000 007 33630.16 23.31 17078.77 88888.00 2015-01-07 10:46:20.000 007 33630.15 23.31 17078.80 37718.13 2015-01-07 10:46:21.000 007 33630.16 23.34 17078.72 88888.00 2015-01-07 10:46:22.000 007 33630.21 23.44 17078.76 88888.00 2015-01-07 10:46:23.000 007 33630.24 23.44 17078.76 88888.00 2015-01-07 10:46:24.000 007 33630.32 23.48 17078.75 88888.00 2015-01-07 10:46:25.000 007 33630.37 23.51 17078.76 37718.19 2015-01-07 10:46:26.000 007 33630.40 23.58 17078.74 88888.00 2015-01-07 10:46:27.000 007 33630.50 23.55 17078.71 88888.00 2015-01-07 10:46:28.000 007 33630.57 23.53 17078.71 88888.00 2015-01-07 10:46:29.000 007 33630.64 23.58 17078.72 88888.00 2015-01-07 10:46:30.000 007 33630.74 23.57 17078.75 37718.41 2015-01-07 10:46:31.000 007 33630.83 23.53 17078.73 88888.00 2015-01-07 10:46:32.000 007 33630.90 23.55 17078.72 88888.00 2015-01-07 10:46:33.000 007 33630.95 23.52 17078.74 88888.00 2015-01-07 10:46:34.000 007 33630.98 23.49 17078.73 88888.00 2015-01-07 10:46:35.000 007 33630.97 23.45 17078.69 37718.77 2015-01-07 10:46:36.000 007 33631.03 23.42 17078.71 88888.00 2015-01-07 10:46:37.000 007 33631.07 23.41 17078.73 88888.00 2015-01-07 10:46:38.000 007 33631.11 23.40 17078.73 88888.00 2015-01-07 10:46:39.000 007 33631.11 23.38 17078.75 88888.00 2015-01-07 10:46:40.000 007 33631.11 23.37 17078.75 37718.91 2015-01-07 10:46:41.000 007 33631.14 23.34 17078.73 88888.00 2015-01-07 10:46:42.000 007 33631.10 23.31 17078.74 88888.00 2015-01-07 10:46:43.000 007 33631.12 23.30 17078.74 88888.00 2015-01-07 10:46:44.000 007 33631.09 23.27 17078.71 88888.00 2015-01-07 10:46:45.000 007 33631.09 23.23 17078.72 37719.01 2015-01-07 10:46:46.000 007 33631.09 23.21 17078.72 88888.00 2015-01-07 10:46:47.000 007 33631.08 23.19 17078.74 88888.00 2015-01-07 10:46:48.000 007 33631.12 23.15 17078.70 88888.00 2015-01-07 10:46:49.000 007 33631.14 23.15 17078.71 88888.00 2015-01-07 10:46:50.000 007 33631.14 23.16 17078.72 37719.05 2015-01-07 10:46:51.000 007 33631.15 23.16 17078.75 88888.00 2015-01-07 10:46:52.000 007 33631.13 23.16 17078.73 88888.00 2015-01-07 10:46:53.000 007 33631.10 23.11 17078.73 88888.00 2015-01-07 10:46:54.000 007 33631.10 23.07 17078.70 88888.00 2015-01-07 10:46:55.000 007 33631.13 23.04 17078.71 37718.97 2015-01-07 10:46:56.000 007 33631.15 23.02 17078.71 88888.00 2015-01-07 10:46:57.000 007 33631.15 22.96 17078.72 88888.00 2015-01-07 10:46:58.000 007 33631.14 22.96 17078.76 88888.00 2015-01-07 10:46:59.000 007 33631.17 22.97 17078.79 88888.00 2015-01-07 10:47:00.000 007 33631.19 22.97 17078.78 37719.05 2015-01-07 10:47:01.000 007 33631.27 22.95 17078.76 88888.00 2015-01-07 10:47:02.000 007 33631.31 22.92 17078.76 88888.00 2015-01-07 10:47:03.000 007 33631.30 22.94 17078.74 88888.00 2015-01-07 10:47:04.000 007 33631.32 22.90 17078.74 88888.00 2015-01-07 10:47:05.000 007 33631.32 22.81 17078.73 37719.09 2015-01-07 10:47:06.000 007 33631.37 22.74 17078.73 88888.00 2015-01-07 10:47:07.000 007 33631.41 22.72 17078.73 88888.00 2015-01-07 10:47:08.000 007 33631.42 22.72 17078.73 88888.00 2015-01-07 10:47:09.000 007 33631.39 22.71 17078.76 88888.00 2015-01-07 10:47:10.000 007 33631.42 22.68 17078.77 37719.18 2015-01-07 10:47:11.000 007 33631.41 22.70 17078.77 88888.00 2015-01-07 10:47:12.000 007 33631.43 22.75 17078.79 88888.00 2015-01-07 10:47:13.000 007 33631.43 22.73 17078.77 88888.00 2015-01-07 10:47:14.000 007 33631.47 22.76 17078.79 88888.00 2015-01-07 10:47:15.000 007 33631.48 22.76 17078.82 37719.31 2015-01-07 10:47:16.000 007 33631.48 22.72 17078.82 88888.00 2015-01-07 10:47:17.000 007 33631.52 22.67 17078.81 88888.00 2015-01-07 10:47:18.000 007 33631.52 22.68 17078.83 88888.00 2015-01-07 10:47:19.000 007 33631.52 22.68 17078.83 88888.00 2015-01-07 10:47:20.000 007 33631.55 22.67 17078.80 37719.35 2015-01-07 10:47:21.000 007 33631.50 22.65 17078.83 88888.00 2015-01-07 10:47:22.000 007 33631.48 22.73 17078.81 88888.00 2015-01-07 10:47:23.000 007 33631.51 22.76 17078.80 88888.00 2015-01-07 10:47:24.000 007 33631.57 22.73 17078.82 88888.00 2015-01-07 10:47:25.000 007 33631.53 22.72 17078.86 37719.38 2015-01-07 10:47:26.000 007 33631.51 22.77 17078.84 88888.00 2015-01-07 10:47:27.000 007 33631.52 22.76 17078.82 88888.00 2015-01-07 10:47:28.000 007 33631.55 22.74 17078.81 88888.00 2015-01-07 10:47:29.000 007 33631.60 22.71 17078.81 88888.00 2015-01-07 10:47:30.000 007 33631.64 22.67 17078.81 37719.46 2015-01-07 10:47:31.000 007 33631.71 22.59 17078.77 88888.00 2015-01-07 10:47:32.000 007 33631.76 22.59 17078.76 88888.00 2015-01-07 10:47:33.000 007 33631.76 22.52 17078.76 88888.00 2015-01-07 10:47:34.000 007 33631.81 22.47 17078.76 88888.00 2015-01-07 10:47:35.000 007 33631.86 22.37 17078.80 37719.66 2015-01-07 10:47:36.000 007 33631.93 22.28 17078.78 88888.00 2015-01-07 10:47:37.000 007 33632.00 22.13 17078.78 88888.00 2015-01-07 10:47:38.000 007 33632.09 22.09 17078.81 88888.00 2015-01-07 10:47:39.000 007 33632.17 22.05 17078.81 88888.00 2015-01-07 10:47:40.000 007 33632.24 21.94 17078.82 37719.95 2015-01-07 10:47:41.000 007 33632.26 21.84 17078.85 88888.00 2015-01-07 10:47:42.000 007 33632.28 21.73 17078.84 88888.00 2015-01-07 10:47:43.000 007 33632.32 21.64 17078.84 88888.00 2015-01-07 10:47:44.000 007 33632.37 21.51 17078.83 88888.00 2015-01-07 10:47:45.000 007 33632.45 21.44 17078.81 37720.17 2015-01-07 10:47:46.000 007 33632.49 21.37 17078.82 88888.00 2015-01-07 10:47:47.000 007 33632.49 21.31 17078.86 88888.00 2015-01-07 10:47:48.000 007 33632.49 21.17 17078.87 88888.00 2015-01-07 10:47:49.000 007 33632.53 21.10 17078.86 88888.00 2015-01-07 10:47:50.000 007 33632.57 21.08 17078.87 37720.28 2015-01-07 10:47:51.000 007 33632.62 20.97 17078.90 88888.00 2015-01-07 10:47:52.000 007 33632.62 20.88 17078.89 88888.00 2015-01-07 10:47:53.000 007 33632.66 20.86 17078.91 88888.00 2015-01-07 10:47:54.000 007 33632.70 20.79 17078.84 88888.00 2015-01-07 10:47:55.000 007 33632.75 20.76 17078.87 37720.47 2015-01-07 10:47:56.000 007 33632.76 20.73 17078.87 88888.00 2015-01-07 10:47:57.000 007 33632.77 20.66 17078.85 88888.00 2015-01-07 10:47:58.000 007 33632.82 20.60 17078.88 88888.00 2015-01-07 10:47:59.000 007 33632.86 20.53 17078.91 88888.00 2015-01-07 10:48:00.000 007 33632.90 20.44 17078.92 37720.54 2015-01-07 10:48:01.000 007 33632.90 20.33 17078.93 88888.00 2015-01-07 10:48:02.000 007 33632.92 20.29 17078.93 88888.00 2015-01-07 10:48:03.000 007 33632.94 20.26 17078.94 88888.00 2015-01-07 10:48:04.000 007 33632.96 20.20 17078.95 88888.00 2015-01-07 10:48:05.000 007 33632.97 20.18 17078.95 37720.66 2015-01-07 10:48:06.000 007 33632.99 20.13 17079.00 88888.00 2015-01-07 10:48:07.000 007 33633.01 20.11 17078.99 88888.00 2015-01-07 10:48:08.000 007 33633.03 20.03 17078.95 88888.00 2015-01-07 10:48:09.000 007 33633.05 19.94 17078.92 88888.00 2015-01-07 10:48:10.000 007 33633.12 19.88 17078.96 37720.82 2015-01-07 10:48:11.000 007 33633.17 19.88 17078.96 88888.00 2015-01-07 10:48:12.000 007 33633.15 19.83 17078.96 88888.00 2015-01-07 10:48:13.000 007 33633.22 19.81 17078.97 88888.00 2015-01-07 10:48:14.000 007 33633.28 19.79 17078.93 88888.00 2015-01-07 10:48:15.000 007 33633.32 19.72 17078.94 37720.99 2015-01-07 10:48:16.000 007 33633.36 19.66 17078.97 88888.00 2015-01-07 10:48:17.000 007 33633.44 19.60 17078.95 88888.00 2015-01-07 10:48:18.000 007 33633.53 19.56 17078.97 88888.00 2015-01-07 10:48:19.000 007 33633.61 19.53 17079.03 88888.00 2015-01-07 10:48:20.000 007 33633.72 19.49 17079.02 37721.24 2015-01-07 10:48:21.000 007 33633.87 19.47 17079.02 88888.00 2015-01-07 10:48:22.000 007 33633.96 19.41 17079.04 88888.00 2015-01-07 10:48:23.000 007 33634.03 19.35 17079.02 88888.00 2015-01-07 10:48:24.000 007 33634.11 19.33 17079.07 88888.00 2015-01-07 10:48:25.000 007 33634.20 19.24 17079.02 37721.64 2015-01-07 10:48:26.000 007 33634.28 19.12 17079.05 88888.00 2015-01-07 10:48:27.000 007 33634.42 19.06 17079.07 88888.00 2015-01-07 10:48:28.000 007 33634.48 18.97 17079.01 88888.00 2015-01-07 10:48:29.000 007 33634.52 18.93 17079.03 88888.00 2015-01-07 10:48:30.000 007 33634.57 18.85 17079.05 37722.08 2015-01-07 10:48:31.000 007 33634.58 18.76 17079.03 88888.00 2015-01-07 10:48:32.000 007 33634.58 18.71 17079.02 88888.00 2015-01-07 10:48:33.000 007 33634.58 18.72 17079.02 88888.00 2015-01-07 10:48:34.000 007 33634.57 18.71 17079.05 88888.00 2015-01-07 10:48:35.000 007 33634.57 18.64 17079.05 37722.20 2015-01-07 10:48:36.000 007 33634.59 18.58 17079.03 88888.00 2015-01-07 10:48:37.000 007 33634.66 18.52 17079.06 88888.00 2015-01-07 10:48:38.000 007 33634.67 18.47 17079.06 88888.00 2015-01-07 10:48:39.000 007 33634.74 18.41 17079.08 88888.00 2015-01-07 10:48:40.000 007 33634.83 18.38 17079.05 37722.28 2015-01-07 10:48:41.000 007 33634.86 18.34 17079.08 88888.00 2015-01-07 10:48:42.000 007 33634.92 18.30 17079.08 88888.00 2015-01-07 10:48:43.000 007 33634.94 18.26 17079.06 88888.00 2015-01-07 10:48:44.000 007 33634.94 18.20 17079.09 88888.00 2015-01-07 10:48:45.000 007 33634.93 18.16 17079.09 37722.46 2015-01-07 10:48:46.000 007 33634.92 18.12 17079.06 88888.00 2015-01-07 10:48:47.000 007 33634.93 18.11 17079.05 88888.00 2015-01-07 10:48:48.000 007 33634.97 18.13 17079.05 88888.00 2015-01-07 10:48:49.000 007 33634.97 18.15 17079.05 88888.00 2015-01-07 10:48:50.000 007 33635.01 18.14 17079.04 37722.61 2015-01-07 10:48:51.000 007 33635.10 18.12 17079.04 88888.00 2015-01-07 10:48:52.000 007 33635.17 18.08 17079.05 88888.00 2015-01-07 10:48:53.000 007 33635.19 18.01 17079.07 88888.00 2015-01-07 10:48:54.000 007 33635.24 17.95 17079.08 88888.00 2015-01-07 10:48:55.000 007 33635.31 17.92 17079.07 37722.70 2015-01-07 10:48:56.000 007 33635.35 17.90 17079.07 88888.00 2015-01-07 10:48:57.000 007 33635.33 17.84 17079.05 88888.00 2015-01-07 10:48:58.000 007 33635.33 17.72 17079.09 88888.00 2015-01-07 10:48:59.000 007 33635.32 17.61 17079.12 88888.00 2015-01-07 10:49:00.000 007 33635.32 17.50 17079.12 37722.87 2015-01-07 10:49:01.000 007 33635.30 17.34 17079.07 88888.00 2015-01-07 10:49:02.000 007 33635.31 17.24 17079.08 88888.00 2015-01-07 10:49:03.000 007 33635.32 17.13 17079.06 88888.00 2015-01-07 10:49:04.000 007 33635.39 17.02 17079.08 88888.00 2015-01-07 10:49:05.000 007 33635.38 16.87 17079.05 37722.87 2015-01-07 10:49:06.000 007 33635.38 16.73 17079.05 88888.00 2015-01-07 10:49:07.000 007 33635.34 16.64 17079.09 88888.00 2015-01-07 10:49:08.000 007 33635.32 16.51 17079.09 88888.00 2015-01-07 10:49:09.000 007 33635.30 16.37 17079.09 88888.00 2015-01-07 10:49:10.000 007 33635.27 16.22 17079.12 37722.92 2015-01-07 10:49:11.000 007 33635.26 16.16 17079.15 88888.00 2015-01-07 10:49:12.000 007 33635.23 15.97 17079.15 88888.00 2015-01-07 10:49:13.000 007 33635.18 15.84 17079.17 88888.00 2015-01-07 10:49:14.000 007 33635.17 15.70 17079.15 88888.00 2015-01-07 10:49:15.000 007 33635.21 15.54 17079.16 37722.77 2015-01-07 10:49:16.000 007 33635.17 15.38 17079.14 88888.00 2015-01-07 10:49:17.000 007 33635.15 15.27 17079.14 88888.00 2015-01-07 10:49:18.000 007 33635.15 15.16 17079.13 88888.00 2015-01-07 10:49:19.000 007 33635.15 15.05 17079.15 88888.00 2015-01-07 10:49:20.000 007 33635.08 14.89 17079.15 37722.72 2015-01-07 10:49:21.000 007 33635.01 14.79 17079.16 88888.00 2015-01-07 10:49:22.000 007 33634.96 14.65 17079.20 88888.00 2015-01-07 10:49:23.000 007 33634.89 14.51 17079.21 88888.00 2015-01-07 10:49:24.000 007 33634.86 14.39 17079.27 88888.00 2015-01-07 10:49:25.000 007 33634.88 14.30 17079.28 37722.52 2015-01-07 10:49:26.000 007 33634.87 14.17 17079.25 88888.00 2015-01-07 10:49:27.000 007 33634.86 14.06 17079.28 88888.00 2015-01-07 10:49:28.000 007 33634.89 13.99 17079.30 88888.00 2015-01-07 10:49:29.000 007 33634.90 13.91 17079.28 88888.00 2015-01-07 10:49:30.000 007 33634.83 13.79 17079.33 37722.56 2015-01-07 10:49:31.000 007 33634.78 13.72 17079.35 88888.00 2015-01-07 10:49:32.000 007 33634.73 13.69 17079.35 88888.00 2015-01-07 10:49:33.000 007 33634.68 13.63 17079.35 88888.00 2015-01-07 10:49:34.000 007 33634.61 13.59 17079.40 88888.00 2015-01-07 10:49:35.000 007 33634.54 13.61 17079.41 37722.34 2015-01-07 10:49:36.000 007 33634.47 13.62 17079.41 88888.00 2015-01-07 10:49:37.000 007 33634.46 13.62 17079.42 88888.00 2015-01-07 10:49:38.000 007 33634.41 13.67 17079.42 88888.00 2015-01-07 10:49:39.000 007 33634.35 13.65 17079.45 88888.00 2015-01-07 10:49:40.000 007 33634.30 13.66 17079.48 37722.13 2015-01-07 10:49:41.000 007 33634.27 13.70 17079.50 88888.00 2015-01-07 10:49:42.000 007 33634.20 13.76 17079.52 88888.00 2015-01-07 10:49:43.000 007 33634.13 13.83 17079.50 88888.00 2015-01-07 10:49:44.000 007 33634.05 13.84 17079.53 88888.00 2015-01-07 10:49:45.000 007 33633.99 13.89 17079.53 37721.98 2015-01-07 10:49:46.000 007 33633.97 13.95 17079.54 88888.00 2015-01-07 10:49:47.000 007 33633.90 13.93 17079.55 88888.00 2015-01-07 10:49:48.000 007 33633.87 13.88 17079.61 88888.00 2015-01-07 10:49:49.000 007 33633.85 13.87 17079.64 88888.00 2015-01-07 10:49:50.000 007 33633.83 13.87 17079.64 37721.77 2015-01-07 10:49:51.000 007 33633.78 13.90 17079.63 88888.00 2015-01-07 10:49:52.000 007 33633.71 13.94 17079.64 88888.00 2015-01-07 10:49:53.000 007 33633.65 13.97 17079.66 88888.00 2015-01-07 10:49:54.000 007 33633.59 14.00 17079.69 88888.00 2015-01-07 10:49:55.000 007 33633.49 14.02 17079.68 37721.75 2015-01-07 10:49:56.000 007 33633.46 14.08 17079.71 88888.00 2015-01-07 10:49:57.000 007 33633.46 14.12 17079.75 88888.00 2015-01-07 10:49:58.000 007 33633.44 14.19 17079.76 88888.00 2015-01-07 10:49:59.000 007 33633.43 14.28 17079.74 88888.00 2015-01-07 10:50:00.000 007 33633.40 14.37 17079.76 37721.50 2015-01-07 10:50:01.000 007 33633.35 14.45 17079.78 88888.00 2015-01-07 10:50:02.000 007 33633.29 14.57 17079.78 88888.00 2015-01-07 10:50:03.000 007 33633.24 14.64 17079.80 88888.00 2015-01-07 10:50:04.000 007 33633.20 14.72 17079.83 88888.00 2015-01-07 10:50:05.000 007 33633.10 14.85 17079.88 37721.33 2015-01-07 10:50:06.000 007 33633.06 14.93 17079.84 88888.00 2015-01-07 10:50:07.000 007 33633.05 14.96 17079.81 88888.00 2015-01-07 10:50:08.000 007 33632.98 15.01 17079.85 88888.00 2015-01-07 10:50:09.000 007 33632.95 15.07 17079.86 88888.00 2015-01-07 10:50:10.000 007 33632.91 15.11 17079.87 37721.21 2015-01-07 10:50:11.000 007 33632.90 15.21 17079.90 88888.00 2015-01-07 10:50:12.000 007 33632.88 15.27 17079.92 88888.00 2015-01-07 10:50:13.000 007 33632.87 15.34 17079.90 88888.00 2015-01-07 10:50:14.000 007 33632.81 15.42 17079.90 88888.00 2015-01-07 10:50:15.000 007 33632.73 15.50 17079.88 37721.02 2015-01-07 10:50:16.000 007 33632.68 15.56 17079.88 88888.00 2015-01-07 10:50:17.000 007 33632.64 15.63 17079.90 88888.00 2015-01-07 10:50:18.000 007 33632.54 15.68 17079.91 88888.00 2015-01-07 10:50:19.000 007 33632.50 15.77 17079.92 88888.00 2015-01-07 10:50:20.000 007 33632.51 15.87 17079.90 37720.81 2015-01-07 10:50:21.000 007 33632.48 15.95 17079.87 88888.00 2015-01-07 10:50:22.000 007 33632.54 15.95 17079.89 88888.00 2015-01-07 10:50:23.000 007 33632.55 15.93 17079.91 88888.00 2015-01-07 10:50:24.000 007 33632.61 16.01 17079.96 88888.00 2015-01-07 10:50:25.000 007 33632.62 16.04 17079.91 37720.78 2015-01-07 10:50:26.000 007 33632.69 16.08 17079.89 88888.00 2015-01-07 10:50:27.000 007 33632.72 16.11 17079.89 88888.00 2015-01-07 10:50:28.000 007 33632.69 16.15 17079.86 88888.00 2015-01-07 10:50:29.000 007 33632.72 16.21 17079.89 88888.00 2015-01-07 10:50:30.000 007 33632.70 16.34 17079.93 37721.01 2015-01-07 10:50:31.000 007 33632.63 16.42 17079.98 88888.00 2015-01-07 10:50:32.000 007 33632.56 16.49 17079.94 88888.00 2015-01-07 10:50:33.000 007 33632.52 16.56 17079.92 88888.00 2015-01-07 10:50:34.000 007 33632.53 16.59 17079.94 88888.00 2015-01-07 10:50:35.000 007 33632.59 16.67 17079.91 37720.82 2015-01-07 10:50:36.000 007 33632.69 16.76 17079.91 88888.00 2015-01-07 10:50:37.000 007 33632.75 16.81 17079.93 88888.00 2015-01-07 10:50:38.000 007 33632.75 16.87 17079.92 88888.00 2015-01-07 10:50:39.000 007 33632.81 16.91 17079.93 88888.00 2015-01-07 10:50:40.000 007 33632.86 16.97 17079.94 37720.98 2015-01-07 10:50:41.000 007 33632.91 17.02 17079.92 88888.00 2015-01-07 10:50:42.000 007 33632.92 17.10 17079.91 88888.00 2015-01-07 10:50:43.000 007 33632.85 17.14 17079.91 88888.00 2015-01-07 10:50:44.000 007 33632.82 17.17 17079.94 88888.00 2015-01-07 10:50:45.000 007 33632.83 17.20 17079.93 37721.10 2015-01-07 10:50:46.000 007 33632.80 17.22 17079.92 88888.00 2015-01-07 10:50:47.000 007 33632.81 17.27 17079.91 88888.00 2015-01-07 10:50:48.000 007 33632.89 17.33 17079.91 88888.00 2015-01-07 10:50:49.000 007 33632.88 17.37 17079.89 88888.00 2015-01-07 10:50:50.000 007 33632.92 17.40 17079.87 37721.01 2015-01-07 10:50:51.000 007 33632.95 17.41 17079.88 88888.00 2015-01-07 10:50:52.000 007 33632.92 17.46 17079.88 88888.00 2015-01-07 10:50:53.000 007 33632.88 17.52 17079.88 88888.00 2015-01-07 10:50:54.000 007 33632.80 17.59 17079.91 88888.00 2015-01-07 10:50:55.000 007 33632.73 17.66 17079.90 37721.08 2015-01-07 10:50:56.000 007 33632.69 17.69 17079.90 88888.00 2015-01-07 10:50:57.000 007 33632.62 17.69 17079.91 88888.00 2015-01-07 10:50:58.000 007 33632.60 17.74 17079.89 88888.00 2015-01-07 10:50:59.000 007 33632.59 17.73 17079.85 88888.00 2015-01-07 10:51:00.000 007 33632.62 17.71 17079.87 37720.84 2015-01-07 10:51:01.000 007 33632.61 17.71 17079.85 88888.00 2015-01-07 10:51:02.000 007 33632.63 17.66 17079.83 88888.00 2015-01-07 10:51:03.000 007 33632.61 17.66 17079.84 88888.00 2015-01-07 10:51:04.000 007 33632.57 17.67 17079.88 88888.00 2015-01-07 10:51:05.000 007 33632.57 17.70 17079.90 37720.85 2015-01-07 10:51:06.000 007 33632.53 17.68 17079.88 88888.00 2015-01-07 10:51:07.000 007 33632.48 17.70 17079.85 88888.00 2015-01-07 10:51:08.000 007 33632.43 17.73 17079.87 88888.00 2015-01-07 10:51:09.000 007 33632.37 17.75 17079.90 88888.00 2015-01-07 10:51:10.000 007 33632.33 17.75 17079.87 37720.70 2015-01-07 10:51:11.000 007 33632.28 17.79 17079.80 88888.00 2015-01-07 10:51:12.000 007 33632.26 17.82 17079.85 88888.00 2015-01-07 10:51:13.000 007 33632.21 17.89 17079.87 88888.00 2015-01-07 10:51:14.000 007 33632.19 17.96 17079.90 88888.00 2015-01-07 10:51:15.000 007 33632.13 17.96 17079.88 37720.48 2015-01-07 10:51:16.000 007 33632.12 18.04 17079.91 88888.00 2015-01-07 10:51:17.000 007 33632.07 18.09 17079.93 88888.00 2015-01-07 10:51:18.000 007 33632.02 18.16 17079.92 88888.00 2015-01-07 10:51:19.000 007 33631.98 18.22 17079.94 88888.00 2015-01-07 10:51:20.000 007 33631.94 18.34 17079.95 37720.32 2015-01-07 10:51:21.000 007 33631.97 18.40 17079.97 88888.00 2015-01-07 10:51:22.000 007 33631.98 18.44 17080.00 88888.00 2015-01-07 10:51:23.000 007 33631.95 18.50 17079.98 88888.00 2015-01-07 10:51:24.000 007 33631.91 18.57 17080.01 88888.00 2015-01-07 10:51:25.000 007 33631.90 18.64 17079.98 37720.29 2015-01-07 10:51:26.000 007 33631.82 18.71 17079.98 88888.00 2015-01-07 10:51:27.000 007 33631.75 18.83 17079.97 88888.00 2015-01-07 10:51:28.000 007 33631.78 18.96 17080.02 88888.00 2015-01-07 10:51:29.000 007 33631.79 19.01 17080.00 88888.00 2015-01-07 10:51:30.000 007 33631.82 19.11 17080.01 37720.11 2015-01-07 10:51:31.000 007 33631.82 19.16 17080.02 88888.00 2015-01-07 10:51:32.000 007 33631.82 19.24 17079.99 88888.00 2015-01-07 10:51:33.000 007 33631.86 19.33 17079.95 88888.00 2015-01-07 10:51:34.000 007 33631.88 19.36 17079.93 88888.00 2015-01-07 10:51:35.000 007 33631.86 19.43 17079.90 37720.19 2015-01-07 10:51:36.000 007 33631.84 19.51 17079.89 88888.00 2015-01-07 10:51:37.000 007 33631.80 19.63 17079.91 88888.00 2015-01-07 10:51:38.000 007 33631.79 19.72 17079.91 88888.00 2015-01-07 10:51:39.000 007 33631.73 19.80 17079.91 88888.00 2015-01-07 10:51:40.000 007 33631.67 19.85 17079.89 37720.12 2015-01-07 10:51:41.000 007 33631.63 19.92 17079.89 88888.00 2015-01-07 10:51:42.000 007 33631.59 20.01 17079.91 88888.00 2015-01-07 10:51:43.000 007 33631.54 20.05 17079.91 88888.00 2015-01-07 10:51:44.000 007 33631.55 20.13 17079.91 88888.00 2015-01-07 10:51:45.000 007 33631.53 20.22 17079.95 37719.93 2015-01-07 10:51:46.000 007 33631.51 20.26 17079.96 88888.00 2015-01-07 10:51:47.000 007 33631.49 20.28 17079.95 88888.00 2015-01-07 10:51:48.000 007 33631.49 20.36 17079.95 88888.00 2015-01-07 10:51:49.000 007 33631.46 20.43 17079.93 88888.00 2015-01-07 10:51:50.000 007 33631.45 20.49 17079.95 37719.83 2015-01-07 10:51:51.000 007 33631.42 20.52 17079.91 88888.00 2015-01-07 10:51:52.000 007 33631.45 20.60 17079.92 88888.00 2015-01-07 10:51:53.000 007 33631.43 20.69 17079.91 88888.00 2015-01-07 10:51:54.000 007 33631.40 20.74 17079.93 88888.00 2015-01-07 10:51:55.000 007 33631.37 20.75 17079.94 37719.78 2015-01-07 10:51:56.000 007 33631.34 20.79 17079.93 88888.00 2015-01-07 10:51:57.000 007 33631.34 20.84 17079.91 88888.00 2015-01-07 10:51:58.000 007 33631.30 20.85 17079.94 88888.00 2015-01-07 10:51:59.000 007 33631.26 20.87 17079.94 88888.00 2015-01-07 10:52:00.000 007 33631.24 20.90 17079.93 37719.69 2015-01-07 10:52:01.000 007 33631.26 20.93 17079.94 88888.00 2015-01-07 10:52:02.000 007 33631.24 20.98 17079.94 88888.00 2015-01-07 10:52:03.000 007 33631.21 21.02 17079.97 88888.00 2015-01-07 10:52:04.000 007 33631.12 20.98 17079.97 88888.00 2015-01-07 10:52:05.000 007 33631.09 21.04 17079.96 37719.52 2015-01-07 10:52:06.000 007 33631.07 21.03 17079.97 88888.00 2015-01-07 10:52:07.000 007 33631.02 21.05 17079.99 88888.00 2015-01-07 10:52:08.000 007 33631.02 21.04 17079.95 88888.00 2015-01-07 10:52:09.000 007 33630.95 21.08 17079.95 88888.00 2015-01-07 10:52:10.000 007 33630.80 21.10 17079.95 37719.33 2015-01-07 10:52:11.000 007 33630.71 21.16 17079.99 88888.00 2015-01-07 10:52:12.000 007 33630.63 21.19 17080.02 88888.00 2015-01-07 10:52:13.000 007 33630.56 21.18 17079.99 88888.00 2015-01-07 10:52:14.000 007 33630.49 21.24 17079.97 88888.00 2015-01-07 10:52:15.000 007 33630.46 21.30 17079.96 37719.05 2015-01-07 10:52:16.000 007 33630.46 21.39 17080.00 88888.00 2015-01-07 10:52:17.000 007 33630.42 21.46 17080.04 88888.00 2015-01-07 10:52:18.000 007 33630.42 21.52 17080.01 88888.00 2015-01-07 10:52:19.000 007 33630.41 21.56 17080.03 88888.00 2015-01-07 10:52:20.000 007 33630.39 21.61 17080.03 37718.95 2015-01-07 10:52:21.000 007 33630.43 21.64 17080.03 88888.00 2015-01-07 10:52:22.000 007 33630.43 21.65 17080.02 88888.00 2015-01-07 10:52:23.000 007 33630.42 21.73 17080.02 88888.00 2015-01-07 10:52:24.000 007 33630.41 21.78 17080.04 88888.00 2015-01-07 10:52:25.000 007 33630.35 21.82 17080.01 37718.93 2015-01-07 10:52:26.000 007 33630.35 21.93 17080.01 88888.00 2015-01-07 10:52:27.000 007 33630.36 21.98 17080.03 88888.00 2015-01-07 10:52:28.000 007 33630.36 22.05 17080.03 88888.00 2015-01-07 10:52:29.000 007 33630.36 22.12 17080.03 88888.00 2015-01-07 10:52:30.000 007 33630.31 22.19 17080.06 37718.83 2015-01-07 10:52:31.000 007 33630.27 22.25 17080.00 88888.00 2015-01-07 10:52:32.000 007 33630.26 22.34 17080.00 88888.00 2015-01-07 10:52:33.000 007 33630.22 22.43 17080.09 88888.00 2015-01-07 10:52:34.000 007 33630.14 22.48 17080.08 88888.00 2015-01-07 10:52:35.000 007 33630.10 22.56 17080.10 37718.80 2015-01-07 10:52:36.000 007 33630.05 22.64 17080.11 88888.00 2015-01-07 10:52:37.000 007 33630.06 22.71 17080.08 88888.00 2015-01-07 10:52:38.000 007 33630.11 22.79 17080.10 88888.00 2015-01-07 10:52:39.000 007 33630.13 22.86 17080.11 88888.00 2015-01-07 10:52:40.000 007 33630.17 22.93 17080.12 37718.68 2015-01-07 10:52:41.000 007 33630.20 22.99 17080.11 88888.00 2015-01-07 10:52:42.000 007 33630.23 23.01 17080.07 88888.00 2015-01-07 10:52:43.000 007 33630.26 23.08 17080.07 88888.00 2015-01-07 10:52:44.000 007 33630.28 23.18 17080.05 88888.00 2015-01-07 10:52:45.000 007 33630.25 23.26 17080.04 37718.77 2015-01-07 10:52:46.000 007 33630.19 23.32 17080.05 88888.00 2015-01-07 10:52:47.000 007 33630.13 23.39 17080.06 88888.00 2015-01-07 10:52:48.000 007 33630.12 23.44 17080.05 88888.00 2015-01-07 10:52:49.000 007 33630.14 23.46 17080.07 88888.00 2015-01-07 10:52:50.000 007 33630.12 23.54 17080.12 37718.73 2015-01-07 10:52:51.000 007 33630.13 23.59 17080.05 88888.00 2015-01-07 10:52:52.000 007 33630.13 23.59 17080.03 88888.00 2015-01-07 10:52:53.000 007 33630.17 23.63 17080.03 88888.00 2015-01-07 10:52:54.000 007 33630.20 23.68 17080.04 88888.00 2015-01-07 10:52:55.000 007 33630.21 23.70 17080.02 37718.63 2015-01-07 10:52:56.000 007 33630.25 23.74 17080.01 88888.00 2015-01-07 10:52:57.000 007 33630.26 23.78 17080.05 88888.00 2015-01-07 10:52:58.000 007 33630.28 23.84 17080.02 88888.00 2015-01-07 10:52:59.000 007 33630.26 23.87 17080.03 88888.00 2015-01-07 10:53:00.000 007 33630.21 23.88 17080.05 37718.75 2015-01-07 10:53:01.000 007 33630.12 23.89 17080.05 88888.00 2015-01-07 10:53:02.000 007 33630.07 23.89 17080.05 88888.00 2015-01-07 10:53:03.000 007 33630.03 23.90 17080.06 88888.00 2015-01-07 10:53:04.000 007 33630.02 23.90 17080.06 88888.00 2015-01-07 10:53:05.000 007 33630.00 23.98 17080.04 37718.57 2015-01-07 10:53:06.000 007 33630.03 23.98 17080.02 88888.00 2015-01-07 10:53:07.000 007 33630.07 23.97 17080.05 88888.00 2015-01-07 10:53:08.000 007 33630.07 24.05 17080.03 88888.00 2015-01-07 10:53:09.000 007 33629.96 24.04 17080.01 88888.00 2015-01-07 10:53:10.000 007 33629.88 24.08 17080.01 37718.50 2015-01-07 10:53:11.000 007 33629.86 24.19 17080.02 88888.00 2015-01-07 10:53:12.000 007 33629.76 24.26 17080.04 88888.00 2015-01-07 10:53:13.000 007 33629.65 24.33 17080.02 88888.00 2015-01-07 10:53:14.000 007 33629.58 24.38 17080.03 88888.00 2015-01-07 10:53:15.000 007 33629.57 24.43 17080.06 37718.31 2015-01-07 10:53:16.000 007 33629.56 24.42 17080.06 88888.00 2015-01-07 10:53:17.000 007 33629.61 24.38 17080.05 88888.00 2015-01-07 10:53:18.000 007 33629.67 24.39 17080.04 88888.00 2015-01-07 10:53:19.000 007 33629.69 24.32 17080.08 88888.00 2015-01-07 10:53:20.000 007 33629.74 24.24 17080.04 37718.24 2015-01-07 10:53:21.000 007 33629.77 24.22 17080.03 88888.00 2015-01-07 10:53:22.000 007 33629.71 24.22 17080.00 88888.00 2015-01-07 10:53:23.000 007 33629.68 24.18 17080.04 88888.00 2015-01-07 10:53:24.000 007 33629.63 24.13 17080.00 88888.00 2015-01-07 10:53:25.000 007 33629.51 24.10 17080.04 37718.27 2015-01-07 10:53:26.000 007 33629.41 24.12 17080.05 88888.00 2015-01-07 10:53:27.000 007 33629.34 24.16 17080.03 88888.00 2015-01-07 10:53:28.000 007 33629.28 24.13 17080.02 88888.00 2015-01-07 10:53:29.000 007 33629.23 24.13 17080.03 88888.00 2015-01-07 10:53:30.000 007 33629.23 24.13 17080.03 37717.92 2015-01-07 10:53:31.000 007 33629.21 24.12 17080.05 88888.00 2015-01-07 10:53:32.000 007 33629.17 24.10 17080.03 88888.00 2015-01-07 10:53:33.000 007 33629.19 24.14 17080.03 88888.00 2015-01-07 10:53:34.000 007 33629.21 24.16 17080.00 88888.00 2015-01-07 10:53:35.000 007 33629.20 24.23 17080.05 37717.88 2015-01-07 10:53:36.000 007 33629.19 24.25 17080.06 88888.00 2015-01-07 10:53:37.000 007 33629.13 24.27 17080.05 88888.00 2015-01-07 10:53:38.000 007 33629.14 24.32 17080.09 88888.00 2015-01-07 10:53:39.000 007 33629.16 24.31 17080.07 88888.00 2015-01-07 10:53:40.000 007 33629.15 24.32 17080.05 37717.82 2015-01-07 10:53:41.000 007 33629.21 24.30 17080.06 88888.00 2015-01-07 10:53:42.000 007 33629.29 24.32 17080.08 88888.00 2015-01-07 10:53:43.000 007 33629.38 24.30 17080.06 88888.00 2015-01-07 10:53:44.000 007 33629.41 24.29 17080.07 88888.00 2015-01-07 10:53:45.000 007 33629.46 24.29 17080.09 37717.99 2015-01-07 10:53:46.000 007 33629.50 24.34 17080.12 88888.00 2015-01-07 10:53:47.000 007 33629.59 24.36 17080.07 88888.00 2015-01-07 10:53:48.000 007 33629.63 24.34 17080.10 88888.00 2015-01-07 10:53:49.000 007 33629.67 24.33 17080.09 88888.00 2015-01-07 10:53:50.000 007 33629.72 24.31 17080.07 37718.20 2015-01-07 10:53:51.000 007 33629.73 24.31 17080.03 88888.00 2015-01-07 10:53:52.000 007 33629.77 24.34 17080.06 88888.00 2015-01-07 10:53:53.000 007 33629.84 24.39 17080.03 88888.00 2015-01-07 10:53:54.000 007 33629.87 24.42 17080.01 88888.00 2015-01-07 10:53:55.000 007 33629.92 24.42 17080.00 37718.43 2015-01-07 10:53:56.000 007 33629.97 24.44 17080.01 88888.00 2015-01-07 10:53:57.000 007 33630.01 24.45 17079.99 88888.00 2015-01-07 10:53:58.000 007 33630.06 24.45 17079.97 88888.00 2015-01-07 10:53:59.000 007 33630.10 24.43 17080.01 88888.00 2015-01-07 10:54:00.000 007 33630.14 24.42 17080.01 37718.58 2015-01-07 10:54:01.000 007 33630.19 24.37 17080.00 88888.00 2015-01-07 10:54:02.000 007 33630.22 24.36 17080.00 88888.00 2015-01-07 10:54:03.000 007 33630.30 24.29 17080.01 88888.00 2015-01-07 10:54:04.000 007 33630.34 24.25 17079.99 88888.00 2015-01-07 10:54:05.000 007 33630.33 24.20 17079.98 37718.79 2015-01-07 10:54:06.000 007 33630.36 24.16 17079.98 88888.00 2015-01-07 10:54:07.000 007 33630.43 24.09 17079.94 88888.00 2015-01-07 10:54:08.000 007 33630.51 23.99 17079.94 88888.00 2015-01-07 10:54:09.000 007 33630.57 23.94 17079.95 88888.00 2015-01-07 10:54:10.000 007 33630.62 23.89 17079.97 37719.03 2015-01-07 10:54:11.000 007 33630.65 23.87 17080.02 88888.00 2015-01-07 10:54:12.000 007 33630.69 23.89 17079.96 88888.00 2015-01-07 10:54:13.000 007 33630.74 23.86 17079.99 88888.00 2015-01-07 10:54:14.000 007 33630.74 23.83 17080.02 88888.00 2015-01-07 10:54:15.000 007 33630.76 23.82 17080.01 37719.11 2015-01-07 10:54:16.000 007 33630.81 23.76 17080.04 88888.00 2015-01-07 10:54:17.000 007 33630.87 23.71 17080.04 88888.00 2015-01-07 10:54:18.000 007 33630.95 23.70 17079.98 88888.00 2015-01-07 10:54:19.000 007 33630.96 23.70 17079.96 88888.00 2015-01-07 10:54:20.000 007 33631.01 23.72 17080.00 37719.34 2015-01-07 10:54:21.000 007 33631.09 23.73 17079.98 88888.00 2015-01-07 10:54:22.000 007 33631.16 23.68 17079.96 88888.00 2015-01-07 10:54:23.000 007 33631.19 23.61 17079.96 88888.00 2015-01-07 10:54:24.000 007 33631.23 23.62 17079.93 88888.00 2015-01-07 10:54:25.000 007 33631.26 23.60 17079.93 37719.55 2015-01-07 10:54:26.000 007 33631.34 23.58 17079.96 88888.00 2015-01-07 10:54:27.000 007 33631.36 23.60 17079.96 88888.00 2015-01-07 10:54:28.000 007 33631.38 23.60 17079.93 88888.00 2015-01-07 10:54:29.000 007 33631.44 23.63 17079.96 88888.00 2015-01-07 10:54:30.000 007 33631.52 23.63 17080.00 37719.76 2015-01-07 10:54:31.000 007 33631.54 23.58 17080.01 88888.00 2015-01-07 10:54:32.000 007 33631.60 23.54 17079.99 88888.00 2015-01-07 10:54:33.000 007 33631.71 23.56 17080.00 88888.00 2015-01-07 10:54:34.000 007 33631.82 23.55 17079.99 88888.00 2015-01-07 10:54:35.000 007 33631.91 23.48 17079.94 37720.03 2015-01-07 10:54:36.000 007 33631.99 23.47 17079.95 88888.00 2015-01-07 10:54:37.000 007 33632.10 23.46 17079.97 88888.00 2015-01-07 10:54:38.000 007 33632.17 23.40 17079.97 88888.00 2015-01-07 10:54:39.000 007 33632.26 23.38 17079.97 88888.00 2015-01-07 10:54:40.000 007 33632.33 23.37 17079.94 37720.38 2015-01-07 10:54:41.000 007 33632.40 23.36 17079.94 88888.00 2015-01-07 10:54:42.000 007 33632.50 23.29 17079.91 88888.00 2015-01-07 10:54:43.000 007 33632.51 23.25 17079.89 88888.00 2015-01-07 10:54:44.000 007 33632.52 23.24 17079.87 88888.00 2015-01-07 10:54:45.000 007 33632.59 23.23 17079.91 37720.76 2015-01-07 10:54:46.000 007 33632.65 23.22 17079.93 88888.00 2015-01-07 10:54:47.000 007 33632.71 23.20 17079.91 88888.00 2015-01-07 10:54:48.000 007 33632.81 23.20 17079.93 88888.00 2015-01-07 10:54:49.000 007 33632.93 23.21 17079.92 88888.00 2015-01-07 10:54:50.000 007 33633.07 23.15 17079.92 37721.01 2015-01-07 10:54:51.000 007 33633.15 23.12 17079.92 88888.00 2015-01-07 10:54:52.000 007 33633.21 23.05 17079.91 88888.00 2015-01-07 10:54:53.000 007 33633.31 23.01 17079.90 88888.00 2015-01-07 10:54:54.000 007 33633.39 22.99 17079.91 88888.00 2015-01-07 10:54:55.000 007 33633.43 22.96 17079.88 37721.43 2015-01-07 10:54:56.000 007 33633.48 22.86 17079.87 88888.00 2015-01-07 10:54:57.000 007 33633.54 22.82 17079.89 88888.00 2015-01-07 10:54:58.000 007 33633.61 22.75 17079.92 88888.00 2015-01-07 10:54:59.000 007 33633.69 22.73 17079.88 88888.00 2015-01-07 10:55:00.000 007 33633.74 22.74 17079.84 37721.77 2015-01-07 10:55:01.000 007 33633.77 22.75 17079.86 88888.00 2015-01-07 10:55:02.000 007 33633.84 22.76 17079.86 88888.00 2015-01-07 10:55:03.000 007 33633.85 22.77 17079.89 88888.00 2015-01-07 10:55:04.000 007 33633.90 22.74 17079.93 88888.00 2015-01-07 10:55:05.000 007 33633.96 22.69 17079.90 37721.95 2015-01-07 10:55:06.000 007 33634.02 22.64 17079.90 88888.00 2015-01-07 10:55:07.000 007 33634.08 22.60 17079.88 88888.00 2015-01-07 10:55:08.000 007 33634.14 22.56 17079.89 88888.00 2015-01-07 10:55:09.000 007 33634.17 22.48 17079.91 88888.00 2015-01-07 10:55:10.000 007 33634.24 22.40 17079.90 37722.16 2015-01-07 10:55:11.000 007 33634.29 22.33 17079.89 88888.00 2015-01-07 10:55:12.000 007 33634.38 22.28 17079.86 88888.00 2015-01-07 10:55:13.000 007 33634.46 22.18 17079.83 88888.00 2015-01-07 10:55:14.000 007 33634.55 22.17 17079.88 88888.00 2015-01-07 10:55:15.000 007 33634.58 22.16 17079.90 37722.47 2015-01-07 10:55:16.000 007 33634.56 22.19 17079.89 88888.00 2015-01-07 10:55:17.000 007 33634.60 22.15 17079.88 88888.00 2015-01-07 10:55:18.000 007 33634.65 22.17 17079.93 88888.00 2015-01-07 10:55:19.000 007 33634.68 22.18 17079.93 88888.00 2015-01-07 10:55:20.000 007 33634.68 22.14 17079.93 37722.56 2015-01-07 10:55:21.000 007 33634.65 22.15 17079.91 88888.00 2015-01-07 10:55:22.000 007 33634.62 22.11 17079.89 88888.00 2015-01-07 10:55:23.000 007 33634.61 22.11 17079.91 88888.00 2015-01-07 10:55:24.000 007 33634.59 22.13 17079.95 88888.00 2015-01-07 10:55:25.000 007 33634.62 22.10 17079.96 37722.57 2015-01-07 10:55:26.000 007 33634.65 22.10 17079.95 88888.00 2015-01-07 10:55:27.000 007 33634.70 22.13 17079.92 88888.00 2015-01-07 10:55:28.000 007 33634.73 22.15 17079.97 88888.00 2015-01-07 10:55:29.000 007 33634.72 22.18 17079.94 88888.00 2015-01-07 10:55:30.000 007 33634.71 22.16 17079.93 37722.72 2015-01-07 10:55:31.000 007 33634.75 22.15 17079.95 88888.00 2015-01-07 10:55:32.000 007 33634.79 22.14 17079.93 88888.00 2015-01-07 10:55:33.000 007 33634.75 22.14 17079.92 88888.00 2015-01-07 10:55:34.000 007 33634.77 22.14 17079.94 88888.00 2015-01-07 10:55:35.000 007 33634.80 22.16 17079.93 37722.72 2015-01-07 10:55:36.000 007 33634.81 22.16 17079.91 88888.00 2015-01-07 10:55:37.000 007 33634.76 22.18 17079.90 88888.00 2015-01-07 10:55:38.000 007 33634.74 22.25 17079.93 88888.00 2015-01-07 10:55:39.000 007 33634.72 22.24 17079.90 88888.00 2015-01-07 10:55:40.000 007 33634.77 22.25 17079.91 37722.70 2015-01-07 10:55:41.000 007 33634.78 22.28 17079.94 88888.00 2015-01-07 10:55:42.000 007 33634.75 22.33 17079.96 88888.00 2015-01-07 10:55:43.000 007 33634.79 22.37 17079.96 88888.00 2015-01-07 10:55:44.000 007 33634.87 22.41 17079.97 88888.00 2015-01-07 10:55:45.000 007 33634.88 22.44 17079.96 37722.71 2015-01-07 10:55:46.000 007 33634.94 22.47 17080.01 88888.00 2015-01-07 10:55:47.000 007 33634.99 22.48 17080.00 88888.00 2015-01-07 10:55:48.000 007 33635.02 22.49 17079.97 88888.00 2015-01-07 10:55:49.000 007 33635.06 22.49 17079.95 88888.00 2015-01-07 10:55:50.000 007 33635.09 22.49 17079.94 37722.96 2015-01-07 10:55:51.000 007 33635.10 22.53 17079.94 88888.00 2015-01-07 10:55:52.000 007 33635.15 22.57 17079.95 88888.00 2015-01-07 10:55:53.000 007 33635.19 22.61 17079.99 88888.00 2015-01-07 10:55:54.000 007 33635.22 22.62 17080.00 88888.00 2015-01-07 10:55:55.000 007 33635.24 22.62 17080.03 37723.16 2015-01-07 10:55:56.000 007 33635.28 22.62 17080.01 88888.00 2015-01-07 10:55:57.000 007 33635.31 22.63 17080.03 88888.00 2015-01-07 10:55:58.000 007 33635.31 22.66 17080.04 88888.00 2015-01-07 10:55:59.000 007 33635.35 22.76 17080.05 88888.00 2015-01-07 10:56:00.000 007 33635.32 22.75 17080.04 37723.17 2015-01-07 10:56:01.000 007 33635.31 22.74 17079.98 88888.00 2015-01-07 10:56:02.000 007 33635.27 22.69 17080.02 88888.00 2015-01-07 10:56:03.000 007 33635.28 22.68 17080.05 88888.00 2015-01-07 10:56:04.000 007 33635.28 22.69 17080.01 88888.00 2015-01-07 10:56:05.000 007 33635.27 22.73 17080.01 37723.20 2015-01-07 10:56:06.000 007 33635.29 22.80 17080.05 88888.00 2015-01-07 10:56:07.000 007 33635.33 22.82 17080.06 88888.00 2015-01-07 10:56:08.000 007 33635.38 22.87 17080.07 88888.00 2015-01-07 10:56:09.000 007 33635.43 22.90 17080.07 88888.00 2015-01-07 10:56:10.000 007 33635.51 22.91 17080.08 37723.29 2015-01-07 10:56:11.000 007 33635.55 22.99 17080.06 88888.00 2015-01-07 10:56:12.000 007 33635.59 23.01 17080.06 88888.00 2015-01-07 10:56:13.000 007 33635.67 23.02 17080.07 88888.00 2015-01-07 10:56:14.000 007 33635.76 23.02 17080.03 88888.00 2015-01-07 10:56:15.000 007 33635.81 23.02 17080.05 37723.58 2015-01-07 10:56:16.000 007 33635.82 23.01 17080.08 88888.00 2015-01-07 10:56:17.000 007 33635.82 23.03 17080.05 88888.00 2015-01-07 10:56:18.000 007 33635.86 23.09 17080.01 88888.00 2015-01-07 10:56:19.000 007 33635.86 23.12 17080.00 88888.00 2015-01-07 10:56:20.000 007 33635.87 23.15 17080.02 37723.69 2015-01-07 10:56:21.000 007 33635.89 23.18 17080.04 88888.00 2015-01-07 10:56:22.000 007 33635.89 23.20 17080.00 88888.00 2015-01-07 10:56:23.000 007 33635.92 23.26 17080.02 88888.00 2015-01-07 10:56:24.000 007 33635.91 23.32 17080.05 88888.00 2015-01-07 10:56:25.000 007 33635.93 23.33 17080.04 37723.77 2015-01-07 10:56:26.000 007 33636.01 23.32 17080.02 88888.00 2015-01-07 10:56:27.000 007 33636.02 23.28 17080.06 88888.00 2015-01-07 10:56:28.000 007 33636.07 23.22 17080.05 88888.00 2015-01-07 10:56:29.000 007 33636.16 23.18 17080.02 88888.00 2015-01-07 10:56:30.000 007 33636.22 23.16 17080.04 37723.91 2015-01-07 10:56:31.000 007 33636.32 23.14 17080.00 88888.00 2015-01-07 10:56:32.000 007 33636.39 23.06 17079.99 88888.00 2015-01-07 10:56:33.000 007 33636.46 23.05 17080.01 88888.00 2015-01-07 10:56:34.000 007 33636.52 23.01 17080.01 88888.00 2015-01-07 10:56:35.000 007 33636.54 22.89 17079.99 37724.30 2015-01-07 10:56:36.000 007 33636.55 22.85 17079.98 88888.00 2015-01-07 10:56:37.000 007 33636.60 22.78 17080.01 88888.00 2015-01-07 10:56:38.000 007 33636.65 22.72 17080.03 88888.00 2015-01-07 10:56:39.000 007 33636.67 22.69 17080.03 88888.00 2015-01-07 10:56:40.000 007 33636.69 22.65 17080.02 37724.46 2015-01-07 10:56:41.000 007 33636.73 22.55 17080.00 88888.00 2015-01-07 10:56:42.000 007 33636.77 22.51 17080.01 88888.00 2015-01-07 10:56:43.000 007 33636.82 22.44 17080.00 88888.00 2015-01-07 10:56:44.000 007 33636.87 22.37 17080.00 88888.00 2015-01-07 10:56:45.000 007 33636.90 22.27 17080.03 37724.58 2015-01-07 10:56:46.000 007 33636.97 22.21 17080.06 88888.00 2015-01-07 10:56:47.000 007 33637.02 22.14 17080.03 88888.00 2015-01-07 10:56:48.000 007 33637.03 22.06 17080.02 88888.00 2015-01-07 10:56:49.000 007 33637.05 22.01 17080.01 88888.00 2015-01-07 10:56:50.000 007 33637.06 21.97 17080.00 37724.77 2015-01-07 10:56:51.000 007 33637.07 21.92 17080.00 88888.00 2015-01-07 10:56:52.000 007 33637.06 21.86 17080.02 88888.00 2015-01-07 10:56:53.000 007 33637.11 21.82 17080.01 88888.00 2015-01-07 10:56:54.000 007 33637.11 21.77 17079.98 88888.00 2015-01-07 10:56:55.000 007 33637.12 21.75 17080.00 37724.92 2015-01-07 10:56:56.000 007 33637.17 21.67 17080.02 88888.00 2015-01-07 10:56:57.000 007 33637.20 21.59 17080.03 88888.00 2015-01-07 10:56:58.000 007 33637.22 21.53 17080.04 88888.00 2015-01-07 10:56:59.000 007 33637.23 21.46 17080.03 88888.00 2015-01-07 10:57:00.000 007 33637.27 21.48 17080.06 37724.95 2015-01-07 10:57:01.000 007 33637.29 21.42 17080.07 88888.00 2015-01-07 10:57:02.000 007 33637.24 21.34 17080.05 88888.00 2015-01-07 10:57:03.000 007 33637.22 21.31 17080.07 88888.00 2015-01-07 10:57:04.000 007 33637.20 21.28 17080.06 88888.00 2015-01-07 10:57:05.000 007 33637.23 21.28 17080.05 37725.09 2015-01-07 10:57:06.000 007 33637.27 21.25 17080.07 88888.00 2015-01-07 10:57:07.000 007 33637.33 21.21 17080.06 88888.00 2015-01-07 10:57:08.000 007 33637.37 21.18 17080.05 88888.00 2015-01-07 10:57:09.000 007 33637.43 21.19 17080.07 88888.00 2015-01-07 10:57:10.000 007 33637.53 21.18 17080.12 37725.20 2015-01-07 10:57:11.000 007 33637.63 21.16 17080.09 88888.00 2015-01-07 10:57:12.000 007 33637.71 21.09 17080.09 88888.00 2015-01-07 10:57:13.000 007 33637.79 21.01 17080.09 88888.00 2015-01-07 10:57:14.000 007 33637.90 20.99 17080.07 88888.00 2015-01-07 10:57:15.000 007 33637.99 20.97 17080.05 37725.59 2015-01-07 10:57:16.000 007 33638.03 20.95 17080.06 88888.00 2015-01-07 10:57:17.000 007 33638.08 20.86 17080.05 88888.00 2015-01-07 10:57:18.000 007 33638.19 20.81 17080.03 88888.00 2015-01-07 10:57:19.000 007 33638.32 20.80 17080.06 88888.00 2015-01-07 10:57:20.000 007 33638.37 20.78 17080.06 37725.90 2015-01-07 10:57:21.000 007 33638.42 20.73 17080.10 88888.00 2015-01-07 10:57:22.000 007 33638.49 20.67 17080.08 88888.00 2015-01-07 10:57:23.000 007 33638.57 20.61 17080.09 88888.00 2015-01-07 10:57:24.000 007 33638.63 20.58 17080.13 88888.00 2015-01-07 10:57:25.000 007 33638.69 20.48 17080.13 37726.28 2015-01-07 10:57:26.000 007 33638.77 20.42 17080.12 88888.00 2015-01-07 10:57:27.000 007 33638.82 20.36 17080.08 88888.00 2015-01-07 10:57:28.000 007 33638.91 20.27 17080.10 88888.00 2015-01-07 10:57:29.000 007 33638.98 20.20 17080.11 88888.00 2015-01-07 10:57:30.000 007 33639.05 20.14 17080.13 37726.62 2015-01-07 10:57:31.000 007 33639.11 20.10 17080.13 88888.00 2015-01-07 10:57:32.000 007 33639.14 20.10 17080.11 88888.00 2015-01-07 10:57:33.000 007 33639.17 20.04 17080.08 88888.00 2015-01-07 10:57:34.000 007 33639.21 19.97 17080.08 88888.00 2015-01-07 10:57:35.000 007 33639.19 19.93 17080.11 37726.74 2015-01-07 10:57:36.000 007 33639.24 19.91 17080.14 88888.00 2015-01-07 10:57:37.000 007 33639.29 19.89 17080.13 88888.00 2015-01-07 10:57:38.000 007 33639.32 19.88 17080.10 88888.00 2015-01-07 10:57:39.000 007 33639.33 19.85 17080.13 88888.00 2015-01-07 10:57:40.000 007 33639.38 19.83 17080.13 37726.99 2015-01-07 10:57:41.000 007 33639.44 19.81 17080.12 88888.00 2015-01-07 10:57:42.000 007 33639.47 19.80 17080.11 88888.00 2015-01-07 10:57:43.000 007 33639.52 19.76 17080.14 88888.00 2015-01-07 10:57:44.000 007 33639.60 19.73 17080.18 88888.00 2015-01-07 10:57:45.000 007 33639.68 19.73 17080.14 37727.19 2015-01-07 10:57:46.000 007 33639.74 19.68 17080.15 88888.00 2015-01-07 10:57:47.000 007 33639.86 19.62 17080.18 88888.00 2015-01-07 10:57:48.000 007 33639.93 19.62 17080.22 88888.00 2015-01-07 10:57:49.000 007 33639.96 19.60 17080.20 88888.00 2015-01-07 10:57:50.000 007 33640.00 19.57 17080.20 37727.48 2015-01-07 10:57:51.000 007 33640.07 19.55 17080.21 88888.00 2015-01-07 10:57:52.000 007 33640.11 19.51 17080.21 88888.00 2015-01-07 10:57:53.000 007 33640.16 19.53 17080.22 88888.00 2015-01-07 10:57:54.000 007 33640.18 19.47 17080.21 88888.00 2015-01-07 10:57:55.000 007 33640.24 19.49 17080.22 37727.65 2015-01-07 10:57:56.000 007 33640.34 19.47 17080.26 88888.00 2015-01-07 10:57:57.000 007 33640.40 19.44 17080.26 88888.00 2015-01-07 10:57:58.000 007 33640.45 19.48 17080.23 88888.00 2015-01-07 10:57:59.000 007 33640.48 19.46 17080.22 88888.00 2015-01-07 10:58:00.000 007 33640.55 19.44 17080.24 37727.95 2015-01-07 10:58:01.000 007 33640.59 19.43 17080.24 88888.00 2015-01-07 10:58:02.000 007 33640.64 19.42 17080.26 88888.00 2015-01-07 10:58:03.000 007 33640.71 19.41 17080.24 88888.00 2015-01-07 10:58:04.000 007 33640.79 19.36 17080.26 88888.00 2015-01-07 10:58:05.000 007 33640.86 19.36 17080.28 37728.20 2015-01-07 10:58:06.000 007 33640.93 19.31 17080.27 88888.00 2015-01-07 10:58:07.000 007 33641.04 19.27 17080.25 88888.00 2015-01-07 10:58:08.000 007 33641.11 19.27 17080.25 88888.00 2015-01-07 10:58:09.000 007 33641.21 19.23 17080.26 88888.00 2015-01-07 10:58:10.000 007 33641.28 19.21 17080.26 37728.49 2015-01-07 10:58:11.000 007 33641.29 19.17 17080.25 88888.00 2015-01-07 10:58:12.000 007 33641.33 19.09 17080.20 88888.00 2015-01-07 10:58:13.000 007 33641.37 19.05 17080.20 88888.00 2015-01-07 10:58:14.000 007 33641.43 19.00 17080.23 88888.00 2015-01-07 10:58:15.000 007 33641.49 18.92 17080.24 37728.78 2015-01-07 10:58:16.000 007 33641.50 18.86 17080.19 88888.00 2015-01-07 10:58:17.000 007 33641.58 18.84 17080.19 88888.00 2015-01-07 10:58:18.000 007 33641.66 18.81 17080.20 88888.00 2015-01-07 10:58:19.000 007 33641.73 18.77 17080.20 88888.00 2015-01-07 10:58:20.000 007 33641.78 18.73 17080.19 37729.07 2015-01-07 10:58:21.000 007 33641.83 18.70 17080.15 88888.00 2015-01-07 10:58:22.000 007 33641.91 18.69 17080.12 88888.00 2015-01-07 10:58:23.000 007 33641.94 18.65 17080.13 88888.00 2015-01-07 10:58:24.000 007 33641.93 18.60 17080.12 88888.00 2015-01-07 10:58:25.000 007 33641.93 18.60 17080.12 37729.26 2015-01-07 10:58:26.000 007 33641.97 18.58 17080.14 88888.00 2015-01-07 10:58:27.000 007 33642.01 18.60 17080.16 88888.00 2015-01-07 10:58:28.000 007 33642.03 18.59 17080.18 88888.00 2015-01-07 10:58:29.000 007 33642.12 18.57 17080.19 88888.00 2015-01-07 10:58:30.000 007 33642.19 18.51 17080.23 37729.44 2015-01-07 10:58:31.000 007 33642.21 18.50 17080.24 88888.00 2015-01-07 10:58:32.000 007 33642.22 18.46 17080.21 88888.00 2015-01-07 10:58:33.000 007 33642.26 18.47 17080.21 88888.00 2015-01-07 10:58:34.000 007 33642.29 18.43 17080.22 88888.00 2015-01-07 10:58:35.000 007 33642.33 18.45 17080.22 37729.62 2015-01-07 10:58:36.000 007 33642.38 18.45 17080.24 88888.00 2015-01-07 10:58:37.000 007 33642.37 18.38 17080.22 88888.00 2015-01-07 10:58:38.000 007 33642.38 18.37 17080.25 88888.00 2015-01-07 10:58:39.000 007 33642.37 18.36 17080.23 88888.00 2015-01-07 10:58:40.000 007 33642.36 18.36 17080.24 37729.74 2015-01-07 10:58:41.000 007 33642.39 18.32 17080.25 88888.00 2015-01-07 10:58:42.000 007 33642.42 18.36 17080.25 88888.00 2015-01-07 10:58:43.000 007 33642.42 18.39 17080.22 88888.00 2015-01-07 10:58:44.000 007 33642.46 18.40 17080.24 88888.00 2015-01-07 10:58:45.000 007 33642.49 18.43 17080.26 37729.76 2015-01-07 10:58:46.000 007 33642.45 18.41 17080.24 88888.00 2015-01-07 10:58:47.000 007 33642.41 18.45 17080.23 88888.00 2015-01-07 10:58:48.000 007 33642.43 18.46 17080.22 88888.00 2015-01-07 10:58:49.000 007 33642.38 18.58 17080.22 88888.00 2015-01-07 10:58:50.000 007 33642.34 18.60 17080.25 37729.77 2015-01-07 10:58:51.000 007 33642.35 18.61 17080.31 88888.00 2015-01-07 10:58:52.000 007 33642.32 18.62 17080.34 88888.00 2015-01-07 10:58:53.000 007 33642.28 18.65 17080.32 88888.00 2015-01-07 10:58:54.000 007 33642.28 18.67 17080.36 88888.00 2015-01-07 10:58:55.000 007 33642.30 18.70 17080.37 37729.73 2015-01-07 10:58:56.000 007 33642.33 18.70 17080.35 88888.00 2015-01-07 10:58:57.000 007 33642.37 18.73 17080.38 88888.00 2015-01-07 10:58:58.000 007 33642.39 18.74 17080.40 88888.00 2015-01-07 10:58:59.000 007 33642.45 18.75 17080.39 88888.00 2015-01-07 10:59:00.000 007 33642.53 18.75 17080.41 37729.77 2015-01-07 10:59:01.000 007 33642.57 18.80 17080.41 88888.00 2015-01-07 10:59:02.000 007 33642.63 18.82 17080.39 88888.00 2015-01-07 10:59:03.000 007 33642.60 18.79 17080.39 88888.00 2015-01-07 10:59:04.000 007 33642.59 18.77 17080.37 88888.00 2015-01-07 10:59:05.000 007 33642.64 18.80 17080.38 37729.95 2015-01-07 10:59:06.000 007 33642.71 18.79 17080.36 88888.00 2015-01-07 10:59:07.000 007 33642.75 18.78 17080.41 88888.00 2015-01-07 10:59:08.000 007 33642.76 18.77 17080.39 88888.00 2015-01-07 10:59:09.000 007 33642.76 18.75 17080.36 88888.00 2015-01-07 10:59:10.000 007 33642.76 18.79 17080.39 37730.13 2015-01-07 10:59:11.000 007 33642.74 18.82 17080.37 88888.00 2015-01-07 10:59:12.000 007 33642.73 18.81 17080.39 88888.00 2015-01-07 10:59:13.000 007 33642.74 18.75 17080.42 88888.00 2015-01-07 10:59:14.000 007 33642.78 18.75 17080.42 88888.00 2015-01-07 10:59:15.000 007 33642.82 18.71 17080.39 37730.10 2015-01-07 10:59:16.000 007 33642.83 18.66 17080.44 88888.00 2015-01-07 10:59:17.000 007 33642.84 18.61 17080.45 88888.00 2015-01-07 10:59:18.000 007 33642.85 18.54 17080.45 88888.00 2015-01-07 10:59:19.000 007 33642.95 18.46 17080.43 88888.00 2015-01-07 10:59:20.000 007 33643.01 18.43 17080.44 37730.17 2015-01-07 10:59:21.000 007 33643.04 18.35 17080.46 88888.00 2015-01-07 10:59:22.000 007 33643.10 18.26 17080.47 88888.00 2015-01-07 10:59:23.000 007 33643.14 18.15 17080.48 88888.00 2015-01-07 10:59:24.000 007 33643.21 18.06 17080.46 88888.00 2015-01-07 10:59:25.000 007 33643.26 18.00 17080.47 37730.34 2015-01-07 10:59:26.000 007 33643.32 17.94 17080.48 88888.00 2015-01-07 10:59:27.000 007 33643.41 17.85 17080.47 88888.00 2015-01-07 10:59:28.000 007 33643.43 17.79 17080.42 88888.00 2015-01-07 10:59:29.000 007 33643.43 17.69 17080.42 88888.00 2015-01-07 10:59:30.000 007 33643.38 17.64 17080.46 37730.58 2015-01-07 10:59:31.000 007 33643.34 17.53 17080.47 88888.00 2015-01-07 10:59:32.000 007 33643.32 17.45 17080.49 88888.00 2015-01-07 10:59:33.000 007 33643.29 17.40 17080.51 88888.00 2015-01-07 10:59:34.000 007 33643.29 17.33 17080.48 88888.00 2015-01-07 10:59:35.000 007 33643.29 17.28 17080.45 37730.62 2015-01-07 10:59:36.000 007 33643.28 17.20 17080.45 88888.00 2015-01-07 10:59:37.000 007 33643.25 17.09 17080.45 88888.00 2015-01-07 10:59:38.000 007 33643.26 17.04 17080.46 88888.00 2015-01-07 10:59:39.000 007 33643.28 16.99 17080.46 88888.00 2015-01-07 10:59:40.000 007 33643.32 16.91 17080.48 37730.64 2015-01-07 10:59:41.000 007 33643.33 16.86 17080.51 88888.00 2015-01-07 10:59:42.000 007 33643.35 16.77 17080.53 88888.00 2015-01-07 10:59:43.000 007 33643.39 16.73 17080.57 88888.00 2015-01-07 10:59:44.000 007 33643.42 16.64 17080.58 88888.00 2015-01-07 10:59:45.000 007 33643.40 16.51 17080.57 37730.67 2015-01-07 10:59:46.000 007 33643.42 16.43 17080.56 88888.00 2015-01-07 10:59:47.000 007 33643.47 16.36 17080.57 88888.00 2015-01-07 10:59:48.000 007 33643.50 16.32 17080.54 88888.00 2015-01-07 10:59:49.000 007 33643.53 16.29 17080.56 88888.00 2015-01-07 10:59:50.000 007 33643.57 16.27 17080.58 37730.81 2015-01-07 10:59:51.000 007 33643.53 16.27 17080.61 88888.00 2015-01-07 10:59:52.000 007 33643.53 16.28 17080.60 88888.00 2015-01-07 10:59:53.000 007 33643.53 16.21 17080.61 88888.00 2015-01-07 10:59:54.000 007 33643.53 16.16 17080.61 88888.00 2015-01-07 10:59:55.000 007 33643.54 16.12 17080.64 37730.83 2015-01-07 10:59:56.000 007 33643.48 16.08 17080.67 88888.00 2015-01-07 10:59:57.000 007 33643.44 16.06 17080.68 88888.00 2015-01-07 10:59:58.000 007 33643.36 16.05 17080.65 88888.00 2015-01-07 10:59:59.000 007 33643.34 16.00 17080.66 88888.00 2015-01-07 11:00:00.000 007 33643.30 16.00 17080.72 37730.81 2015-01-07 11:00:01.000 007 33643.25 16.00 17080.73 88888.00 2015-01-07 11:00:02.000 007 33643.25 16.01 17080.75 88888.00 2015-01-07 11:00:03.000 007 33643.24 15.95 17080.76 88888.00 2015-01-07 11:00:04.000 007 33643.26 15.91 17080.81 88888.00 2015-01-07 11:00:05.000 007 33643.24 15.86 17080.80 37730.64 2015-01-07 11:00:06.000 007 33643.28 15.86 17080.83 88888.00 2015-01-07 11:00:07.000 007 33643.29 15.80 17080.84 88888.00 2015-01-07 11:00:08.000 007 33643.34 15.78 17080.78 88888.00 2015-01-07 11:00:09.000 007 33643.40 15.72 17080.80 88888.00 2015-01-07 11:00:10.000 007 33643.40 15.67 17080.85 37730.73 2015-01-07 11:00:11.000 007 33643.44 15.64 17080.86 88888.00 2015-01-07 11:00:12.000 007 33643.46 15.61 17080.84 88888.00 2015-01-07 11:00:13.000 007 33643.49 15.62 17080.85 88888.00 2015-01-07 11:00:14.000 007 33643.50 15.54 17080.84 88888.00 2015-01-07 11:00:15.000 007 33643.52 15.53 17080.84 37730.86 2015-01-07 11:00:16.000 007 33643.53 15.53 17080.82 88888.00 2015-01-07 11:00:17.000 007 33643.54 15.48 17080.87 88888.00 2015-01-07 11:00:18.000 007 33643.57 15.41 17080.89 88888.00 2015-01-07 11:00:19.000 007 33643.61 15.38 17080.91 88888.00 2015-01-07 11:00:20.000 007 33643.65 15.36 17080.92 37731.03 2015-01-07 11:00:21.000 007 33643.71 15.29 17080.91 88888.00 2015-01-07 11:00:22.000 007 33643.78 15.25 17080.92 88888.00 2015-01-07 11:00:23.000 007 33643.82 15.21 17080.94 88888.00 2015-01-07 11:00:24.000 007 33643.83 15.16 17080.94 88888.00 2015-01-07 11:00:25.000 007 33643.87 15.06 17080.89 37731.16 2015-01-07 11:00:26.000 007 33643.92 15.00 17080.88 88888.00 2015-01-07 11:00:27.000 007 33643.95 14.93 17080.90 88888.00 2015-01-07 11:00:28.000 007 33644.06 14.89 17080.90 88888.00 2015-01-07 11:00:29.000 007 33644.17 14.79 17080.94 88888.00 2015-01-07 11:00:30.000 007 33644.26 14.78 17080.93 37731.40 2015-01-07 11:00:31.000 007 33644.38 14.76 17080.94 88888.00 2015-01-07 11:00:32.000 007 33644.51 14.73 17080.93 88888.00 2015-01-07 11:00:33.000 007 33644.56 14.65 17080.91 88888.00 2015-01-07 11:00:34.000 007 33644.65 14.60 17080.90 88888.00 2015-01-07 11:00:35.000 007 33644.78 14.56 17080.91 37731.86 2015-01-07 11:00:36.000 007 33644.86 14.54 17080.96 88888.00 2015-01-07 11:00:37.000 007 33644.97 14.52 17080.98 88888.00 2015-01-07 11:00:38.000 007 33645.02 14.41 17080.97 88888.00 2015-01-07 11:00:39.000 007 33645.10 14.32 17080.99 88888.00 2015-01-07 11:00:40.000 007 33645.13 14.25 17080.99 37732.26 2015-01-07 11:00:41.000 007 33645.16 14.18 17080.98 88888.00 2015-01-07 11:00:42.000 007 33645.20 14.17 17080.99 88888.00 2015-01-07 11:00:43.000 007 33645.25 14.09 17080.98 88888.00 2015-01-07 11:00:44.000 007 33645.32 14.05 17080.98 88888.00 2015-01-07 11:00:45.000 007 33645.33 14.01 17080.98 37732.43 2015-01-07 11:00:46.000 007 33645.37 13.93 17080.98 88888.00 2015-01-07 11:00:47.000 007 33645.43 13.86 17080.95 88888.00 2015-01-07 11:00:48.000 007 33645.47 13.81 17080.95 88888.00 2015-01-07 11:00:49.000 007 33645.57 13.73 17080.96 88888.00 2015-01-07 11:00:50.000 007 33645.69 13.70 17080.97 37732.66 2015-01-07 11:00:51.000 007 33645.73 13.65 17080.98 88888.00 2015-01-07 11:00:52.000 007 33645.85 13.55 17080.96 88888.00 2015-01-07 11:00:53.000 007 33645.88 13.40 17080.97 88888.00 2015-01-07 11:00:54.000 007 33645.96 13.32 17081.00 88888.00 2015-01-07 11:00:55.000 007 33646.06 13.24 17080.99 37733.05 2015-01-07 11:00:56.000 007 33646.16 13.20 17080.98 88888.00 2015-01-07 11:00:57.000 007 33646.20 13.12 17080.98 88888.00 2015-01-07 11:00:58.000 007 33646.25 13.06 17081.03 88888.00 2015-01-07 11:00:59.000 007 33646.26 12.93 17081.05 88888.00 2015-01-07 11:01:00.000 007 33646.31 12.87 17081.03 37733.45 2015-01-07 11:01:01.000 007 33646.29 12.79 17081.02 88888.00 2015-01-07 11:01:02.000 007 33646.32 12.67 17081.03 88888.00 2015-01-07 11:01:03.000 007 33646.39 12.57 17081.03 88888.00 2015-01-07 11:01:04.000 007 33646.43 12.51 17081.01 88888.00 2015-01-07 11:01:05.000 007 33646.43 12.40 17081.03 37733.54 2015-01-07 11:01:06.000 007 33646.47 12.30 17081.05 88888.00 2015-01-07 11:01:07.000 007 33646.54 12.17 17081.03 88888.00 2015-01-07 11:01:08.000 007 33646.65 12.12 17080.99 88888.00 2015-01-07 11:01:09.000 007 33646.72 12.08 17081.00 88888.00 2015-01-07 11:01:10.000 007 33646.80 12.00 17081.00 37733.76 2015-01-07 11:01:11.000 007 33646.89 11.94 17081.00 88888.00 2015-01-07 11:01:12.000 007 33646.93 11.83 17081.02 88888.00 2015-01-07 11:01:13.000 007 33647.01 11.80 17081.00 88888.00 2015-01-07 11:01:14.000 007 33647.06 11.75 17081.00 88888.00 2015-01-07 11:01:15.000 007 33647.11 11.64 17080.99 37734.05 2015-01-07 11:01:16.000 007 33647.14 11.57 17081.01 88888.00 2015-01-07 11:01:17.000 007 33647.15 11.53 17081.04 88888.00 2015-01-07 11:01:18.000 007 33647.18 11.50 17081.06 88888.00 2015-01-07 11:01:19.000 007 33647.20 11.52 17081.04 88888.00 2015-01-07 11:01:20.000 007 33647.19 11.52 17081.08 37734.29 2015-01-07 11:01:21.000 007 33647.21 11.49 17081.08 88888.00 2015-01-07 11:01:22.000 007 33647.27 11.48 17081.12 88888.00 2015-01-07 11:01:23.000 007 33647.29 11.43 17081.14 88888.00 2015-01-07 11:01:24.000 007 33647.34 11.37 17081.09 88888.00 2015-01-07 11:01:25.000 007 33647.41 11.32 17081.11 37734.38 2015-01-07 11:01:26.000 007 33647.46 11.30 17081.15 88888.00 2015-01-07 11:01:27.000 007 33647.48 11.29 17081.16 88888.00 2015-01-07 11:01:28.000 007 33647.51 11.27 17081.15 88888.00 2015-01-07 11:01:29.000 007 33647.57 11.21 17081.14 88888.00 2015-01-07 11:01:30.000 007 33647.59 11.23 17081.13 37734.68 2015-01-07 11:01:31.000 007 33647.64 11.23 17081.17 88888.00 2015-01-07 11:01:32.000 007 33647.70 11.21 17081.15 88888.00 2015-01-07 11:01:33.000 007 33647.77 11.21 17081.13 88888.00 2015-01-07 11:01:34.000 007 33647.83 11.21 17081.13 88888.00 2015-01-07 11:01:35.000 007 33647.92 11.20 17081.14 37734.87 2015-01-07 11:01:36.000 007 33648.01 11.17 17081.18 88888.00 2015-01-07 11:01:37.000 007 33648.02 11.10 17081.14 88888.00 2015-01-07 11:01:38.000 007 33648.03 11.09 17081.16 88888.00 2015-01-07 11:01:39.000 007 33648.02 11.05 17081.17 88888.00 2015-01-07 11:01:40.000 007 33648.00 11.02 17081.18 37735.11 2015-01-07 11:01:41.000 007 33648.01 11.04 17081.15 88888.00 2015-01-07 11:01:42.000 007 33648.02 11.05 17081.19 88888.00 2015-01-07 11:01:43.000 007 33647.96 11.03 17081.17 88888.00 2015-01-07 11:01:44.000 007 33647.93 11.05 17081.20 88888.00 2015-01-07 11:01:45.000 007 33647.94 11.03 17081.23 37735.19 2015-01-07 11:01:46.000 007 33647.96 10.98 17081.23 88888.00 2015-01-07 11:01:47.000 007 33647.95 10.94 17081.21 88888.00 2015-01-07 11:01:48.000 007 33647.90 10.88 17081.20 88888.00 2015-01-07 11:01:49.000 007 33647.85 10.87 17081.21 88888.00 2015-01-07 11:01:50.000 007 33647.83 10.79 17081.27 37735.06 2015-01-07 11:01:51.000 007 33647.83 10.77 17081.29 88888.00 2015-01-07 11:01:52.000 007 33647.82 10.76 17081.30 88888.00 2015-01-07 11:01:53.000 007 33647.84 10.73 17081.29 88888.00 2015-01-07 11:01:54.000 007 33647.87 10.71 17081.34 88888.00 2015-01-07 11:01:55.000 007 33647.88 10.69 17081.37 37735.02 2015-01-07 11:01:56.000 007 33647.86 10.66 17081.34 88888.00 2015-01-07 11:01:57.000 007 33647.87 10.58 17081.34 88888.00 2015-01-07 11:01:58.000 007 33647.89 10.52 17081.32 88888.00 2015-01-07 11:01:59.000 007 33647.89 10.49 17081.34 88888.00 2015-01-07 11:02:00.000 007 33647.90 10.47 17081.34 37735.01 2015-01-07 11:02:01.000 007 33647.91 10.46 17081.32 88888.00 2015-01-07 11:02:02.000 007 33647.91 10.38 17081.32 88888.00 2015-01-07 11:02:03.000 007 33647.91 10.27 17081.32 88888.00 2015-01-07 11:02:04.000 007 33647.92 10.23 17081.26 88888.00 2015-01-07 11:02:05.000 007 33647.98 10.16 17081.27 37735.15 2015-01-07 11:02:06.000 007 33648.00 10.10 17081.33 88888.00 2015-01-07 11:02:07.000 007 33648.06 10.02 17081.31 88888.00 2015-01-07 11:02:08.000 007 33648.09 9.91 17081.27 88888.00 2015-01-07 11:02:09.000 007 33648.12 9.85 17081.30 88888.00 2015-01-07 11:02:10.000 007 33648.14 9.81 17081.31 37735.23 2015-01-07 11:02:11.000 007 33648.15 9.83 17081.31 88888.00 2015-01-07 11:02:12.000 007 33648.15 9.75 17081.36 88888.00 2015-01-07 11:02:13.000 007 33648.13 9.69 17081.36 88888.00 2015-01-07 11:02:14.000 007 33648.08 9.56 17081.31 88888.00 2015-01-07 11:02:15.000 007 33648.07 9.53 17081.35 37735.39 2015-01-07 11:02:16.000 007 33648.06 9.48 17081.36 88888.00 2015-01-07 11:02:17.000 007 33648.04 9.36 17081.37 88888.00 2015-01-07 11:02:18.000 007 33648.04 9.30 17081.36 88888.00 2015-01-07 11:02:19.000 007 33648.02 9.24 17081.36 88888.00 2015-01-07 11:02:20.000 007 33648.04 9.15 17081.36 37735.19 2015-01-07 11:02:21.000 007 33648.05 9.05 17081.36 88888.00 2015-01-07 11:02:22.000 007 33648.04 9.00 17081.38 88888.00 2015-01-07 11:02:23.000 007 33648.00 8.94 17081.40 88888.00 2015-01-07 11:02:24.000 007 33647.93 8.86 17081.45 88888.00 2015-01-07 11:02:25.000 007 33647.91 8.81 17081.48 37735.22 2015-01-07 11:02:26.000 007 33647.92 8.79 17081.49 88888.00 2015-01-07 11:02:27.000 007 33647.87 8.76 17081.45 88888.00 2015-01-07 11:02:28.000 007 33647.81 8.69 17081.45 88888.00 2015-01-07 11:02:29.000 007 33647.71 8.65 17081.46 88888.00 2015-01-07 11:02:30.000 007 33647.65 8.60 17081.49 37735.07 2015-01-07 11:02:31.000 007 33647.61 8.55 17081.47 88888.00 2015-01-07 11:02:32.000 007 33647.55 8.54 17081.48 88888.00 2015-01-07 11:02:33.000 007 33647.48 8.49 17081.48 88888.00 2015-01-07 11:02:34.000 007 33647.43 8.45 17081.51 88888.00 2015-01-07 11:02:35.000 007 33647.37 8.44 17081.55 37734.82 2015-01-07 11:02:36.000 007 33647.31 8.45 17081.54 88888.00 2015-01-07 11:02:37.000 007 33647.21 8.43 17081.50 88888.00 2015-01-07 11:02:38.000 007 33647.11 8.41 17081.55 88888.00 2015-01-07 11:02:39.000 007 33647.05 8.35 17081.57 88888.00 2015-01-07 11:02:40.000 007 33646.99 8.33 17081.63 37734.55 2015-01-07 11:02:41.000 007 33646.98 8.38 17081.67 88888.00 2015-01-07 11:02:42.000 007 33646.91 8.35 17081.69 88888.00 2015-01-07 11:02:43.000 007 33646.85 8.35 17081.69 88888.00 2015-01-07 11:02:44.000 007 33646.81 8.40 17081.67 88888.00 2015-01-07 11:02:45.000 007 33646.76 8.41 17081.65 37734.37 2015-01-07 11:02:46.000 007 33646.74 8.40 17081.70 88888.00 2015-01-07 11:02:47.000 007 33646.69 8.41 17081.71 88888.00 2015-01-07 11:02:48.000 007 33646.62 8.39 17081.70 88888.00 2015-01-07 11:02:49.000 007 33646.60 8.43 17081.74 88888.00 2015-01-07 11:02:50.000 007 33646.58 8.43 17081.78 37734.18 2015-01-07 11:02:51.000 007 33646.54 8.44 17081.80 88888.00 2015-01-07 11:02:52.000 007 33646.49 8.45 17081.75 88888.00 2015-01-07 11:02:53.000 007 33646.45 8.46 17081.74 88888.00 2015-01-07 11:02:54.000 007 33646.45 8.50 17081.74 88888.00 2015-01-07 11:02:55.000 007 33646.45 8.55 17081.72 37733.97 2015-01-07 11:02:56.000 007 33646.44 8.57 17081.75 88888.00 2015-01-07 11:02:57.000 007 33646.46 8.57 17081.78 88888.00 2015-01-07 11:02:58.000 007 33646.48 8.56 17081.80 88888.00 2015-01-07 11:02:59.000 007 33646.47 8.57 17081.80 88888.00 2015-01-07 11:03:00.000 007 33646.47 8.57 17081.80 37734.01 2015-01-07 11:03:01.000 007 33646.46 8.59 17081.81 88888.00 2015-01-07 11:03:02.000 007 33646.51 8.57 17081.85 88888.00 2015-01-07 11:03:03.000 007 33646.49 8.56 17081.88 88888.00 2015-01-07 11:03:04.000 007 33646.48 8.58 17081.86 88888.00 2015-01-07 11:03:05.000 007 33646.47 8.55 17081.86 37734.07 2015-01-07 11:03:06.000 007 33646.47 8.55 17081.85 88888.00 2015-01-07 11:03:07.000 007 33646.47 8.50 17081.84 88888.00 2015-01-07 11:03:08.000 007 33646.42 8.50 17081.83 88888.00 2015-01-07 11:03:09.000 007 33646.40 8.48 17081.87 88888.00 2015-01-07 11:03:10.000 007 33646.37 8.47 17081.92 37734.04 2015-01-07 11:03:11.000 007 33646.41 8.45 17081.88 88888.00 2015-01-07 11:03:12.000 007 33646.41 8.45 17081.92 88888.00 2015-01-07 11:03:13.000 007 33646.38 8.44 17081.90 88888.00 2015-01-07 11:03:14.000 007 33646.39 8.38 17081.93 88888.00 2015-01-07 11:03:15.000 007 33646.40 8.34 17081.94 37734.00 2015-01-07 11:03:16.000 007 33646.43 8.33 17081.93 88888.00 2015-01-07 11:03:17.000 007 33646.45 8.31 17081.92 88888.00 2015-01-07 11:03:18.000 007 33646.46 8.26 17081.95 88888.00 2015-01-07 11:03:19.000 007 33646.49 8.24 17081.95 88888.00 2015-01-07 11:03:20.000 007 33646.52 8.25 17081.93 37734.04 2015-01-07 11:03:21.000 007 33646.58 8.19 17081.92 88888.00 2015-01-07 11:03:22.000 007 33646.62 8.14 17081.94 88888.00 2015-01-07 11:03:23.000 007 33646.69 8.13 17081.93 88888.00 2015-01-07 11:03:24.000 007 33646.73 8.09 17081.98 88888.00 2015-01-07 11:03:25.000 007 33646.80 8.03 17081.96 37734.26 2015-01-07 11:03:26.000 007 33646.88 7.96 17081.91 88888.00 2015-01-07 11:03:27.000 007 33646.91 7.88 17081.94 88888.00 2015-01-07 11:03:28.000 007 33647.01 7.85 17081.91 88888.00 2015-01-07 11:03:29.000 007 33647.10 7.85 17081.95 88888.00 2015-01-07 11:03:30.000 007 33647.13 7.78 17081.93 37734.52 2015-01-07 11:03:31.000 007 33647.19 7.68 17081.95 88888.00 2015-01-07 11:03:32.000 007 33647.28 7.69 17081.95 88888.00 2015-01-07 11:03:33.000 007 33647.29 7.60 17081.96 88888.00 2015-01-07 11:03:34.000 007 33647.28 7.58 17081.93 88888.00 2015-01-07 11:03:35.000 007 33647.38 7.53 17081.91 37734.73 2015-01-07 11:03:36.000 007 33647.47 7.49 17081.91 88888.00 2015-01-07 11:03:37.000 007 33647.50 7.47 17081.91 88888.00 2015-01-07 11:03:38.000 007 33647.53 7.38 17081.90 88888.00 2015-01-07 11:03:39.000 007 33647.56 7.35 17081.94 88888.00 2015-01-07 11:03:40.000 007 33647.58 7.35 17081.95 37735.03 2015-01-07 11:03:41.000 007 33647.61 7.34 17081.95 88888.00 2015-01-07 11:03:42.000 007 33647.65 7.33 17081.94 88888.00 2015-01-07 11:03:43.000 007 33647.67 7.29 17081.94 88888.00 2015-01-07 11:03:44.000 007 33647.70 7.26 17081.96 88888.00 2015-01-07 11:03:45.000 007 33647.72 7.19 17081.96 37735.16 2015-01-07 11:03:46.000 007 33647.74 7.18 17081.95 88888.00 2015-01-07 11:03:47.000 007 33647.71 7.13 17081.97 88888.00 2015-01-07 11:03:48.000 007 33647.71 7.09 17081.99 88888.00 2015-01-07 11:03:49.000 007 33647.75 7.05 17081.99 88888.00 2015-01-07 11:03:50.000 007 33647.78 7.01 17082.00 37735.21 2015-01-07 11:03:51.000 007 33647.78 6.95 17082.01 88888.00 2015-01-07 11:03:52.000 007 33647.79 6.91 17081.99 88888.00 2015-01-07 11:03:53.000 007 33647.83 6.86 17081.97 88888.00 2015-01-07 11:03:54.000 007 33647.84 6.83 17081.98 88888.00 2015-01-07 11:03:55.000 007 33647.82 6.79 17081.97 37735.29 2015-01-07 11:03:56.000 007 33647.82 6.77 17081.97 88888.00 2015-01-07 11:03:57.000 007 33647.85 6.80 17081.99 88888.00 2015-01-07 11:03:58.000 007 33647.89 6.72 17082.00 88888.00 2015-01-07 11:03:59.000 007 33647.93 6.69 17082.00 88888.00 2015-01-07 11:04:00.000 007 33647.97 6.78 17082.03 37735.34 2015-01-07 11:04:01.000 007 33647.97 6.76 17082.01 88888.00 2015-01-07 11:04:02.000 007 33648.00 6.71 17082.02 88888.00 2015-01-07 11:04:03.000 007 33648.09 6.71 17082.03 88888.00 2015-01-07 11:04:04.000 007 33648.16 6.73 17082.01 88888.00 2015-01-07 11:04:05.000 007 33648.18 6.77 17081.99 37735.56 2015-01-07 11:04:06.000 007 33648.26 6.82 17082.01 88888.00 2015-01-07 11:04:07.000 007 33648.29 6.81 17082.02 88888.00 2015-01-07 11:04:08.000 007 33648.32 6.81 17082.04 88888.00 2015-01-07 11:04:09.000 007 33648.35 6.78 17082.07 88888.00 2015-01-07 11:04:10.000 007 33648.41 6.70 17082.02 37735.77 2015-01-07 11:04:11.000 007 33648.46 6.68 17082.03 88888.00 2015-01-07 11:04:12.000 007 33648.47 6.69 17082.08 88888.00 2015-01-07 11:04:13.000 007 33648.47 6.66 17082.04 88888.00 2015-01-07 11:04:14.000 007 33648.48 6.64 17082.05 88888.00 2015-01-07 11:04:15.000 007 33648.48 6.62 17082.04 37735.89 2015-01-07 11:04:16.000 007 33648.55 6.61 17082.05 88888.00 2015-01-07 11:04:17.000 007 33648.56 6.62 17082.06 88888.00 2015-01-07 11:04:18.000 007 33648.55 6.63 17082.07 88888.00 2015-01-07 11:04:19.000 007 33648.53 6.61 17082.07 88888.00 2015-01-07 11:04:20.000 007 33648.52 6.60 17082.06 37735.85 2015-01-07 11:04:21.000 007 33648.49 6.59 17082.06 88888.00 2015-01-07 11:04:22.000 007 33648.49 6.55 17082.09 88888.00 2015-01-07 11:04:23.000 007 33648.45 6.56 17082.08 88888.00 2015-01-07 11:04:24.000 007 33648.40 6.56 17082.08 88888.00 2015-01-07 11:04:25.000 007 33648.37 6.54 17082.11 37735.86 2015-01-07 11:04:26.000 007 33648.34 6.55 17082.14 88888.00 2015-01-07 11:04:27.000 007 33648.29 6.55 17082.14 88888.00 2015-01-07 11:04:28.000 007 33648.26 6.57 17082.12 88888.00 2015-01-07 11:04:29.000 007 33648.25 6.59 17082.09 88888.00 2015-01-07 11:04:30.000 007 33648.25 6.60 17082.10 37735.76 2015-01-07 11:04:31.000 007 33648.24 6.56 17082.14 88888.00 2015-01-07 11:04:32.000 007 33648.26 6.51 17082.13 88888.00 2015-01-07 11:04:33.000 007 33648.24 6.52 17082.13 88888.00 2015-01-07 11:04:34.000 007 33648.21 6.53 17082.11 88888.00 2015-01-07 11:04:35.000 007 33648.19 6.55 17082.12 37735.76 2015-01-07 11:04:36.000 007 33648.18 6.48 17082.13 88888.00 2015-01-07 11:04:37.000 007 33648.12 6.46 17082.15 88888.00 2015-01-07 11:04:38.000 007 33648.10 6.44 17082.12 88888.00 2015-01-07 11:04:39.000 007 33648.09 6.44 17082.14 88888.00 2015-01-07 11:04:40.000 007 33648.08 6.45 17082.16 37735.62 2015-01-07 11:04:41.000 007 33648.08 6.41 17082.14 88888.00 2015-01-07 11:04:42.000 007 33648.06 6.41 17082.15 88888.00 2015-01-07 11:04:43.000 007 33648.07 6.41 17082.16 88888.00 2015-01-07 11:04:44.000 007 33648.07 6.40 17082.18 88888.00 2015-01-07 11:04:45.000 007 33648.06 6.38 17082.18 37735.60 2015-01-07 11:04:46.000 007 33648.03 6.36 17082.20 88888.00 2015-01-07 11:04:47.000 007 33648.02 6.35 17082.22 88888.00 2015-01-07 11:04:48.000 007 33648.01 6.32 17082.19 88888.00 2015-01-07 11:04:49.000 007 33647.97 6.27 17082.17 88888.00 2015-01-07 11:04:50.000 007 33647.90 6.29 17082.19 37735.53 2015-01-07 11:04:51.000 007 33647.80 6.27 17082.17 88888.00 2015-01-07 11:04:52.000 007 33647.76 6.23 17082.19 88888.00 2015-01-07 11:04:53.000 007 33647.72 6.20 17082.21 88888.00 2015-01-07 11:04:54.000 007 33647.66 6.19 17082.24 88888.00 2015-01-07 11:04:55.000 007 33647.64 6.18 17082.21 37735.32 2015-01-07 11:04:56.000 007 33647.65 6.17 17082.20 88888.00 2015-01-07 11:04:57.000 007 33647.63 6.12 17082.19 88888.00 2015-01-07 11:04:58.000 007 33647.61 6.11 17082.21 88888.00 2015-01-07 11:04:59.000 007 33647.59 6.08 17082.22 88888.00 2015-01-07 11:05:00.000 007 33647.60 6.09 17082.23 37735.20 2015-01-07 11:05:01.000 007 33647.59 6.15 17082.25 88888.00 2015-01-07 11:05:02.000 007 33647.52 6.13 17082.24 88888.00 2015-01-07 11:05:03.000 007 33647.44 6.13 17082.25 88888.00 2015-01-07 11:05:04.000 007 33647.37 6.12 17082.27 88888.00 2015-01-07 11:05:05.000 007 33647.34 6.16 17082.31 37735.12 2015-01-07 11:05:06.000 007 33647.31 6.17 17082.32 88888.00 2015-01-07 11:05:07.000 007 33647.28 6.18 17082.32 88888.00 2015-01-07 11:05:08.000 007 33647.26 6.22 17082.35 88888.00 2015-01-07 11:05:09.000 007 33647.22 6.24 17082.34 88888.00 2015-01-07 11:05:10.000 007 33647.21 6.28 17082.36 37734.94 2015-01-07 11:05:11.000 007 33647.23 6.30 17082.39 88888.00 2015-01-07 11:05:12.000 007 33647.24 6.34 17082.40 88888.00 2015-01-07 11:05:13.000 007 33647.23 6.40 17082.38 88888.00 2015-01-07 11:05:14.000 007 33647.21 6.41 17082.38 88888.00 2015-01-07 11:05:15.000 007 33647.25 6.44 17082.42 37734.88 2015-01-07 11:05:16.000 007 33647.26 6.42 17082.46 88888.00 2015-01-07 11:05:17.000 007 33647.23 6.43 17082.42 88888.00 2015-01-07 11:05:18.000 007 33647.20 6.45 17082.42 88888.00 2015-01-07 11:05:19.000 007 33647.25 6.47 17082.42 88888.00 2015-01-07 11:05:20.000 007 33647.25 6.52 17082.43 37734.85 2015-01-07 11:05:21.000 007 33647.22 6.50 17082.42 88888.00 2015-01-07 11:05:22.000 007 33647.17 6.58 17082.47 88888.00 2015-01-07 11:05:23.000 007 33647.16 6.63 17082.46 88888.00 2015-01-07 11:05:24.000 007 33647.13 6.64 17082.45 88888.00 2015-01-07 11:05:25.000 007 33647.07 6.69 17082.47 37734.90 2015-01-07 11:05:26.000 007 33647.01 6.72 17082.46 88888.00 2015-01-07 11:05:27.000 007 33646.93 6.72 17082.46 88888.00 2015-01-07 11:05:28.000 007 33646.87 6.77 17082.45 88888.00 2015-01-07 11:05:29.000 007 33646.89 6.79 17082.44 88888.00 2015-01-07 11:05:30.000 007 33646.84 6.83 17082.44 37734.76 2015-01-07 11:05:31.000 007 33646.80 6.84 17082.45 88888.00 2015-01-07 11:05:32.000 007 33646.75 6.82 17082.49 88888.00 2015-01-07 11:05:33.000 007 33646.69 6.82 17082.52 88888.00 2015-01-07 11:05:34.000 007 33646.68 6.86 17082.52 88888.00 2015-01-07 11:05:35.000 007 33646.58 6.90 17082.51 37734.59 2015-01-07 11:05:36.000 007 33646.55 6.92 17082.50 88888.00 2015-01-07 11:05:37.000 007 33646.48 6.98 17082.51 88888.00 2015-01-07 11:05:38.000 007 33646.43 7.04 17082.55 88888.00 2015-01-07 11:05:39.000 007 33646.37 7.06 17082.56 88888.00 2015-01-07 11:05:40.000 007 33646.34 7.11 17082.55 37734.28 2015-01-07 11:05:41.000 007 33646.28 7.14 17082.55 88888.00 2015-01-07 11:05:42.000 007 33646.25 7.12 17082.53 88888.00 2015-01-07 11:05:43.000 007 33646.24 7.09 17082.55 88888.00 2015-01-07 11:05:44.000 007 33646.28 7.11 17082.53 88888.00 2015-01-07 11:05:45.000 007 33646.25 7.15 17082.52 37734.15 2015-01-07 11:05:46.000 007 33646.25 7.11 17082.51 88888.00 2015-01-07 11:05:47.000 007 33646.26 7.09 17082.52 88888.00 2015-01-07 11:05:48.000 007 33646.23 7.12 17082.55 88888.00 2015-01-07 11:05:49.000 007 33646.25 7.05 17082.54 88888.00 2015-01-07 11:05:50.000 007 33646.33 7.03 17082.55 37734.16 2015-01-07 11:05:51.000 007 33646.37 7.01 17082.51 88888.00 2015-01-07 11:05:52.000 007 33646.40 6.95 17082.49 88888.00 2015-01-07 11:05:53.000 007 33646.45 6.95 17082.54 88888.00 2015-01-07 11:05:54.000 007 33646.51 6.92 17082.56 88888.00 2015-01-07 11:05:55.000 007 33646.51 6.94 17082.57 37734.37 2015-01-07 11:05:56.000 007 33646.49 6.97 17082.58 88888.00 2015-01-07 11:05:57.000 007 33646.48 6.94 17082.57 88888.00 2015-01-07 11:05:58.000 007 33646.44 6.95 17082.56 88888.00 2015-01-07 11:05:59.000 007 33646.45 7.01 17082.59 88888.00 2015-01-07 11:06:00.000 007 33646.42 7.03 17082.57 37734.36 2015-01-07 11:06:01.000 007 33646.39 7.01 17082.59 88888.00 2015-01-07 11:06:02.000 007 33646.33 7.06 17082.60 88888.00 2015-01-07 11:06:03.000 007 33646.28 7.11 17082.60 88888.00 2015-01-07 11:06:04.000 007 33646.14 7.13 17082.61 88888.00 2015-01-07 11:06:05.000 007 33646.08 7.18 17082.59 37734.19 2015-01-07 11:06:06.000 007 33646.03 7.24 17082.60 88888.00 2015-01-07 11:06:07.000 007 33645.95 7.26 17082.64 88888.00 2015-01-07 11:06:08.000 007 33645.92 7.29 17082.60 88888.00 2015-01-07 11:06:09.000 007 33645.93 7.33 17082.56 88888.00 2015-01-07 11:06:10.000 007 33645.92 7.34 17082.58 37733.95 2015-01-07 11:06:11.000 007 33645.92 7.36 17082.63 88888.00 2015-01-07 11:06:12.000 007 33645.91 7.42 17082.67 88888.00 2015-01-07 11:06:13.000 007 33645.90 7.42 17082.65 88888.00 2015-01-07 11:06:14.000 007 33645.93 7.39 17082.64 88888.00 2015-01-07 11:06:15.000 007 33645.94 7.40 17082.64 37733.91 2015-01-07 11:06:16.000 007 33645.95 7.41 17082.66 88888.00 2015-01-07 11:06:17.000 007 33645.99 7.40 17082.62 88888.00 2015-01-07 11:06:18.000 007 33646.02 7.42 17082.65 88888.00 2015-01-07 11:06:19.000 007 33646.02 7.47 17082.69 88888.00 2015-01-07 11:06:20.000 007 33646.03 7.47 17082.71 37733.90 2015-01-07 11:06:21.000 007 33646.02 7.47 17082.70 88888.00 2015-01-07 11:06:22.000 007 33646.06 7.49 17082.68 88888.00 2015-01-07 11:06:23.000 007 33646.11 7.53 17082.71 88888.00 2015-01-07 11:06:24.000 007 33646.16 7.56 17082.69 88888.00 2015-01-07 11:06:25.000 007 33646.18 7.58 17082.68 37734.08 2015-01-07 11:06:26.000 007 33646.18 7.60 17082.70 88888.00 2015-01-07 11:06:27.000 007 33646.17 7.62 17082.67 88888.00 2015-01-07 11:06:28.000 007 33646.12 7.62 17082.68 88888.00 2015-01-07 11:06:29.000 007 33646.08 7.62 17082.68 88888.00 2015-01-07 11:06:30.000 007 33646.06 7.68 17082.70 37734.04 2015-01-07 11:06:31.000 007 33645.99 7.65 17082.72 88888.00 2015-01-07 11:06:32.000 007 33646.00 7.66 17082.74 88888.00 2015-01-07 11:06:33.000 007 33645.93 7.64 17082.74 88888.00 2015-01-07 11:06:34.000 007 33645.92 7.63 17082.71 88888.00 2015-01-07 11:06:35.000 007 33645.92 7.59 17082.66 37733.90 2015-01-07 11:06:36.000 007 33645.93 7.61 17082.66 88888.00 2015-01-07 11:06:37.000 007 33645.93 7.56 17082.65 88888.00 2015-01-07 11:06:38.000 007 33645.89 7.54 17082.70 88888.00 2015-01-07 11:06:39.000 007 33645.87 7.56 17082.73 88888.00 2015-01-07 11:06:40.000 007 33645.86 7.54 17082.73 37733.76 2015-01-07 11:06:41.000 007 33645.80 7.52 17082.68 88888.00 2015-01-07 11:06:42.000 007 33645.74 7.45 17082.65 88888.00 2015-01-07 11:06:43.000 007 33645.68 7.44 17082.67 88888.00 2015-01-07 11:06:44.000 007 33645.68 7.38 17082.72 88888.00 2015-01-07 11:06:45.000 007 33645.67 7.40 17082.73 37733.69 2015-01-07 11:06:46.000 007 33645.62 7.40 17082.77 88888.00 2015-01-07 11:06:47.000 007 33645.60 7.36 17082.79 88888.00 2015-01-07 11:06:48.000 007 33645.59 7.37 17082.80 88888.00 2015-01-07 11:06:49.000 007 33645.53 7.33 17082.81 88888.00 2015-01-07 11:06:50.000 007 33645.53 7.30 17082.79 37733.61 2015-01-07 11:06:51.000 007 33645.50 7.28 17082.74 88888.00 2015-01-07 11:06:52.000 007 33645.46 7.21 17082.76 88888.00 2015-01-07 11:06:53.000 007 33645.43 7.18 17082.75 88888.00 2015-01-07 11:06:54.000 007 33645.40 7.17 17082.81 88888.00 2015-01-07 11:06:55.000 007 33645.37 7.09 17082.81 37733.58 2015-01-07 11:06:56.000 007 33645.37 7.04 17082.83 88888.00 2015-01-07 11:06:57.000 007 33645.37 7.07 17082.84 88888.00 2015-01-07 11:06:58.000 007 33645.35 7.03 17082.83 88888.00 2015-01-07 11:06:59.000 007 33645.31 7.02 17082.80 88888.00 2015-01-07 11:07:00.000 007 33645.23 6.97 17082.83 37733.39 2015-01-07 11:07:01.000 007 33645.21 6.89 17082.86 88888.00 2015-01-07 11:07:02.000 007 33645.22 6.83 17082.90 88888.00 2015-01-07 11:07:03.000 007 33645.21 6.78 17082.89 88888.00 2015-01-07 11:07:04.000 007 33645.20 6.75 17082.89 88888.00 2015-01-07 11:07:05.000 007 33645.15 6.67 17082.88 37733.26 2015-01-07 11:07:06.000 007 33645.13 6.67 17082.91 88888.00 2015-01-07 11:07:07.000 007 33645.07 6.61 17082.95 88888.00 2015-01-07 11:07:08.000 007 33645.00 6.53 17082.94 88888.00 2015-01-07 11:07:09.000 007 33644.96 6.48 17082.97 88888.00 2015-01-07 11:07:10.000 007 33644.97 6.44 17082.97 37733.20 2015-01-07 11:07:11.000 007 33644.94 6.39 17083.01 88888.00 2015-01-07 11:07:12.000 007 33644.96 6.35 17083.01 88888.00 2015-01-07 11:07:13.000 007 33644.91 6.27 17082.99 88888.00 2015-01-07 11:07:14.000 007 33644.90 6.22 17082.95 88888.00 2015-01-07 11:07:15.000 007 33644.92 6.21 17082.95 37733.14 2015-01-07 11:07:16.000 007 33644.91 6.13 17082.97 88888.00 2015-01-07 11:07:17.000 007 33644.93 6.02 17083.02 88888.00 2015-01-07 11:07:18.000 007 33644.91 6.02 17083.03 88888.00 2015-01-07 11:07:19.000 007 33644.88 6.03 17082.98 88888.00 2015-01-07 11:07:20.000 007 33644.85 5.99 17082.95 37733.06 2015-01-07 11:07:21.000 007 33644.85 5.95 17082.99 88888.00 2015-01-07 11:07:22.000 007 33644.84 5.93 17083.01 88888.00 2015-01-07 11:07:23.000 007 33644.85 5.88 17082.97 88888.00 2015-01-07 11:07:24.000 007 33644.85 5.79 17082.95 88888.00 2015-01-07 11:07:25.000 007 33644.84 5.75 17082.91 37733.05 2015-01-07 11:07:26.000 007 33644.83 5.75 17082.93 88888.00 2015-01-07 11:07:27.000 007 33644.80 5.72 17082.94 88888.00 2015-01-07 11:07:28.000 007 33644.76 5.71 17082.95 88888.00 2015-01-07 11:07:29.000 007 33644.73 5.70 17082.96 88888.00 2015-01-07 11:07:30.000 007 33644.77 5.72 17082.97 37733.00 2015-01-07 11:07:31.000 007 33644.75 5.70 17083.01 88888.00 2015-01-07 11:07:32.000 007 33644.75 5.68 17083.04 88888.00 2015-01-07 11:07:33.000 007 33644.75 5.65 17083.01 88888.00 2015-01-07 11:07:34.000 007 33644.75 5.66 17082.97 88888.00 2015-01-07 11:07:35.000 007 33644.72 5.69 17082.98 37732.96 2015-01-07 11:07:36.000 007 33644.72 5.67 17083.03 88888.00 2015-01-07 11:07:37.000 007 33644.68 5.64 17083.02 88888.00 2015-01-07 11:07:38.000 007 33644.68 5.62 17083.04 88888.00 2015-01-07 11:07:39.000 007 33644.63 5.63 17083.03 88888.00 2015-01-07 11:07:40.000 007 33644.63 5.66 17083.01 37732.94 2015-01-07 11:07:41.000 007 33644.61 5.65 17083.02 88888.00 2015-01-07 11:07:42.000 007 33644.57 5.64 17083.04 88888.00 2015-01-07 11:07:43.000 007 33644.52 5.63 17083.04 88888.00 2015-01-07 11:07:44.000 007 33644.49 5.60 17083.03 88888.00 2015-01-07 11:07:45.000 007 33644.49 5.63 17083.07 37732.88 2015-01-07 11:07:46.000 007 33644.55 5.64 17083.06 88888.00 2015-01-07 11:07:47.000 007 33644.52 5.60 17083.06 88888.00 2015-01-07 11:07:48.000 007 33644.50 5.60 17083.08 88888.00 2015-01-07 11:07:49.000 007 33644.47 5.58 17083.06 88888.00 2015-01-07 11:07:50.000 007 33644.48 5.59 17083.10 37732.86 2015-01-07 11:07:51.000 007 33644.44 5.58 17083.12 88888.00 2015-01-07 11:07:52.000 007 33644.41 5.58 17083.11 88888.00 2015-01-07 11:07:53.000 007 33644.41 5.60 17083.09 88888.00 2015-01-07 11:07:54.000 007 33644.42 5.61 17083.14 88888.00 2015-01-07 11:07:55.000 007 33644.40 5.61 17083.14 37732.77 2015-01-07 11:07:56.000 007 33644.45 5.63 17083.17 88888.00 2015-01-07 11:07:57.000 007 33644.46 5.59 17083.21 88888.00 2015-01-07 11:07:58.000 007 33644.46 5.57 17083.24 88888.00 2015-01-07 11:07:59.000 007 33644.47 5.56 17083.23 88888.00 2015-01-07 11:08:00.000 007 33644.51 5.55 17083.23 37732.77 2015-01-07 11:08:01.000 007 33644.50 5.54 17083.21 88888.00 2015-01-07 11:08:02.000 007 33644.48 5.49 17083.23 88888.00 2015-01-07 11:08:03.000 007 33644.46 5.44 17083.22 88888.00 2015-01-07 11:08:04.000 007 33644.52 5.42 17083.22 88888.00 2015-01-07 11:08:05.000 007 33644.53 5.37 17083.22 37732.81 2015-01-07 11:08:06.000 007 33644.55 5.35 17083.19 88888.00 2015-01-07 11:08:07.000 007 33644.55 5.34 17083.23 88888.00 2015-01-07 11:08:08.000 007 33644.58 5.35 17083.22 88888.00 2015-01-07 11:08:09.000 007 33644.61 5.33 17083.18 88888.00 2015-01-07 11:08:10.000 007 33644.61 5.27 17083.17 37732.93 2015-01-07 11:08:11.000 007 33644.63 5.31 17083.23 88888.00 2015-01-07 11:08:12.000 007 33644.64 5.31 17083.22 88888.00 2015-01-07 11:08:13.000 007 33644.62 5.30 17083.23 88888.00 2015-01-07 11:08:14.000 007 33644.60 5.30 17083.23 88888.00 2015-01-07 11:08:15.000 007 33644.62 5.33 17083.22 37732.93 2015-01-07 11:08:16.000 007 33644.65 5.35 17083.23 88888.00 2015-01-07 11:08:17.000 007 33644.68 5.29 17083.26 88888.00 2015-01-07 11:08:18.000 007 33644.69 5.25 17083.24 88888.00 2015-01-07 11:08:19.000 007 33644.72 5.26 17083.24 88888.00 2015-01-07 11:08:20.000 007 33644.73 5.31 17083.23 37733.00 2015-01-07 11:08:21.000 007 33644.72 5.28 17083.26 88888.00 2015-01-07 11:08:22.000 007 33644.73 5.30 17083.31 88888.00 2015-01-07 11:08:23.000 007 33644.74 5.33 17083.32 88888.00 2015-01-07 11:08:24.000 007 33644.73 5.25 17083.30 88888.00 2015-01-07 11:08:25.000 007 33644.69 5.22 17083.31 37733.06 2015-01-07 11:08:26.000 007 33644.67 5.25 17083.31 88888.00 2015-01-07 11:08:27.000 007 33644.65 5.19 17083.29 88888.00 2015-01-07 11:08:28.000 007 33644.61 5.19 17083.29 88888.00 2015-01-07 11:08:29.000 007 33644.60 5.15 17083.28 88888.00 2015-01-07 11:08:30.000 007 33644.63 5.11 17083.24 37733.04 2015-01-07 11:08:31.000 007 33644.62 5.05 17083.25 88888.00 2015-01-07 11:08:32.000 007 33644.61 5.01 17083.24 88888.00 2015-01-07 11:08:33.000 007 33644.60 4.98 17083.28 88888.00 2015-01-07 11:08:34.000 007 33644.53 4.92 17083.33 88888.00 2015-01-07 11:08:35.000 007 33644.47 4.86 17083.36 37732.95 2015-01-07 11:08:36.000 007 33644.43 4.84 17083.32 88888.00 2015-01-07 11:08:37.000 007 33644.38 4.77 17083.30 88888.00 2015-01-07 11:08:38.000 007 33644.34 4.71 17083.29 88888.00 2015-01-07 11:08:39.000 007 33644.30 4.65 17083.32 88888.00 2015-01-07 11:08:40.000 007 33644.26 4.64 17083.31 37732.79 2015-01-07 11:08:41.000 007 33644.17 4.56 17083.32 88888.00 2015-01-07 11:08:42.000 007 33644.16 4.52 17083.33 88888.00 2015-01-07 11:08:43.000 007 33644.10 4.50 17083.34 88888.00 2015-01-07 11:08:44.000 007 33644.06 4.48 17083.34 88888.00 2015-01-07 11:08:45.000 007 33644.03 4.49 17083.35 37732.61 2015-01-07 11:08:46.000 007 33644.03 4.47 17083.35 88888.00 2015-01-07 11:08:47.000 007 33644.02 4.41 17083.41 88888.00 2015-01-07 11:08:48.000 007 33643.99 4.34 17083.41 88888.00 2015-01-07 11:08:49.000 007 33643.97 4.31 17083.42 88888.00 2015-01-07 11:08:50.000 007 33643.91 4.30 17083.46 37732.45 2015-01-07 11:08:51.000 007 33643.86 4.29 17083.44 88888.00 2015-01-07 11:08:52.000 007 33643.80 4.26 17083.43 88888.00 2015-01-07 11:08:53.000 007 33643.78 4.24 17083.45 88888.00 2015-01-07 11:08:54.000 007 33643.75 4.21 17083.47 88888.00 2015-01-07 11:08:55.000 007 33643.70 4.17 17083.45 37732.36 2015-01-07 11:08:56.000 007 33643.71 4.14 17083.45 88888.00 2015-01-07 11:08:57.000 007 33643.71 4.05 17083.46 88888.00 2015-01-07 11:08:58.000 007 33643.72 4.07 17083.48 88888.00 2015-01-07 11:08:59.000 007 33643.70 4.10 17083.47 88888.00 2015-01-07 11:09:00.000 007 33643.69 4.03 17083.48 37732.29 2015-01-07 11:09:01.000 007 33643.67 3.97 17083.47 88888.00 2015-01-07 11:09:02.000 007 33643.69 3.93 17083.48 88888.00 2015-01-07 11:09:03.000 007 33643.66 3.91 17083.50 88888.00 2015-01-07 11:09:04.000 007 33643.63 3.89 17083.50 88888.00 2015-01-07 11:09:05.000 007 33643.63 3.83 17083.55 37732.28 2015-01-07 11:09:06.000 007 33643.60 3.82 17083.54 88888.00 2015-01-07 11:09:07.000 007 33643.57 3.79 17083.55 88888.00 2015-01-07 11:09:08.000 007 33643.58 3.73 17083.54 88888.00 2015-01-07 11:09:09.000 007 33643.62 3.69 17083.53 88888.00 2015-01-07 11:09:10.000 007 33643.60 3.68 17083.52 37732.17 2015-01-07 11:09:11.000 007 33643.58 3.66 17083.52 88888.00 2015-01-07 11:09:12.000 007 33643.58 3.61 17083.56 88888.00 2015-01-07 11:09:13.000 007 33643.51 3.58 17083.60 88888.00 2015-01-07 11:09:14.000 007 33643.44 3.52 17083.62 88888.00 2015-01-07 11:09:15.000 007 33643.38 3.48 17083.61 37732.13 2015-01-07 11:09:16.000 007 33643.38 3.46 17083.61 88888.00 2015-01-07 11:09:17.000 007 33643.37 3.45 17083.56 88888.00 2015-01-07 11:09:18.000 007 33643.35 3.44 17083.54 88888.00 2015-01-07 11:09:19.000 007 33643.28 3.36 17083.56 88888.00 2015-01-07 11:09:20.000 007 33643.24 3.35 17083.57 37732.02 2015-01-07 11:09:21.000 007 33643.20 3.38 17083.60 88888.00 2015-01-07 11:09:22.000 007 33643.15 3.35 17083.64 88888.00 2015-01-07 11:09:23.000 007 33643.11 3.33 17083.67 88888.00 2015-01-07 11:09:24.000 007 33643.03 3.33 17083.71 88888.00 2015-01-07 11:09:25.000 007 33642.95 3.35 17083.68 37731.84 2015-01-07 11:09:26.000 007 33642.91 3.36 17083.67 88888.00 2015-01-07 11:09:27.000 007 33642.83 3.33 17083.71 88888.00 2015-01-07 11:09:28.000 007 33642.79 3.36 17083.72 88888.00 2015-01-07 11:09:29.000 007 33642.75 3.38 17083.73 88888.00 2015-01-07 11:09:30.000 007 33642.69 3.40 17083.70 37731.57 2015-01-07 11:09:31.000 007 33642.61 3.38 17083.69 88888.00 2015-01-07 11:09:32.000 007 33642.53 3.39 17083.71 88888.00 2015-01-07 11:09:33.000 007 33642.47 3.35 17083.73 88888.00 2015-01-07 11:09:34.000 007 33642.44 3.39 17083.78 88888.00 2015-01-07 11:09:35.000 007 33642.34 3.39 17083.80 37731.30 2015-01-07 11:09:36.000 007 33642.27 3.39 17083.82 88888.00 2015-01-07 11:09:37.000 007 33642.24 3.35 17083.78 88888.00 2015-01-07 11:09:38.000 007 33642.22 3.38 17083.82 88888.00 2015-01-07 11:09:39.000 007 33642.17 3.38 17083.84 88888.00 2015-01-07 11:09:40.000 007 33642.09 3.37 17083.85 37731.12 2015-01-07 11:09:41.000 007 33642.05 3.36 17083.85 88888.00 2015-01-07 11:09:42.000 007 33642.07 3.32 17083.81 88888.00 2015-01-07 11:09:43.000 007 33642.07 3.30 17083.80 88888.00 2015-01-07 11:09:44.000 007 33642.04 3.30 17083.84 88888.00 2015-01-07 11:09:45.000 007 33642.03 3.31 17083.86 37730.95 2015-01-07 11:09:46.000 007 33641.99 3.31 17083.86 88888.00 2015-01-07 11:09:47.000 007 33641.96 3.25 17083.89 88888.00 2015-01-07 11:09:48.000 007 33641.92 3.23 17083.88 88888.00 2015-01-07 11:09:49.000 007 33641.90 3.20 17083.93 88888.00 2015-01-07 11:09:50.000 007 33641.87 3.16 17083.91 37730.87 2015-01-07 11:09:51.000 007 33641.81 3.12 17083.90 88888.00 2015-01-07 11:09:52.000 007 33641.76 3.10 17083.92 88888.00 2015-01-07 11:09:53.000 007 33641.70 3.09 17083.92 88888.00 2015-01-07 11:09:54.000 007 33641.68 3.08 17083.93 88888.00 2015-01-07 11:09:55.000 007 33641.62 3.05 17083.95 37730.73 2015-01-07 11:09:56.000 007 33641.54 3.02 17083.99 88888.00 2015-01-07 11:09:57.000 007 33641.51 2.98 17084.01 88888.00 2015-01-07 11:09:58.000 007 33641.46 2.96 17084.03 88888.00 2015-01-07 11:09:59.000 007 33641.40 2.97 17084.02 88888.00 2015-01-07 11:10:00.000 007 33641.36 2.97 17084.02 37730.49 2015-01-07 11:10:01.000 007 33641.33 2.94 17084.05 88888.00 2015-01-07 11:10:02.000 007 33641.28 2.89 17084.02 88888.00 2015-01-07 11:10:03.000 007 33641.23 2.87 17084.00 88888.00 2015-01-07 11:10:04.000 007 33641.20 2.88 17084.06 88888.00 2015-01-07 11:10:05.000 007 33641.19 2.88 17084.06 37730.32 2015-01-07 11:10:06.000 007 33641.16 2.82 17084.05 88888.00 2015-01-07 11:10:07.000 007 33641.15 2.82 17084.03 88888.00 2015-01-07 11:10:08.000 007 33641.14 2.81 17084.04 88888.00 2015-01-07 11:10:09.000 007 33641.12 2.79 17084.06 88888.00 2015-01-07 11:10:10.000 007 33641.12 2.76 17084.08 37730.22 2015-01-07 11:10:11.000 007 33641.08 2.72 17084.08 88888.00 2015-01-07 11:10:12.000 007 33641.04 2.70 17084.08 88888.00 2015-01-07 11:10:13.000 007 33641.02 2.68 17084.07 88888.00 2015-01-07 11:10:14.000 007 33640.97 2.71 17084.09 88888.00 2015-01-07 11:10:15.000 007 33640.96 2.74 17084.10 37730.14 2015-01-07 11:10:16.000 007 33640.90 2.76 17084.11 88888.00 2015-01-07 11:10:17.000 007 33640.85 2.78 17084.17 88888.00 2015-01-07 11:10:18.000 007 33640.78 2.84 17084.17 88888.00 2015-01-07 11:10:19.000 007 33640.70 2.89 17084.19 88888.00 2015-01-07 11:10:20.000 007 33640.61 2.90 17084.19 37729.99 2015-01-07 11:10:21.000 007 33640.55 2.94 17084.20 88888.00 2015-01-07 11:10:22.000 007 33640.50 3.01 17084.21 88888.00 2015-01-07 11:10:23.000 007 33640.45 3.00 17084.23 88888.00 2015-01-07 11:10:24.000 007 33640.38 3.00 17084.24 88888.00 2015-01-07 11:10:25.000 007 33640.35 3.00 17084.23 37729.68 2015-01-07 11:10:26.000 007 33640.34 3.06 17084.24 88888.00 2015-01-07 11:10:27.000 007 33640.34 3.04 17084.25 88888.00 2015-01-07 11:10:28.000 007 33640.33 3.05 17084.28 88888.00 2015-01-07 11:10:29.000 007 33640.28 3.10 17084.30 88888.00 2015-01-07 11:10:30.000 007 33640.26 3.11 17084.28 37729.56 2015-01-07 11:10:31.000 007 33640.21 3.07 17084.26 88888.00 2015-01-07 11:10:32.000 007 33640.15 3.01 17084.25 88888.00 2015-01-07 11:10:33.000 007 33640.12 2.95 17084.26 88888.00 2015-01-07 11:10:34.000 007 33640.10 3.00 17084.28 88888.00 2015-01-07 11:10:35.000 007 33640.06 2.99 17084.31 37729.49 2015-01-07 11:10:36.000 007 33640.03 2.98 17084.32 88888.00 2015-01-07 11:10:37.000 007 33640.01 2.94 17084.33 88888.00 2015-01-07 11:10:38.000 007 33640.01 2.91 17084.30 88888.00 2015-01-07 11:10:39.000 007 33640.03 2.92 17084.30 88888.00 2015-01-07 11:10:40.000 007 33640.00 2.94 17084.30 37729.34 2015-01-07 11:10:41.000 007 33639.97 2.93 17084.29 88888.00 2015-01-07 11:10:42.000 007 33639.95 2.90 17084.33 88888.00 2015-01-07 11:10:43.000 007 33639.92 2.89 17084.35 88888.00 2015-01-07 11:10:44.000 007 33639.90 2.88 17084.36 88888.00 2015-01-07 11:10:45.000 007 33639.87 2.81 17084.37 37729.26 2015-01-07 11:10:46.000 007 33639.82 2.81 17084.35 88888.00 2015-01-07 11:10:47.000 007 33639.76 2.74 17084.33 88888.00 2015-01-07 11:10:48.000 007 33639.67 2.68 17084.33 88888.00 2015-01-07 11:10:49.000 007 33639.65 2.67 17084.35 88888.00 2015-01-07 11:10:50.000 007 33639.65 2.65 17084.37 37729.14 2015-01-07 11:10:51.000 007 33639.63 2.58 17084.35 88888.00 2015-01-07 11:10:52.000 007 33639.60 2.54 17084.35 88888.00 2015-01-07 11:10:53.000 007 33639.58 2.50 17084.36 88888.00 2015-01-07 11:10:54.000 007 33639.51 2.46 17084.32 88888.00 2015-01-07 11:10:55.000 007 33639.46 2.42 17084.37 37729.01 2015-01-07 11:10:56.000 007 33639.45 2.40 17084.42 88888.00 2015-01-07 11:10:57.000 007 33639.44 2.36 17084.43 88888.00 2015-01-07 11:10:58.000 007 33639.37 2.30 17084.45 88888.00 2015-01-07 11:10:59.000 007 33639.33 2.24 17084.46 88888.00 2015-01-07 11:11:00.000 007 33639.33 2.22 17084.44 37728.85 2015-01-07 11:11:01.000 007 33639.23 2.17 17084.46 88888.00 2015-01-07 11:11:02.000 007 33639.16 2.10 17084.46 88888.00 2015-01-07 11:11:03.000 007 33639.13 2.08 17084.48 88888.00 2015-01-07 11:11:04.000 007 33639.06 2.02 17084.51 88888.00 2015-01-07 11:11:05.000 007 33639.03 1.99 17084.54 37728.59 2015-01-07 11:11:06.000 007 33639.01 1.94 17084.54 88888.00 2015-01-07 11:11:07.000 007 33638.94 1.91 17084.50 88888.00 2015-01-07 11:11:08.000 007 33638.92 1.88 17084.50 88888.00 2015-01-07 11:11:09.000 007 33638.88 1.84 17084.49 88888.00 2015-01-07 11:11:10.000 007 33638.85 1.78 17084.48 37728.45 2015-01-07 11:11:11.000 007 33638.81 1.75 17084.50 88888.00 2015-01-07 11:11:12.000 007 33638.75 1.73 17084.52 88888.00 2015-01-07 11:11:13.000 007 33638.70 1.72 17084.59 88888.00 2015-01-07 11:11:14.000 007 33638.63 1.69 17084.60 88888.00 2015-01-07 11:11:15.000 007 33638.53 1.66 17084.59 37728.23 2015-01-07 11:11:16.000 007 33638.46 1.63 17084.61 88888.00 2015-01-07 11:11:17.000 007 33638.39 1.64 17084.64 88888.00 2015-01-07 11:11:18.000 007 33638.34 1.62 17084.66 88888.00 2015-01-07 11:11:19.000 007 33638.32 1.59 17084.68 88888.00 2015-01-07 11:11:20.000 007 33638.25 1.61 17084.66 37727.87 2015-01-07 11:11:21.000 007 33638.20 1.60 17084.63 88888.00 2015-01-07 11:11:22.000 007 33638.11 1.60 17084.66 88888.00 2015-01-07 11:11:23.000 007 33638.02 1.62 17084.64 88888.00 2015-01-07 11:11:24.000 007 33637.95 1.61 17084.67 88888.00 2015-01-07 11:11:25.000 007 33637.88 1.65 17084.71 37727.74 2015-01-07 11:11:26.000 007 33637.79 1.65 17084.71 88888.00 2015-01-07 11:11:27.000 007 33637.72 1.63 17084.73 88888.00 2015-01-07 11:11:28.000 007 33637.68 1.64 17084.76 88888.00 2015-01-07 11:11:29.000 007 33637.58 1.61 17084.73 88888.00 2015-01-07 11:11:30.000 007 33637.53 1.63 17084.74 37727.50 2015-01-07 11:11:31.000 007 33637.50 1.59 17084.75 88888.00 2015-01-07 11:11:32.000 007 33637.48 1.61 17084.81 88888.00 2015-01-07 11:11:33.000 007 33637.47 1.57 17084.80 88888.00 2015-01-07 11:11:34.000 007 33637.38 1.53 17084.80 88888.00 2015-01-07 11:11:35.000 007 33637.38 1.58 17084.78 37727.36 2015-01-07 11:11:36.000 007 33637.33 1.62 17084.75 88888.00 2015-01-07 11:11:37.000 007 33637.28 1.55 17084.74 88888.00 2015-01-07 11:11:38.000 007 33637.25 1.46 17084.76 88888.00 2015-01-07 11:11:39.000 007 33637.24 1.46 17084.79 88888.00 2015-01-07 11:11:40.000 007 33637.19 1.44 17084.77 37727.16 2015-01-07 11:11:41.000 007 33637.16 1.45 17084.81 88888.00 2015-01-07 11:11:42.000 007 33637.12 1.48 17084.83 88888.00 2015-01-07 11:11:43.000 007 33637.06 1.49 17084.82 88888.00 2015-01-07 11:11:44.000 007 33637.00 1.52 17084.86 88888.00 2015-01-07 11:11:45.000 007 33636.96 1.54 17084.84 37726.94 2015-01-07 11:11:46.000 007 33636.94 1.54 17084.88 88888.00 2015-01-07 11:11:47.000 007 33636.88 1.55 17084.89 88888.00 2015-01-07 11:11:48.000 007 33636.84 1.57 17084.84 88888.00 2015-01-07 11:11:49.000 007 33636.78 1.57 17084.85 88888.00 2015-01-07 11:11:50.000 007 33636.72 1.57 17084.89 37726.88 2015-01-07 11:11:51.000 007 33636.64 1.63 17084.88 88888.00 2015-01-07 11:11:52.000 007 33636.62 1.68 17084.92 88888.00 2015-01-07 11:11:53.000 007 33636.62 1.67 17084.93 88888.00 2015-01-07 11:11:54.000 007 33636.60 1.68 17084.97 88888.00 2015-01-07 11:11:55.000 007 33636.58 1.71 17084.94 37726.71 2015-01-07 11:11:56.000 007 33636.57 1.75 17084.92 88888.00 2015-01-07 11:11:57.000 007 33636.55 1.76 17084.91 88888.00 2015-01-07 11:11:58.000 007 33636.51 1.78 17084.97 88888.00 2015-01-07 11:11:59.000 007 33636.44 1.78 17084.97 88888.00 2015-01-07 11:12:00.000 007 33636.42 1.77 17084.98 37726.52 2015-01-07 11:12:01.000 007 33636.40 1.74 17085.00 88888.00 2015-01-07 11:12:02.000 007 33636.35 1.74 17085.03 88888.00 2015-01-07 11:12:03.000 007 33636.31 1.73 17085.01 88888.00 2015-01-07 11:12:04.000 007 33636.27 1.74 17084.99 88888.00 2015-01-07 11:12:05.000 007 33636.23 1.76 17085.01 37726.45 2015-01-07 11:12:06.000 007 33636.21 1.78 17085.02 88888.00 2015-01-07 11:12:07.000 007 33636.17 1.87 17085.03 88888.00 2015-01-07 11:12:08.000 007 33636.13 1.88 17085.04 88888.00 2015-01-07 11:12:09.000 007 33636.06 1.85 17085.03 88888.00 2015-01-07 11:12:10.000 007 33636.01 1.83 17085.04 37726.22 2015-01-07 11:12:11.000 007 33635.94 1.93 17085.01 88888.00 2015-01-07 11:12:12.000 007 33635.89 1.93 17085.00 88888.00 2015-01-07 11:12:13.000 007 33635.84 1.93 17085.02 88888.00 2015-01-07 11:12:14.000 007 33635.80 1.93 17085.04 88888.00 2015-01-07 11:12:15.000 007 33635.75 1.91 17085.05 37726.00 2015-01-07 11:12:16.000 007 33635.71 1.93 17085.03 88888.00 2015-01-07 11:12:17.000 007 33635.70 1.96 17085.09 88888.00 2015-01-07 11:12:18.000 007 33635.67 1.95 17085.08 88888.00 2015-01-07 11:12:19.000 007 33635.59 1.96 17085.07 88888.00 2015-01-07 11:12:20.000 007 33635.56 1.96 17085.08 37725.83 2015-01-07 11:12:21.000 007 33635.53 1.93 17085.12 88888.00 2015-01-07 11:12:22.000 007 33635.48 1.94 17085.11 88888.00 2015-01-07 11:12:23.000 007 33635.47 1.92 17085.10 88888.00 2015-01-07 11:12:24.000 007 33635.43 1.88 17085.12 88888.00 2015-01-07 11:12:25.000 007 33635.41 1.94 17085.14 37725.72 2015-01-07 11:12:26.000 007 33635.38 1.93 17085.15 88888.00 2015-01-07 11:12:27.000 007 33635.33 1.92 17085.17 88888.00 2015-01-07 11:12:28.000 007 33635.28 1.96 17085.17 88888.00 2015-01-07 11:12:29.000 007 33635.26 1.96 17085.17 88888.00 2015-01-07 11:12:30.000 007 33635.24 1.96 17085.17 37725.56 2015-01-07 11:12:31.000 007 33635.26 1.98 17085.14 88888.00 2015-01-07 11:12:32.000 007 33635.24 2.03 17085.17 88888.00 2015-01-07 11:12:33.000 007 33635.23 2.04 17085.22 88888.00 2015-01-07 11:12:34.000 007 33635.22 2.06 17085.24 88888.00 2015-01-07 11:12:35.000 007 33635.24 2.08 17085.21 37725.51 2015-01-07 11:12:36.000 007 33635.26 2.12 17085.21 88888.00 2015-01-07 11:12:37.000 007 33635.27 2.16 17085.23 88888.00 2015-01-07 11:12:38.000 007 33635.28 2.19 17085.23 88888.00 2015-01-07 11:12:39.000 007 33635.29 2.24 17085.22 88888.00 2015-01-07 11:12:40.000 007 33635.33 2.31 17085.21 37725.57 2015-01-07 11:12:41.000 007 33635.31 2.35 17085.18 88888.00 2015-01-07 11:12:42.000 007 33635.36 2.32 17085.17 88888.00 2015-01-07 11:12:43.000 007 33635.37 2.33 17085.20 88888.00 2015-01-07 11:12:44.000 007 33635.37 2.33 17085.24 88888.00 2015-01-07 11:12:45.000 007 33635.41 2.36 17085.21 37725.56 2015-01-07 11:12:46.000 007 33635.41 2.34 17085.20 88888.00 2015-01-07 11:12:47.000 007 33635.42 2.34 17085.20 88888.00 2015-01-07 11:12:48.000 007 33635.46 2.36 17085.24 88888.00 2015-01-07 11:12:49.000 007 33635.46 2.36 17085.25 88888.00 2015-01-07 11:12:50.000 007 33635.48 2.40 17085.26 37725.66 2015-01-07 11:12:51.000 007 33635.48 2.37 17085.24 88888.00 2015-01-07 11:12:52.000 007 33635.45 2.38 17085.24 88888.00 2015-01-07 11:12:53.000 007 33635.48 2.41 17085.26 88888.00 2015-01-07 11:12:54.000 007 33635.49 2.41 17085.28 88888.00 2015-01-07 11:12:55.000 007 33635.47 2.37 17085.29 37725.67 2015-01-07 11:12:56.000 007 33635.45 2.34 17085.29 88888.00 2015-01-07 11:12:57.000 007 33635.49 2.31 17085.24 88888.00 2015-01-07 11:12:58.000 007 33635.46 2.31 17085.25 88888.00 2015-01-07 11:12:59.000 007 33635.46 2.27 17085.25 88888.00 2015-01-07 11:13:00.000 007 33635.47 2.26 17085.28 37725.66 2015-01-07 11:13:01.000 007 33635.44 2.24 17085.28 88888.00 2015-01-07 11:13:02.000 007 33635.47 2.24 17085.23 88888.00 2015-01-07 11:13:03.000 007 33635.47 2.25 17085.24 88888.00 2015-01-07 11:13:04.000 007 33635.44 2.23 17085.26 88888.00 2015-01-07 11:13:05.000 007 33635.42 2.18 17085.26 37725.63 2015-01-07 11:13:06.000 007 33635.36 2.11 17085.30 88888.00 2015-01-07 11:13:07.000 007 33635.31 2.06 17085.29 88888.00 2015-01-07 11:13:08.000 007 33635.28 1.98 17085.29 88888.00 2015-01-07 11:13:09.000 007 33635.24 1.89 17085.28 88888.00 2015-01-07 11:13:10.000 007 33635.21 1.85 17085.26 37725.50 2015-01-07 11:13:11.000 007 33635.21 1.81 17085.28 88888.00 2015-01-07 11:13:12.000 007 33635.15 1.78 17085.29 88888.00 2015-01-07 11:13:13.000 007 33635.13 1.78 17085.29 88888.00 2015-01-07 11:13:14.000 007 33635.14 1.74 17085.30 88888.00 2015-01-07 11:13:15.000 007 33635.09 1.70 17085.30 37725.46 2015-01-07 11:13:16.000 007 33635.07 1.67 17085.32 88888.00 2015-01-07 11:13:17.000 007 33635.03 1.64 17085.28 88888.00 2015-01-07 11:13:18.000 007 33635.00 1.61 17085.27 88888.00 2015-01-07 11:13:19.000 007 33634.96 1.61 17085.32 88888.00 2015-01-07 11:13:20.000 007 33634.96 1.60 17085.35 37725.38 2015-01-07 11:13:21.000 007 33634.96 1.53 17085.32 88888.00 2015-01-07 11:13:22.000 007 33634.94 1.51 17085.32 88888.00 2015-01-07 11:13:23.000 007 33634.94 1.48 17085.32 88888.00 2015-01-07 11:13:24.000 007 33634.92 1.40 17085.33 88888.00 2015-01-07 11:13:25.000 007 33634.87 1.32 17085.34 37725.28 2015-01-07 11:13:26.000 007 33634.86 1.24 17085.33 88888.00 2015-01-07 11:13:27.000 007 33634.89 1.19 17085.32 88888.00 2015-01-07 11:13:28.000 007 33634.88 1.15 17085.33 88888.00 2015-01-07 11:13:29.000 007 33634.82 1.03 17085.34 88888.00 2015-01-07 11:13:30.000 007 33634.79 0.90 17085.33 37725.24 2015-01-07 11:13:31.000 007 33634.74 0.84 17085.38 88888.00 2015-01-07 11:13:32.000 007 33634.78 0.77 17085.39 88888.00 2015-01-07 11:13:33.000 007 33634.76 0.72 17085.39 88888.00 2015-01-07 11:13:34.000 007 33634.74 0.65 17085.39 88888.00 2015-01-07 11:13:35.000 007 33634.67 0.54 17085.42 37725.11 2015-01-07 11:13:36.000 007 33634.64 0.51 17085.46 88888.00 2015-01-07 11:13:37.000 007 33634.60 0.42 17085.46 88888.00 2015-01-07 11:13:38.000 007 33634.54 0.34 17085.46 88888.00 2015-01-07 11:13:39.000 007 33634.51 0.23 17085.43 88888.00 2015-01-07 11:13:40.000 007 33634.45 0.14 17085.44 37724.91 2015-01-07 11:13:41.000 007 33634.39 0.08 17085.42 88888.00 2015-01-07 11:13:42.000 007 33634.36 -0.00 17085.43 88888.00 2015-01-07 11:13:43.000 007 33634.36 -0.06 17085.48 88888.00 2015-01-07 11:13:44.000 007 33634.34 -0.10 17085.49 88888.00 2015-01-07 11:13:45.000 007 33634.26 -0.17 17085.48 37724.85 2015-01-07 11:13:46.000 007 33634.23 -0.20 17085.53 88888.00 2015-01-07 11:13:47.000 007 33634.20 -0.24 17085.52 88888.00 2015-01-07 11:13:48.000 007 33634.18 -0.32 17085.50 88888.00 2015-01-07 11:13:49.000 007 33634.20 -0.40 17085.50 88888.00 2015-01-07 11:13:50.000 007 33634.19 -0.46 17085.49 37724.67 2015-01-07 11:13:51.000 007 33634.10 -0.50 17085.52 88888.00 2015-01-07 11:13:52.000 007 33634.10 -0.53 17085.51 88888.00 2015-01-07 11:13:53.000 007 33634.10 -0.58 17085.52 88888.00 2015-01-07 11:13:54.000 007 33634.10 -0.67 17085.55 88888.00 2015-01-07 11:13:55.000 007 33634.08 -0.74 17085.55 37724.65 2015-01-07 11:13:56.000 007 33634.02 -0.84 17085.53 88888.00 2015-01-07 11:13:57.000 007 33634.02 -0.90 17085.55 88888.00 2015-01-07 11:13:58.000 007 33634.02 -0.95 17085.57 88888.00 2015-01-07 11:13:59.000 007 33633.96 -1.04 17085.54 88888.00 2015-01-07 11:14:00.000 007 33633.93 -1.15 17085.57 37724.56 2015-01-07 11:14:01.000 007 33633.88 -1.21 17085.55 88888.00 2015-01-07 11:14:02.000 007 33633.83 -1.25 17085.59 88888.00 2015-01-07 11:14:03.000 007 33633.82 -1.28 17085.59 88888.00 2015-01-07 11:14:04.000 007 33633.76 -1.33 17085.60 88888.00 2015-01-07 11:14:05.000 007 33633.75 -1.43 17085.59 37724.45 2015-01-07 11:14:06.000 007 33633.75 -1.44 17085.63 88888.00 2015-01-07 11:14:07.000 007 33633.70 -1.51 17085.64 88888.00 2015-01-07 11:14:08.000 007 33633.66 -1.55 17085.64 88888.00 2015-01-07 11:14:09.000 007 33633.61 -1.59 17085.63 88888.00 2015-01-07 11:14:10.000 007 33633.62 -1.63 17085.63 37724.30 2015-01-07 11:14:11.000 007 33633.62 -1.65 17085.64 88888.00 2015-01-07 11:14:12.000 007 33633.64 -1.71 17085.65 88888.00 2015-01-07 11:14:13.000 007 33633.61 -1.78 17085.68 88888.00 2015-01-07 11:14:14.000 007 33633.53 -1.79 17085.72 88888.00 2015-01-07 11:14:15.000 007 33633.48 -1.78 17085.78 37724.15 2015-01-07 11:14:16.000 007 33633.44 -1.80 17085.77 88888.00 2015-01-07 11:14:17.000 007 33633.41 -1.81 17085.79 88888.00 2015-01-07 11:14:18.000 007 33633.36 -1.83 17085.78 88888.00 2015-01-07 11:14:19.000 007 33633.28 -1.82 17085.80 88888.00 2015-01-07 11:14:20.000 007 33633.20 -1.84 17085.85 37724.05 2015-01-07 11:14:21.000 007 33633.15 -1.85 17085.89 88888.00 2015-01-07 11:14:22.000 007 33633.11 -1.83 17085.90 88888.00 2015-01-07 11:14:23.000 007 33633.07 -1.81 17085.86 88888.00 2015-01-07 11:14:24.000 007 33632.97 -1.81 17085.85 88888.00 2015-01-07 11:14:25.000 007 33632.87 -1.81 17085.89 37723.86 2015-01-07 11:14:26.000 007 33632.84 -1.78 17085.94 88888.00 2015-01-07 11:14:27.000 007 33632.77 -1.74 17085.93 88888.00 2015-01-07 11:14:28.000 007 33632.74 -1.74 17085.95 88888.00 2015-01-07 11:14:29.000 007 33632.72 -1.67 17085.99 88888.00 2015-01-07 11:14:30.000 007 33632.68 -1.61 17086.01 37723.52 2015-01-07 11:14:31.000 007 33632.65 -1.63 17085.98 88888.00 2015-01-07 11:14:32.000 007 33632.61 -1.62 17085.99 88888.00 2015-01-07 11:14:33.000 007 33632.56 -1.59 17085.99 88888.00 2015-01-07 11:14:34.000 007 33632.52 -1.53 17085.99 88888.00 2015-01-07 11:14:35.000 007 33632.45 -1.49 17085.98 37723.42 2015-01-07 11:14:36.000 007 33632.45 -1.44 17086.04 88888.00 2015-01-07 11:14:37.000 007 33632.43 -1.45 17086.05 88888.00 2015-01-07 11:14:38.000 007 33632.41 -1.43 17086.06 88888.00 2015-01-07 11:14:39.000 007 33632.39 -1.39 17086.05 88888.00 2015-01-07 11:14:40.000 007 33632.31 -1.41 17086.04 37723.30 2015-01-07 11:14:41.000 007 33632.28 -1.41 17086.02 88888.00 2015-01-07 11:14:42.000 007 33632.27 -1.34 17086.06 88888.00 2015-01-07 11:14:43.000 007 33632.23 -1.35 17086.07 88888.00 2015-01-07 11:14:44.000 007 33632.23 -1.31 17086.06 88888.00 2015-01-07 11:14:45.000 007 33632.22 -1.29 17086.07 37723.28 2015-01-07 11:14:46.000 007 33632.21 -1.29 17086.11 88888.00 2015-01-07 11:14:47.000 007 33632.17 -1.29 17086.09 88888.00 2015-01-07 11:14:48.000 007 33632.18 -1.27 17086.09 88888.00 2015-01-07 11:14:49.000 007 33632.19 -1.26 17086.14 88888.00 2015-01-07 11:14:50.000 007 33632.20 -1.25 17086.16 37723.14 2015-01-07 11:14:51.000 007 33632.19 -1.20 17086.16 88888.00 2015-01-07 11:14:52.000 007 33632.16 -1.18 17086.16 88888.00 2015-01-07 11:14:53.000 007 33632.09 -1.19 17086.16 88888.00 2015-01-07 11:14:54.000 007 33632.08 -1.20 17086.14 88888.00 2015-01-07 11:14:55.000 007 33632.08 -1.22 17086.16 37723.08 2015-01-07 11:14:56.000 007 33632.07 -1.30 17086.17 88888.00 2015-01-07 11:14:57.000 007 33632.05 -1.31 17086.19 88888.00 2015-01-07 11:14:58.000 007 33632.03 -1.34 17086.17 88888.00 2015-01-07 11:14:59.000 007 33632.06 -1.43 17086.15 88888.00 2015-01-07 11:15:00.000 007 33632.08 -1.46 17086.16 37723.03 2015-01-07 11:15:01.000 007 33632.12 -1.47 17086.17 88888.00 2015-01-07 11:15:02.000 007 33632.13 -1.47 17086.17 88888.00 2015-01-07 11:15:03.000 007 33632.13 -1.52 17086.17 88888.00 2015-01-07 11:15:04.000 007 33632.12 -1.55 17086.16 88888.00 2015-01-07 11:15:05.000 007 33632.09 -1.57 17086.16 37723.18 2015-01-07 11:15:06.000 007 33632.10 -1.59 17086.14 88888.00 2015-01-07 11:15:07.000 007 33632.13 -1.60 17086.13 88888.00 2015-01-07 11:15:08.000 007 33632.08 -1.58 17086.16 88888.00 2015-01-07 11:15:09.000 007 33632.07 -1.60 17086.19 88888.00 2015-01-07 11:15:10.000 007 33632.04 -1.66 17086.20 37723.10 2015-01-07 11:15:11.000 007 33632.03 -1.68 17086.23 88888.00 2015-01-07 11:15:12.000 007 33632.01 -1.69 17086.22 88888.00 2015-01-07 11:15:13.000 007 33632.00 -1.71 17086.21 88888.00 2015-01-07 11:15:14.000 007 33632.00 -1.75 17086.24 88888.00 2015-01-07 11:15:15.000 007 33631.96 -1.78 17086.21 37723.04 2015-01-07 11:15:16.000 007 33631.94 -1.82 17086.21 88888.00 2015-01-07 11:15:17.000 007 33631.93 -1.85 17086.22 88888.00 2015-01-07 11:15:18.000 007 33631.91 -1.88 17086.23 88888.00 2015-01-07 11:15:19.000 007 33631.88 -1.96 17086.21 88888.00 2015-01-07 11:15:20.000 007 33631.84 -2.00 17086.22 37723.04 2015-01-07 11:15:21.000 007 33631.82 -2.04 17086.22 88888.00 2015-01-07 11:15:22.000 007 33631.78 -2.09 17086.21 88888.00 2015-01-07 11:15:23.000 007 33631.72 -2.15 17086.23 88888.00 2015-01-07 11:15:24.000 007 33631.73 -2.21 17086.22 88888.00 2015-01-07 11:15:25.000 007 33631.68 -2.24 17086.26 37722.87 2015-01-07 11:15:26.000 007 33631.62 -2.27 17086.26 88888.00 2015-01-07 11:15:27.000 007 33631.61 -2.33 17086.27 88888.00 2015-01-07 11:15:28.000 007 33631.60 -2.41 17086.31 88888.00 2015-01-07 11:15:29.000 007 33631.58 -2.45 17086.32 88888.00 2015-01-07 11:15:30.000 007 33631.53 -2.49 17086.31 37722.72 2015-01-07 11:15:31.000 007 33631.50 -2.51 17086.32 88888.00 2015-01-07 11:15:32.000 007 33631.46 -2.52 17086.36 88888.00 2015-01-07 11:15:33.000 007 33631.42 -2.57 17086.37 88888.00 2015-01-07 11:15:34.000 007 33631.38 -2.61 17086.33 88888.00 2015-01-07 11:15:35.000 007 33631.37 -2.66 17086.31 37722.66 2015-01-07 11:15:36.000 007 33631.36 -2.70 17086.33 88888.00 2015-01-07 11:15:37.000 007 33631.34 -2.75 17086.34 88888.00 2015-01-07 11:15:38.000 007 33631.30 -2.81 17086.34 88888.00 2015-01-07 11:15:39.000 007 33631.28 -2.85 17086.35 88888.00 2015-01-07 11:15:40.000 007 33631.24 -2.88 17086.39 37722.59 2015-01-07 11:15:41.000 007 33631.18 -2.94 17086.41 88888.00 2015-01-07 11:15:42.000 007 33631.13 -2.91 17086.43 88888.00 2015-01-07 11:15:43.000 007 33631.08 -2.96 17086.38 88888.00 2015-01-07 11:15:44.000 007 33631.05 -2.99 17086.38 88888.00 2015-01-07 11:15:45.000 007 33631.02 -3.01 17086.39 37722.38 2015-01-07 11:15:46.000 007 33631.01 -3.04 17086.44 88888.00 2015-01-07 11:15:47.000 007 33630.97 -3.11 17086.44 88888.00 2015-01-07 11:15:48.000 007 33630.91 -3.15 17086.46 88888.00 2015-01-07 11:15:49.000 007 33630.86 -3.20 17086.46 88888.00 2015-01-07 11:15:50.000 007 33630.81 -3.22 17086.51 37722.21 2015-01-07 11:15:51.000 007 33630.76 -3.27 17086.53 88888.00 2015-01-07 11:15:52.000 007 33630.70 -3.32 17086.50 88888.00 2015-01-07 11:15:53.000 007 33630.60 -3.31 17086.50 88888.00 2015-01-07 11:15:54.000 007 33630.54 -3.36 17086.52 88888.00 2015-01-07 11:15:55.000 007 33630.46 -3.41 17086.55 37721.97 2015-01-07 11:15:56.000 007 33630.38 -3.46 17086.59 88888.00 2015-01-07 11:15:57.000 007 33630.27 -3.45 17086.58 88888.00 2015-01-07 11:15:58.000 007 33630.16 -3.48 17086.59 88888.00 2015-01-07 11:15:59.000 007 33630.02 -3.48 17086.59 88888.00 2015-01-07 11:16:00.000 007 33629.95 -3.49 17086.60 37721.67 2015-01-07 11:16:01.000 007 33629.81 -3.48 17086.60 88888.00 2015-01-07 11:16:02.000 007 33629.73 -3.44 17086.61 88888.00 2015-01-07 11:16:03.000 007 33629.67 -3.43 17086.60 88888.00 2015-01-07 11:16:04.000 007 33629.59 -3.43 17086.59 88888.00 2015-01-07 11:16:05.000 007 33629.51 -3.42 17086.65 37721.23 2015-01-07 11:16:06.000 007 33629.46 -3.46 17086.66 88888.00 2015-01-07 11:16:07.000 007 33629.37 -3.47 17086.66 88888.00 2015-01-07 11:16:08.000 007 33629.27 -3.47 17086.69 88888.00 2015-01-07 11:16:09.000 007 33629.19 -3.48 17086.73 88888.00 2015-01-07 11:16:10.000 007 33629.12 -3.50 17086.75 37720.86 2015-01-07 11:16:11.000 007 33629.04 -3.49 17086.74 88888.00 2015-01-07 11:16:12.000 007 33629.01 -3.49 17086.72 88888.00 2015-01-07 11:16:13.000 007 33628.92 -3.48 17086.76 88888.00 2015-01-07 11:16:14.000 007 33628.80 -3.50 17086.80 88888.00 2015-01-07 11:16:15.000 007 33628.75 -3.54 17086.82 37720.59 2015-01-07 11:16:16.000 007 33628.72 -3.54 17086.88 88888.00 2015-01-07 11:16:17.000 007 33628.61 -3.55 17086.87 88888.00 2015-01-07 11:16:18.000 007 33628.48 -3.52 17086.88 88888.00 2015-01-07 11:16:19.000 007 33628.36 -3.52 17086.88 88888.00 2015-01-07 11:16:20.000 007 33628.30 -3.53 17086.89 37720.25 2015-01-07 11:16:21.000 007 33628.20 -3.58 17086.89 88888.00 2015-01-07 11:16:22.000 007 33628.08 -3.52 17086.93 88888.00 2015-01-07 11:16:23.000 007 33627.98 -3.53 17086.96 88888.00 2015-01-07 11:16:24.000 007 33627.87 -3.52 17086.99 88888.00 2015-01-07 11:16:25.000 007 33627.80 -3.51 17087.03 37719.84 2015-01-07 11:16:26.000 007 33627.69 -3.53 17087.07 88888.00 2015-01-07 11:16:27.000 007 33627.58 -3.47 17087.05 88888.00 2015-01-07 11:16:28.000 007 33627.51 -3.44 17087.07 88888.00 2015-01-07 11:16:29.000 007 33627.35 -3.43 17087.07 88888.00 2015-01-07 11:16:30.000 007 33627.25 -3.41 17087.07 37719.44 2015-01-07 11:16:31.000 007 33627.21 -3.35 17087.09 88888.00 2015-01-07 11:16:32.000 007 33627.11 -3.28 17087.05 88888.00 2015-01-07 11:16:33.000 007 33627.02 -3.28 17087.08 88888.00 2015-01-07 11:16:34.000 007 33626.94 -3.26 17087.12 88888.00 2015-01-07 11:16:35.000 007 33626.88 -3.26 17087.14 37719.11 2015-01-07 11:16:36.000 007 33626.78 -3.21 17087.16 88888.00 2015-01-07 11:16:37.000 007 33626.73 -3.17 17087.16 88888.00 2015-01-07 11:16:38.000 007 33626.63 -3.16 17087.19 88888.00 2015-01-07 11:16:39.000 007 33626.54 -3.10 17087.18 88888.00 2015-01-07 11:16:40.000 007 33626.47 -3.05 17087.22 37718.81 2015-01-07 11:16:41.000 007 33626.33 -3.04 17087.24 88888.00 2015-01-07 11:16:42.000 007 33626.19 -3.03 17087.23 88888.00 2015-01-07 11:16:43.000 007 33626.09 -2.97 17087.24 88888.00 2015-01-07 11:16:44.000 007 33625.96 -2.94 17087.30 88888.00 2015-01-07 11:16:45.000 007 33625.79 -2.90 17087.33 37718.31 2015-01-07 11:16:46.000 007 33625.72 -2.85 17087.36 88888.00 2015-01-07 11:16:47.000 007 33625.60 -2.79 17087.38 88888.00 2015-01-07 11:16:48.000 007 33625.48 -2.81 17087.34 88888.00 2015-01-07 11:16:49.000 007 33625.36 -2.78 17087.32 88888.00 2015-01-07 11:16:50.000 007 33625.21 -2.75 17087.39 37717.82 2015-01-07 11:16:51.000 007 33625.11 -2.73 17087.39 88888.00 2015-01-07 11:16:52.000 007 33625.03 -2.69 17087.41 88888.00 2015-01-07 11:16:53.000 007 33624.89 -2.60 17087.43 88888.00 2015-01-07 11:16:54.000 007 33624.79 -2.53 17087.47 88888.00 2015-01-07 11:16:55.000 007 33624.67 -2.50 17087.48 37717.32 2015-01-07 11:16:56.000 007 33624.57 -2.48 17087.52 88888.00 2015-01-07 11:16:57.000 007 33624.43 -2.41 17087.51 88888.00 2015-01-07 11:16:58.000 007 33624.31 -2.34 17087.52 88888.00 2015-01-07 11:16:59.000 007 33624.25 -2.24 17087.54 88888.00 2015-01-07 11:17:00.000 007 33624.16 -2.15 17087.56 37716.85 2015-01-07 11:17:01.000 007 33624.07 -2.10 17087.58 88888.00 2015-01-07 11:17:02.000 007 33623.99 -2.05 17087.61 88888.00 2015-01-07 11:17:03.000 007 33623.87 -1.98 17087.56 88888.00 2015-01-07 11:17:04.000 007 33623.81 -1.88 17087.57 88888.00 2015-01-07 11:17:05.000 007 33623.75 -1.82 17087.60 37716.45 2015-01-07 11:17:06.000 007 33623.67 -1.76 17087.63 88888.00 2015-01-07 11:17:07.000 007 33623.60 -1.69 17087.65 88888.00 2015-01-07 11:17:08.000 007 33623.54 -1.59 17087.63 88888.00 2015-01-07 11:17:09.000 007 33623.49 -1.53 17087.61 88888.00 2015-01-07 11:17:10.000 007 33623.44 -1.42 17087.65 37716.15 2015-01-07 11:17:11.000 007 33623.37 -1.37 17087.64 88888.00 2015-01-07 11:17:12.000 007 33623.33 -1.21 17087.69 88888.00 2015-01-07 11:17:13.000 007 33623.25 -1.11 17087.70 88888.00 2015-01-07 11:17:14.000 007 33623.22 -1.04 17087.70 88888.00 2015-01-07 11:17:15.000 007 33623.17 -0.98 17087.71 37715.91 2015-01-07 11:17:16.000 007 33623.14 -0.89 17087.73 88888.00 2015-01-07 11:17:17.000 007 33623.10 -0.76 17087.70 88888.00 2015-01-07 11:17:18.000 007 33623.09 -0.66 17087.75 88888.00 2015-01-07 11:17:19.000 007 33623.04 -0.56 17087.79 88888.00 2015-01-07 11:17:20.000 007 33623.01 -0.47 17087.80 37715.71 2015-01-07 11:17:21.000 007 33623.00 -0.39 17087.81 88888.00 2015-01-07 11:17:22.000 007 33622.98 -0.26 17087.80 88888.00 2015-01-07 11:17:23.000 007 33622.93 -0.18 17087.79 88888.00 2015-01-07 11:17:24.000 007 33622.91 -0.08 17087.77 88888.00 2015-01-07 11:17:25.000 007 33622.86 -0.02 17087.78 37715.69 2015-01-07 11:17:26.000 007 33622.84 0.06 17087.79 88888.00 2015-01-07 11:17:27.000 007 33622.84 0.16 17087.79 88888.00 2015-01-07 11:17:28.000 007 33622.74 0.23 17087.77 88888.00 2015-01-07 11:17:29.000 007 33622.72 0.37 17087.76 88888.00 2015-01-07 11:17:30.000 007 33622.72 0.44 17087.78 37715.47 2015-01-07 11:17:31.000 007 33622.68 0.52 17087.78 88888.00 2015-01-07 11:17:32.000 007 33622.67 0.58 17087.76 88888.00 2015-01-07 11:17:33.000 007 33622.64 0.67 17087.75 88888.00 2015-01-07 11:17:34.000 007 33622.61 0.73 17087.75 88888.00 2015-01-07 11:17:35.000 007 33622.61 0.77 17087.74 37715.34 2015-01-07 11:17:36.000 007 33622.58 0.81 17087.76 88888.00 2015-01-07 11:17:37.000 007 33622.54 0.86 17087.82 88888.00 2015-01-07 11:17:38.000 007 33622.51 0.94 17087.79 88888.00 2015-01-07 11:17:39.000 007 33622.50 0.95 17087.75 88888.00 2015-01-07 11:17:40.000 007 33622.46 0.96 17087.75 37715.30 2015-01-07 11:17:41.000 007 33622.47 0.97 17087.77 88888.00 2015-01-07 11:17:42.000 007 33622.49 1.00 17087.76 88888.00 2015-01-07 11:17:43.000 007 33622.50 1.01 17087.78 88888.00 2015-01-07 11:17:44.000 007 33622.44 0.96 17087.78 88888.00 2015-01-07 11:17:45.000 007 33622.42 0.97 17087.77 37715.24 2015-01-07 11:17:46.000 007 33622.42 1.02 17087.80 88888.00 2015-01-07 11:17:47.000 007 33622.45 0.96 17087.76 88888.00 2015-01-07 11:17:48.000 007 33622.43 0.94 17087.76 88888.00 2015-01-07 11:17:49.000 007 33622.40 0.90 17087.82 88888.00 2015-01-07 11:17:50.000 007 33622.37 0.87 17087.81 37715.20 2015-01-07 11:17:51.000 007 33622.34 0.83 17087.80 88888.00 2015-01-07 11:17:52.000 007 33622.30 0.76 17087.81 88888.00 2015-01-07 11:17:53.000 007 33622.21 0.69 17087.77 88888.00 2015-01-07 11:17:54.000 007 33622.14 0.65 17087.78 88888.00 2015-01-07 11:17:55.000 007 33622.05 0.65 17087.77 37714.98 2015-01-07 11:17:56.000 007 33621.97 0.62 17087.74 88888.00 2015-01-07 11:17:57.000 007 33621.89 0.62 17087.77 88888.00 2015-01-07 11:17:58.000 007 33621.81 0.60 17087.77 88888.00 2015-01-07 11:17:59.000 007 33621.79 0.58 17087.79 88888.00 2015-01-07 11:18:00.000 007 33621.70 0.61 17087.77 37714.67 2015-01-07 11:18:01.000 007 33621.62 0.61 17087.74 88888.00 2015-01-07 11:18:02.000 007 33621.56 0.58 17087.72 88888.00 2015-01-07 11:18:03.000 007 33621.50 0.58 17087.76 88888.00 2015-01-07 11:18:04.000 007 33621.49 0.58 17087.76 88888.00 2015-01-07 11:18:05.000 007 33621.45 0.59 17087.77 37714.44 2015-01-07 11:18:06.000 007 33621.37 0.61 17087.78 88888.00 2015-01-07 11:18:07.000 007 33621.32 0.62 17087.80 88888.00 2015-01-07 11:18:08.000 007 33621.31 0.57 17087.80 88888.00 2015-01-07 11:18:09.000 007 33621.27 0.54 17087.78 88888.00 2015-01-07 11:18:10.000 007 33621.23 0.57 17087.80 37714.22 2015-01-07 11:18:11.000 007 33621.19 0.60 17087.81 88888.00 2015-01-07 11:18:12.000 007 33621.19 0.61 17087.80 88888.00 2015-01-07 11:18:13.000 007 33621.21 0.62 17087.82 88888.00 2015-01-07 11:18:14.000 007 33621.16 0.67 17087.83 88888.00 2015-01-07 11:18:15.000 007 33621.16 0.76 17087.84 37714.09 2015-01-07 11:18:16.000 007 33621.17 0.79 17087.86 88888.00 2015-01-07 11:18:17.000 007 33621.17 0.78 17087.87 88888.00 2015-01-07 11:18:18.000 007 33621.17 0.81 17087.88 88888.00 2015-01-07 11:18:19.000 007 33621.17 0.86 17087.89 88888.00 2015-01-07 11:18:20.000 007 33621.18 0.85 17087.90 37714.09 2015-01-07 11:18:21.000 007 33621.15 0.85 17087.89 88888.00 2015-01-07 11:18:22.000 007 33621.14 0.86 17087.87 88888.00 2015-01-07 11:18:23.000 007 33621.12 0.92 17087.86 88888.00 2015-01-07 11:18:24.000 007 33621.15 0.88 17087.85 88888.00 2015-01-07 11:18:25.000 007 33621.13 0.93 17087.89 37714.09 2015-01-07 11:18:26.000 007 33621.16 0.97 17087.89 88888.00 2015-01-07 11:18:27.000 007 33621.15 0.97 17087.86 88888.00 2015-01-07 11:18:28.000 007 33621.19 1.01 17087.83 88888.00 2015-01-07 11:18:29.000 007 33621.21 0.97 17087.79 88888.00 2015-01-07 11:18:30.000 007 33621.23 0.93 17087.84 37714.19 2015-01-07 11:18:31.000 007 33621.27 0.97 17087.86 88888.00 2015-01-07 11:18:32.000 007 33621.34 1.00 17087.86 88888.00 2015-01-07 11:18:33.000 007 33621.35 0.94 17087.89 88888.00 2015-01-07 11:18:34.000 007 33621.36 0.94 17087.87 88888.00 2015-01-07 11:18:35.000 007 33621.36 0.99 17087.85 37714.25 2015-01-07 11:18:36.000 007 33621.39 1.00 17087.84 88888.00 2015-01-07 11:18:37.000 007 33621.45 0.95 17087.85 88888.00 2015-01-07 11:18:38.000 007 33621.51 0.96 17087.86 88888.00 2015-01-07 11:18:39.000 007 33621.52 0.95 17087.86 88888.00 2015-01-07 11:18:40.000 007 33621.54 0.93 17087.88 37714.35 2015-01-07 11:18:41.000 007 33621.58 0.90 17087.90 88888.00 2015-01-07 11:18:42.000 007 33621.62 0.87 17087.88 88888.00 2015-01-07 11:18:43.000 007 33621.65 0.89 17087.90 88888.00 2015-01-07 11:18:44.000 007 33621.71 0.94 17087.88 88888.00 2015-01-07 11:18:45.000 007 33621.73 0.93 17087.87 37714.61 2015-01-07 11:18:46.000 007 33621.72 0.90 17087.84 88888.00 2015-01-07 11:18:47.000 007 33621.77 0.87 17087.83 88888.00 2015-01-07 11:18:48.000 007 33621.80 0.89 17087.82 88888.00 2015-01-07 11:18:49.000 007 33621.80 0.87 17087.82 88888.00 2015-01-07 11:18:50.000 007 33621.81 0.82 17087.82 37714.62 2015-01-07 11:18:51.000 007 33621.87 0.79 17087.82 88888.00 2015-01-07 11:18:52.000 007 33621.89 0.71 17087.87 88888.00 2015-01-07 11:18:53.000 007 33621.89 0.64 17087.89 88888.00 2015-01-07 11:18:54.000 007 33621.92 0.59 17087.88 88888.00 2015-01-07 11:18:55.000 007 33621.96 0.50 17087.83 37714.80 2015-01-07 11:18:56.000 007 33621.94 0.45 17087.87 88888.00 2015-01-07 11:18:57.000 007 33621.97 0.45 17087.85 88888.00 2015-01-07 11:18:58.000 007 33621.99 0.40 17087.84 88888.00 2015-01-07 11:18:59.000 007 33621.99 0.37 17087.90 88888.00 2015-01-07 11:19:00.000 007 33621.98 0.28 17087.91 37714.82 2015-01-07 11:19:01.000 007 33622.00 0.22 17087.86 88888.00 2015-01-07 11:19:02.000 007 33622.00 0.15 17087.87 88888.00 2015-01-07 11:19:03.000 007 33622.03 0.14 17087.89 88888.00 2015-01-07 11:19:04.000 007 33622.04 0.11 17087.91 88888.00 2015-01-07 11:19:05.000 007 33622.05 0.08 17087.89 37714.87 2015-01-07 11:19:06.000 007 33622.07 0.04 17087.86 88888.00 2015-01-07 11:19:07.000 007 33622.07 0.00 17087.89 88888.00 2015-01-07 11:19:08.000 007 33622.07 -0.03 17087.95 88888.00 2015-01-07 11:19:09.000 007 33622.03 -0.06 17087.92 88888.00 2015-01-07 11:19:10.000 007 33622.02 -0.09 17087.90 37714.99 2015-01-07 11:19:11.000 007 33621.99 -0.11 17087.93 88888.00 2015-01-07 11:19:12.000 007 33621.98 -0.13 17087.96 88888.00 2015-01-07 11:19:13.000 007 33621.99 -0.14 17087.93 88888.00 2015-01-07 11:19:14.000 007 33621.94 -0.18 17087.93 88888.00 2015-01-07 11:19:15.000 007 33621.92 -0.17 17087.93 37714.81 2015-01-07 11:19:16.000 007 33621.88 -0.15 17087.90 88888.00 2015-01-07 11:19:17.000 007 33621.90 -0.15 17087.91 88888.00 2015-01-07 11:19:18.000 007 33621.90 -0.20 17087.96 88888.00 2015-01-07 11:19:19.000 007 33621.83 -0.21 17087.97 88888.00 2015-01-07 11:19:20.000 007 33621.81 -0.15 17087.97 37714.75 2015-01-07 11:19:21.000 007 33621.79 -0.16 17087.96 88888.00 2015-01-07 11:19:22.000 007 33621.79 -0.17 17087.97 88888.00 2015-01-07 11:19:23.000 007 33621.80 -0.16 17088.01 88888.00 2015-01-07 11:19:24.000 007 33621.81 -0.16 17088.00 88888.00 2015-01-07 11:19:25.000 007 33621.80 -0.11 17088.00 37714.74 2015-01-07 11:19:26.000 007 33621.75 -0.09 17087.99 88888.00 2015-01-07 11:19:27.000 007 33621.67 -0.03 17088.02 88888.00 2015-01-07 11:19:28.000 007 33621.63 0.01 17088.03 88888.00 2015-01-07 11:19:29.000 007 33621.61 0.02 17088.05 88888.00 2015-01-07 11:19:30.000 007 33621.60 0.01 17088.06 37714.60 2015-01-07 11:19:31.000 007 33621.59 0.08 17088.08 88888.00 2015-01-07 11:19:32.000 007 33621.58 0.12 17088.14 88888.00 2015-01-07 11:19:33.000 007 33621.53 0.13 17088.13 88888.00 2015-01-07 11:19:34.000 007 33621.50 0.18 17088.13 88888.00 2015-01-07 11:19:35.000 007 33621.46 0.12 17088.11 37714.53 2015-01-07 11:19:36.000 007 33621.44 0.10 17088.12 88888.00 2015-01-07 11:19:37.000 007 33621.42 0.11 17088.12 88888.00 2015-01-07 11:19:38.000 007 33621.38 0.11 17088.11 88888.00 2015-01-07 11:19:39.000 007 33621.37 0.14 17088.12 88888.00 2015-01-07 11:19:40.000 007 33621.35 0.18 17088.15 37714.48 2015-01-07 11:19:41.000 007 33621.26 0.16 17088.15 88888.00 2015-01-07 11:19:42.000 007 33621.24 0.13 17088.19 88888.00 2015-01-07 11:19:43.000 007 33621.20 0.13 17088.16 88888.00 2015-01-07 11:19:44.000 007 33621.14 0.12 17088.21 88888.00 2015-01-07 11:19:45.000 007 33621.12 0.14 17088.22 37714.24 2015-01-07 11:19:46.000 007 33621.08 0.14 17088.20 88888.00 2015-01-07 11:19:47.000 007 33620.98 0.15 17088.20 88888.00 2015-01-07 11:19:48.000 007 33620.91 0.14 17088.21 88888.00 2015-01-07 11:19:49.000 007 33620.87 0.13 17088.21 88888.00 2015-01-07 11:19:50.000 007 33620.76 0.17 17088.21 37714.02 2015-01-07 11:19:51.000 007 33620.61 0.20 17088.25 88888.00 2015-01-07 11:19:52.000 007 33620.54 0.19 17088.27 88888.00 2015-01-07 11:19:53.000 007 33620.46 0.16 17088.26 88888.00 2015-01-07 11:19:54.000 007 33620.40 0.11 17088.28 88888.00 2015-01-07 11:19:55.000 007 33620.30 0.12 17088.28 37713.62 2015-01-07 11:19:56.000 007 33620.20 0.13 17088.26 88888.00 2015-01-07 11:19:57.000 007 33620.09 0.09 17088.27 88888.00 2015-01-07 11:19:58.000 007 33620.00 0.07 17088.29 88888.00 2015-01-07 11:19:59.000 007 33619.93 0.04 17088.32 88888.00 2015-01-07 11:20:00.000 007 33619.89 -0.02 17088.31 37713.25 2015-01-07 11:20:01.000 007 33619.85 -0.07 17088.30 88888.00 2015-01-07 11:20:02.000 007 33619.82 -0.12 17088.29 88888.00 2015-01-07 11:20:03.000 007 33619.71 -0.07 17088.32 88888.00 2015-01-07 11:20:04.000 007 33619.63 -0.06 17088.34 88888.00 2015-01-07 11:20:05.000 007 33619.52 -0.16 17088.38 37713.03 2015-01-07 11:20:06.000 007 33619.45 -0.28 17088.37 88888.00 2015-01-07 11:20:07.000 007 33619.43 -0.33 17088.39 88888.00 2015-01-07 11:20:08.000 007 33619.38 -0.41 17088.42 88888.00 2015-01-07 11:20:09.000 007 33619.32 -0.44 17088.42 88888.00 2015-01-07 11:20:10.000 007 33619.28 -0.49 17088.39 37712.74 2015-01-07 11:20:11.000 007 33619.23 -0.51 17088.42 88888.00 2015-01-07 11:20:12.000 007 33619.15 -0.56 17088.48 88888.00 2015-01-07 11:20:13.000 007 33619.10 -0.60 17088.51 88888.00 2015-01-07 11:20:14.000 007 33619.02 -0.64 17088.50 88888.00 2015-01-07 11:20:15.000 007 33618.93 -0.70 17088.50 37712.54 2015-01-07 11:20:16.000 007 33618.86 -0.75 17088.50 88888.00 2015-01-07 11:20:17.000 007 33618.75 -0.77 17088.51 88888.00 2015-01-07 11:20:18.000 007 33618.67 -0.79 17088.51 88888.00 2015-01-07 11:20:19.000 007 33618.56 -0.78 17088.51 88888.00 2015-01-07 11:20:20.000 007 33618.47 -0.81 17088.52 37712.21 2015-01-07 11:20:21.000 007 33618.36 -0.84 17088.57 88888.00 2015-01-07 11:20:22.000 007 33618.26 -0.81 17088.60 88888.00 2015-01-07 11:20:23.000 007 33618.10 -0.84 17088.60 88888.00 2015-01-07 11:20:24.000 007 33618.02 -0.83 17088.62 88888.00 2015-01-07 11:20:25.000 007 33617.94 -0.86 17088.65 37711.80 2015-01-07 11:20:26.000 007 33617.87 -0.85 17088.69 88888.00 2015-01-07 11:20:27.000 007 33617.79 -0.85 17088.68 88888.00 2015-01-07 11:20:28.000 007 33617.73 -0.90 17088.70 88888.00 2015-01-07 11:20:29.000 007 33617.65 -0.89 17088.67 88888.00 2015-01-07 11:20:30.000 007 33617.55 -0.93 17088.69 37711.36 2015-01-07 11:20:31.000 007 33617.50 -0.94 17088.72 88888.00 2015-01-07 11:20:32.000 007 33617.45 -0.93 17088.74 88888.00 2015-01-07 11:20:33.000 007 33617.39 -0.99 17088.76 88888.00 2015-01-07 11:20:34.000 007 33617.33 -1.08 17088.76 88888.00 2015-01-07 11:20:35.000 007 33617.25 -1.13 17088.74 37711.20 2015-01-07 11:20:36.000 007 33617.21 -1.18 17088.75 88888.00 2015-01-07 11:20:37.000 007 33617.16 -1.24 17088.78 88888.00 2015-01-07 11:20:38.000 007 33617.11 -1.30 17088.80 88888.00 2015-01-07 11:20:39.000 007 33617.05 -1.30 17088.81 88888.00 2015-01-07 11:20:40.000 007 33617.01 -1.30 17088.80 37710.96 2015-01-07 11:20:41.000 007 33616.97 -1.29 17088.82 88888.00 2015-01-07 11:20:42.000 007 33616.86 -1.30 17088.90 88888.00 2015-01-07 11:20:43.000 007 33616.76 -1.32 17088.89 88888.00 2015-01-07 11:20:44.000 007 33616.66 -1.33 17088.89 88888.00 2015-01-07 11:20:45.000 007 33616.52 -1.27 17088.88 37710.60 2015-01-07 11:20:46.000 007 33616.43 -1.32 17088.93 88888.00 2015-01-07 11:20:47.000 007 33616.33 -1.34 17088.94 88888.00 2015-01-07 11:20:48.000 007 33616.18 -1.30 17088.92 88888.00 2015-01-07 11:20:49.000 007 33616.05 -1.25 17088.97 88888.00 2015-01-07 11:20:50.000 007 33615.91 -1.26 17088.99 37710.26 2015-01-07 11:20:51.000 007 33615.82 -1.21 17088.97 88888.00 2015-01-07 11:20:52.000 007 33615.71 -1.13 17088.96 88888.00 2015-01-07 11:20:53.000 007 33615.59 -1.11 17089.00 88888.00 2015-01-07 11:20:54.000 007 33615.48 -1.07 17089.00 88888.00 2015-01-07 11:20:55.000 007 33615.40 -1.01 17088.99 37709.73 2015-01-07 11:20:56.000 007 33615.30 -0.95 17089.02 88888.00 2015-01-07 11:20:57.000 007 33615.22 -0.93 17089.05 88888.00 2015-01-07 11:20:58.000 007 33615.14 -0.92 17089.06 88888.00 2015-01-07 11:20:59.000 007 33615.07 -0.84 17089.07 88888.00 2015-01-07 11:21:00.000 007 33615.02 -0.78 17089.10 37709.38 2015-01-07 11:21:01.000 007 33614.98 -0.73 17089.17 88888.00 2015-01-07 11:21:02.000 007 33614.90 -0.65 17089.15 88888.00 2015-01-07 11:21:03.000 007 33614.89 -0.65 17089.17 88888.00 2015-01-07 11:21:04.000 007 33614.88 -0.67 17089.16 88888.00 2015-01-07 11:21:05.000 007 33614.82 -0.61 17089.17 37709.17 2015-01-07 11:21:06.000 007 33614.78 -0.55 17089.21 88888.00 2015-01-07 11:21:07.000 007 33614.74 -0.49 17089.21 88888.00 2015-01-07 11:21:08.000 007 33614.69 -0.40 17089.23 88888.00 2015-01-07 11:21:09.000 007 33614.68 -0.33 17089.27 88888.00 2015-01-07 11:21:10.000 007 33614.64 -0.28 17089.25 37709.02 2015-01-07 11:21:11.000 007 33614.59 -0.26 17089.24 88888.00 2015-01-07 11:21:12.000 007 33614.55 -0.14 17089.25 88888.00 2015-01-07 11:21:13.000 007 33614.45 -0.04 17089.26 88888.00 2015-01-07 11:21:14.000 007 33614.35 0.01 17089.25 88888.00 2015-01-07 11:21:15.000 007 33614.28 0.04 17089.24 37708.74 2015-01-07 11:21:16.000 007 33614.19 0.12 17089.25 88888.00 2015-01-07 11:21:17.000 007 33614.07 0.18 17089.28 88888.00 2015-01-07 11:21:18.000 007 33613.94 0.19 17089.26 88888.00 2015-01-07 11:21:19.000 007 33613.84 0.27 17089.28 88888.00 2015-01-07 11:21:20.000 007 33613.75 0.37 17089.30 37708.39 2015-01-07 11:21:21.000 007 33613.66 0.46 17089.30 88888.00 2015-01-07 11:21:22.000 007 33613.60 0.51 17089.31 88888.00 2015-01-07 11:21:23.000 007 33613.52 0.54 17089.30 88888.00 2015-01-07 11:21:24.000 007 33613.47 0.68 17089.30 88888.00 2015-01-07 11:21:25.000 007 33613.42 0.79 17089.30 37707.99 2015-01-07 11:21:26.000 007 33613.36 0.85 17089.27 88888.00 2015-01-07 11:21:27.000 007 33613.33 0.88 17089.27 88888.00 2015-01-07 11:21:28.000 007 33613.31 0.94 17089.30 88888.00 2015-01-07 11:21:29.000 007 33613.29 0.98 17089.29 88888.00 2015-01-07 11:21:30.000 007 33613.26 1.01 17089.30 37707.85 2015-01-07 11:21:31.000 007 33613.26 1.10 17089.33 88888.00 2015-01-07 11:21:32.000 007 33613.20 1.14 17089.37 88888.00 2015-01-07 11:21:33.000 007 33613.10 1.16 17089.36 88888.00 2015-01-07 11:21:34.000 007 33613.09 1.27 17089.33 88888.00 2015-01-07 11:21:35.000 007 33613.04 1.35 17089.34 37707.62 2015-01-07 11:21:36.000 007 33612.99 1.37 17089.35 88888.00 2015-01-07 11:21:37.000 007 33612.92 1.40 17089.37 88888.00 2015-01-07 11:21:38.000 007 33612.86 1.50 17089.37 88888.00 2015-01-07 11:21:39.000 007 33612.76 1.59 17089.37 88888.00 2015-01-07 11:21:40.000 007 33612.71 1.67 17089.35 37707.37 2015-01-07 11:21:41.000 007 33612.67 1.77 17089.33 88888.00 2015-01-07 11:21:42.000 007 33612.56 1.88 17089.39 88888.00 2015-01-07 11:21:43.000 007 33612.54 1.97 17089.39 88888.00 2015-01-07 11:21:44.000 007 33612.50 2.10 17089.41 88888.00 2015-01-07 11:21:45.000 007 33612.45 2.22 17089.42 37707.18 2015-01-07 11:21:46.000 007 33612.42 2.29 17089.39 88888.00 2015-01-07 11:21:47.000 007 33612.39 2.38 17089.39 88888.00 2015-01-07 11:21:48.000 007 33612.31 2.50 17089.41 88888.00 2015-01-07 11:21:49.000 007 33612.29 2.59 17089.40 88888.00 2015-01-07 11:21:50.000 007 33612.25 2.67 17089.38 37706.99 2015-01-07 11:21:51.000 007 33612.20 2.74 17089.37 88888.00 2015-01-07 11:21:52.000 007 33612.13 2.84 17089.39 88888.00 2015-01-07 11:21:53.000 007 33612.12 2.90 17089.42 88888.00 2015-01-07 11:21:54.000 007 33612.16 2.98 17089.40 88888.00 2015-01-07 11:21:55.000 007 33612.16 3.07 17089.39 37706.74 2015-01-07 11:21:56.000 007 33612.14 3.14 17089.38 88888.00 2015-01-07 11:21:57.000 007 33612.12 3.19 17089.41 88888.00 2015-01-07 11:21:58.000 007 33612.09 3.28 17089.42 88888.00 2015-01-07 11:21:59.000 007 33612.05 3.34 17089.35 88888.00 2015-01-07 11:22:00.000 007 33611.99 3.39 17089.33 37706.64 2015-01-07 11:22:01.000 007 33611.98 3.48 17089.36 88888.00 2015-01-07 11:22:02.000 007 33611.97 3.55 17089.39 88888.00 2015-01-07 11:22:03.000 007 33611.98 3.59 17089.37 88888.00 2015-01-07 11:22:04.000 007 33612.02 3.64 17089.35 88888.00 2015-01-07 11:22:05.000 007 33611.99 3.68 17089.36 37706.60 2015-01-07 11:22:06.000 007 33611.93 3.72 17089.40 88888.00 2015-01-07 11:22:07.000 007 33611.94 3.73 17089.38 88888.00 2015-01-07 11:22:08.000 007 33612.00 3.77 17089.35 88888.00 2015-01-07 11:22:09.000 007 33611.98 3.76 17089.34 88888.00 2015-01-07 11:22:10.000 007 33611.96 3.80 17089.35 37706.58 2015-01-07 11:22:11.000 007 33611.95 3.84 17089.34 88888.00 2015-01-07 11:22:12.000 007 33611.93 3.89 17089.32 88888.00 2015-01-07 11:22:13.000 007 33611.97 3.90 17089.30 88888.00 2015-01-07 11:22:14.000 007 33611.95 3.92 17089.31 88888.00 2015-01-07 11:22:15.000 007 33611.93 3.97 17089.31 37706.48 2015-01-07 11:22:16.000 007 33611.93 4.03 17089.34 88888.00 2015-01-07 11:22:17.000 007 33611.90 4.05 17089.32 88888.00 2015-01-07 11:22:18.000 007 33611.88 4.08 17089.28 88888.00 2015-01-07 11:22:19.000 007 33611.87 4.10 17089.28 88888.00 2015-01-07 11:22:20.000 007 33611.91 4.12 17089.29 37706.49 2015-01-07 11:22:21.000 007 33611.93 4.15 17089.30 88888.00 2015-01-07 11:22:22.000 007 33611.94 4.19 17089.30 88888.00 2015-01-07 11:22:23.000 007 33611.91 4.24 17089.28 88888.00 2015-01-07 11:22:24.000 007 33611.91 4.28 17089.31 88888.00 2015-01-07 11:22:25.000 007 33611.88 4.25 17089.25 37706.49 2015-01-07 11:22:26.000 007 33611.84 4.31 17089.24 88888.00 2015-01-07 11:22:27.000 007 33611.86 4.30 17089.27 88888.00 2015-01-07 11:22:28.000 007 33611.87 4.37 17089.29 88888.00 2015-01-07 11:22:29.000 007 33611.88 4.41 17089.28 88888.00 2015-01-07 11:22:30.000 007 33611.90 4.47 17089.27 37706.50 2015-01-07 11:22:31.000 007 33611.93 4.52 17089.26 88888.00 2015-01-07 11:22:32.000 007 33611.96 4.56 17089.27 88888.00 2015-01-07 11:22:33.000 007 33611.92 4.55 17089.26 88888.00 2015-01-07 11:22:34.000 007 33611.96 4.59 17089.22 88888.00 2015-01-07 11:22:35.000 007 33611.98 4.63 17089.25 37706.49 2015-01-07 11:22:36.000 007 33612.03 4.63 17089.24 88888.00 2015-01-07 11:22:37.000 007 33612.08 4.68 17089.22 88888.00 2015-01-07 11:22:38.000 007 33612.11 4.69 17089.23 88888.00 2015-01-07 11:22:39.000 007 33612.11 4.70 17089.25 88888.00 2015-01-07 11:22:40.000 007 33612.17 4.76 17089.24 37706.63 2015-01-07 11:22:41.000 007 33612.19 4.76 17089.22 88888.00 2015-01-07 11:22:42.000 007 33612.25 4.72 17089.20 88888.00 2015-01-07 11:22:43.000 007 33612.32 4.71 17089.18 88888.00 2015-01-07 11:22:44.000 007 33612.40 4.73 17089.16 88888.00 2015-01-07 11:22:45.000 007 33612.45 4.73 17089.18 37706.77 2015-01-07 11:22:46.000 007 33612.48 4.70 17089.18 88888.00 2015-01-07 11:22:47.000 007 33612.54 4.64 17089.15 88888.00 2015-01-07 11:22:48.000 007 33612.60 4.66 17089.13 88888.00 2015-01-07 11:22:49.000 007 33612.62 4.62 17089.12 88888.00 2015-01-07 11:22:50.000 007 33612.67 4.55 17089.11 37707.06 2015-01-07 11:22:51.000 007 33612.68 4.51 17089.09 88888.00 2015-01-07 11:22:52.000 007 33612.71 4.45 17089.08 88888.00 2015-01-07 11:22:53.000 007 33612.75 4.43 17089.07 88888.00 2015-01-07 11:22:54.000 007 33612.77 4.40 17089.06 88888.00 2015-01-07 11:22:55.000 007 33612.75 4.34 17089.09 37707.14 2015-01-07 11:22:56.000 007 33612.74 4.30 17089.08 88888.00 2015-01-07 11:22:57.000 007 33612.71 4.24 17089.07 88888.00 2015-01-07 11:22:58.000 007 33612.68 4.18 17089.08 88888.00 2015-01-07 11:22:59.000 007 33612.69 4.13 17089.09 88888.00 2015-01-07 11:23:00.000 007 33612.70 4.09 17089.08 37707.05 2015-01-07 11:23:01.000 007 33612.71 4.04 17089.04 88888.00 2015-01-07 11:23:02.000 007 33612.70 3.99 17089.06 88888.00 2015-01-07 11:23:03.000 007 33612.67 3.99 17089.07 88888.00 2015-01-07 11:23:04.000 007 33612.66 3.99 17089.06 88888.00 2015-01-07 11:23:05.000 007 33612.70 3.93 17089.05 37707.07 2015-01-07 11:23:06.000 007 33612.74 3.87 17089.05 88888.00 2015-01-07 11:23:07.000 007 33612.73 3.84 17089.08 88888.00 2015-01-07 11:23:08.000 007 33612.73 3.80 17089.09 88888.00 2015-01-07 11:23:09.000 007 33612.74 3.70 17089.09 88888.00 2015-01-07 11:23:10.000 007 33612.75 3.70 17089.09 37707.16 2015-01-07 11:23:11.000 007 33612.73 3.71 17089.08 88888.00 2015-01-07 11:23:12.000 007 33612.76 3.70 17089.09 88888.00 2015-01-07 11:23:13.000 007 33612.79 3.65 17089.10 88888.00 2015-01-07 11:23:14.000 007 33612.81 3.65 17089.07 88888.00 2015-01-07 11:23:15.000 007 33612.85 3.71 17089.10 37707.14 2015-01-07 11:23:16.000 007 33612.87 3.75 17089.10 88888.00 2015-01-07 11:23:17.000 007 33612.85 3.70 17089.07 88888.00 2015-01-07 11:23:18.000 007 33612.82 3.67 17089.08 88888.00 2015-01-07 11:23:19.000 007 33612.82 3.66 17089.05 88888.00 2015-01-07 11:23:20.000 007 33612.84 3.63 17089.04 37707.11 2015-01-07 11:23:21.000 007 33612.87 3.61 17089.09 88888.00 2015-01-07 11:23:22.000 007 33612.91 3.61 17089.08 88888.00 2015-01-07 11:23:23.000 007 33612.91 3.61 17089.08 88888.00 2015-01-07 11:23:24.000 007 33612.93 3.59 17089.08 88888.00 2015-01-07 11:23:25.000 007 33612.98 3.59 17089.09 37707.17 2015-01-07 11:23:26.000 007 33613.02 3.61 17089.04 88888.00 2015-01-07 11:23:27.000 007 33613.02 3.60 17089.06 88888.00 2015-01-07 11:23:28.000 007 33613.06 3.58 17089.09 88888.00 2015-01-07 11:23:29.000 007 33613.05 3.56 17089.08 88888.00 2015-01-07 11:23:30.000 007 33613.01 3.55 17089.03 37707.32 2015-01-07 11:23:31.000 007 33613.01 3.55 17089.05 88888.00 2015-01-07 11:23:32.000 007 33613.02 3.53 17089.05 88888.00 2015-01-07 11:23:33.000 007 33613.01 3.51 17089.04 88888.00 2015-01-07 11:23:34.000 007 33612.99 3.56 17089.05 88888.00 2015-01-07 11:23:35.000 007 33613.01 3.59 17089.07 37707.31 2015-01-07 11:23:36.000 007 33612.99 3.59 17089.09 88888.00 2015-01-07 11:23:37.000 007 33612.95 3.58 17089.10 88888.00 2015-01-07 11:23:38.000 007 33612.94 3.54 17089.08 88888.00 2015-01-07 11:23:39.000 007 33612.88 3.54 17089.07 88888.00 2015-01-07 11:23:40.000 007 33612.87 3.61 17089.07 37707.22 2015-01-07 11:23:41.000 007 33612.85 3.61 17089.07 88888.00 2015-01-07 11:23:42.000 007 33612.77 3.62 17089.07 88888.00 2015-01-07 11:23:43.000 007 33612.75 3.62 17089.09 88888.00 2015-01-07 11:23:44.000 007 33612.72 3.65 17089.12 88888.00 2015-01-07 11:23:45.000 007 33612.71 3.70 17089.11 37707.14 2015-01-07 11:23:46.000 007 33612.72 3.78 17089.14 88888.00 2015-01-07 11:23:47.000 007 33612.72 3.76 17089.17 88888.00 2015-01-07 11:23:48.000 007 33612.70 3.82 17089.16 88888.00 2015-01-07 11:23:49.000 007 33612.66 3.77 17089.16 88888.00 2015-01-07 11:23:50.000 007 33612.63 3.79 17089.15 37706.99 2015-01-07 11:23:51.000 007 33612.60 3.82 17089.15 88888.00 2015-01-07 11:23:52.000 007 33612.59 3.83 17089.19 88888.00 2015-01-07 11:23:53.000 007 33612.57 3.84 17089.18 88888.00 2015-01-07 11:23:54.000 007 33612.53 3.86 17089.17 88888.00 2015-01-07 11:23:55.000 007 33612.47 3.84 17089.15 37707.02 2015-01-07 11:23:56.000 007 33612.42 3.88 17089.21 88888.00 2015-01-07 11:23:57.000 007 33612.36 3.96 17089.20 88888.00 2015-01-07 11:23:58.000 007 33612.34 3.96 17089.19 88888.00 2015-01-07 11:23:59.000 007 33612.30 3.99 17089.22 88888.00 2015-01-07 11:24:00.000 007 33612.33 4.03 17089.25 37706.75 2015-01-07 11:24:01.000 007 33612.27 4.06 17089.21 88888.00 2015-01-07 11:24:02.000 007 33612.24 4.09 17089.20 88888.00 2015-01-07 11:24:03.000 007 33612.23 4.15 17089.19 88888.00 2015-01-07 11:24:04.000 007 33612.22 4.27 17089.20 88888.00 2015-01-07 11:24:05.000 007 33612.17 4.33 17089.18 37706.65 2015-01-07 11:24:06.000 007 33612.15 4.40 17089.19 88888.00 2015-01-07 11:24:07.000 007 33612.16 4.44 17089.18 88888.00 2015-01-07 11:24:08.000 007 33612.17 4.47 17089.19 88888.00 2015-01-07 11:24:09.000 007 33612.14 4.54 17089.19 88888.00 2015-01-07 11:24:10.000 007 33612.12 4.63 17089.13 37706.68 2015-01-07 11:24:11.000 007 33612.17 4.70 17089.13 88888.00 2015-01-07 11:24:12.000 007 33612.16 4.76 17089.17 88888.00 2015-01-07 11:24:13.000 007 33612.11 4.79 17089.16 88888.00 2015-01-07 11:24:14.000 007 33612.12 4.88 17089.15 88888.00 2015-01-07 11:24:15.000 007 33612.11 4.93 17089.15 37706.54 2015-01-07 11:24:16.000 007 33612.10 4.99 17089.14 88888.00 2015-01-07 11:24:17.000 007 33612.10 5.09 17089.11 88888.00 2015-01-07 11:24:18.000 007 33612.10 5.11 17089.13 88888.00 2015-01-07 11:24:19.000 007 33612.04 5.13 17089.12 88888.00 2015-01-07 11:24:20.000 007 33612.01 5.18 17089.11 37706.48 2015-01-07 11:24:21.000 007 33611.99 5.22 17089.13 88888.00 2015-01-07 11:24:22.000 007 33611.99 5.24 17089.14 88888.00 2015-01-07 11:24:23.000 007 33611.96 5.30 17089.12 88888.00 2015-01-07 11:24:24.000 007 33611.92 5.29 17089.15 88888.00 2015-01-07 11:24:25.000 007 33611.91 5.30 17089.16 37706.44 2015-01-07 11:24:26.000 007 33611.85 5.33 17089.13 88888.00 2015-01-07 11:24:27.000 007 33611.79 5.35 17089.12 88888.00 2015-01-07 11:24:28.000 007 33611.77 5.41 17089.14 88888.00 2015-01-07 11:24:29.000 007 33611.72 5.44 17089.13 88888.00 2015-01-07 11:24:30.000 007 33611.68 5.48 17089.13 37706.25 2015-01-07 11:24:31.000 007 33611.62 5.54 17089.09 88888.00 2015-01-07 11:24:32.000 007 33611.55 5.55 17089.14 88888.00 2015-01-07 11:24:33.000 007 33611.49 5.58 17089.17 88888.00 2015-01-07 11:24:34.000 007 33611.43 5.64 17089.15 88888.00 2015-01-07 11:24:35.000 007 33611.34 5.69 17089.13 37706.07 2015-01-07 11:24:36.000 007 33611.26 5.78 17089.15 88888.00 2015-01-07 11:24:37.000 007 33611.12 5.83 17089.14 88888.00 2015-01-07 11:24:38.000 007 33611.05 5.84 17089.15 88888.00 2015-01-07 11:24:39.000 007 33610.97 5.91 17089.14 88888.00 2015-01-07 11:24:40.000 007 33610.87 5.94 17089.16 37705.64 2015-01-07 11:24:41.000 007 33610.77 5.95 17089.15 88888.00 2015-01-07 11:24:42.000 007 33610.69 5.99 17089.16 88888.00 2015-01-07 11:24:43.000 007 33610.61 6.01 17089.16 88888.00 2015-01-07 11:24:44.000 007 33610.51 6.08 17089.15 88888.00 2015-01-07 11:24:45.000 007 33610.44 6.09 17089.17 37705.28 2015-01-07 11:24:46.000 007 33610.38 6.11 17089.16 88888.00 2015-01-07 11:24:47.000 007 33610.28 6.13 17089.16 88888.00 2015-01-07 11:24:48.000 007 33610.20 6.19 17089.25 88888.00 2015-01-07 11:24:49.000 007 33610.13 6.22 17089.26 88888.00 2015-01-07 11:24:50.000 007 33610.05 6.19 17089.23 37704.94 2015-01-07 11:24:51.000 007 33609.93 6.22 17089.23 88888.00 2015-01-07 11:24:52.000 007 33609.86 6.28 17089.23 88888.00 2015-01-07 11:24:53.000 007 33609.83 6.31 17089.24 88888.00 2015-01-07 11:24:54.000 007 33609.77 6.33 17089.26 88888.00 2015-01-07 11:24:55.000 007 33609.64 6.41 17089.27 37704.66 2015-01-07 11:24:56.000 007 33609.58 6.47 17089.24 88888.00 2015-01-07 11:24:57.000 007 33609.59 6.49 17089.23 88888.00 2015-01-07 11:24:58.000 007 33609.53 6.57 17089.23 88888.00 2015-01-07 11:24:59.000 007 33609.46 6.54 17089.25 88888.00 2015-01-07 11:25:00.000 007 33609.44 6.57 17089.24 37704.37 2015-01-07 11:25:01.000 007 33609.38 6.62 17089.25 88888.00 2015-01-07 11:25:02.000 007 33609.32 6.66 17089.27 88888.00 2015-01-07 11:25:03.000 007 33609.28 6.67 17089.27 88888.00 2015-01-07 11:25:04.000 007 33609.21 6.73 17089.24 88888.00 2015-01-07 11:25:05.000 007 33609.18 6.82 17089.26 37704.11 2015-01-07 11:25:06.000 007 33609.13 6.90 17089.30 88888.00 2015-01-07 11:25:07.000 007 33609.07 6.91 17089.31 88888.00 2015-01-07 11:25:08.000 007 33609.02 6.98 17089.28 88888.00 2015-01-07 11:25:09.000 007 33608.99 6.99 17089.26 88888.00 2015-01-07 11:25:10.000 007 33608.94 7.00 17089.28 37703.92 2015-01-07 11:25:11.000 007 33608.94 7.05 17089.30 88888.00 2015-01-07 11:25:12.000 007 33608.92 7.12 17089.31 88888.00 2015-01-07 11:25:13.000 007 33608.85 7.16 17089.33 88888.00 2015-01-07 11:25:14.000 007 33608.82 7.18 17089.34 88888.00 2015-01-07 11:25:15.000 007 33608.75 7.20 17089.33 37703.70 2015-01-07 11:25:16.000 007 33608.73 7.22 17089.31 88888.00 2015-01-07 11:25:17.000 007 33608.62 7.25 17089.32 88888.00 2015-01-07 11:25:18.000 007 33608.57 7.27 17089.33 88888.00 2015-01-07 11:25:19.000 007 33608.57 7.31 17089.30 88888.00 2015-01-07 11:25:20.000 007 33608.48 7.38 17089.32 37703.56 2015-01-07 11:25:21.000 007 33608.39 7.36 17089.32 88888.00 2015-01-07 11:25:22.000 007 33608.35 7.42 17089.34 88888.00 2015-01-07 11:25:23.000 007 33608.26 7.46 17089.32 88888.00 2015-01-07 11:25:24.000 007 33608.19 7.50 17089.28 88888.00 2015-01-07 11:25:25.000 007 33608.11 7.50 17089.31 37703.32 2015-01-07 11:25:26.000 007 33608.09 7.51 17089.31 88888.00 2015-01-07 11:25:27.000 007 33608.01 7.54 17089.29 88888.00 2015-01-07 11:25:28.000 007 33607.95 7.52 17089.31 88888.00 2015-01-07 11:25:29.000 007 33607.94 7.52 17089.32 88888.00 2015-01-07 11:25:30.000 007 33607.90 7.55 17089.35 37703.01 2015-01-07 11:25:31.000 007 33607.83 7.58 17089.34 88888.00 2015-01-07 11:25:32.000 007 33607.80 7.61 17089.31 88888.00 2015-01-07 11:25:33.000 007 33607.75 7.64 17089.29 88888.00 2015-01-07 11:25:34.000 007 33607.62 7.66 17089.30 88888.00 2015-01-07 11:25:35.000 007 33607.56 7.66 17089.32 37702.81 2015-01-07 11:25:36.000 007 33607.52 7.68 17089.32 88888.00 2015-01-07 11:25:37.000 007 33607.47 7.68 17089.33 88888.00 2015-01-07 11:25:38.000 007 33607.43 7.71 17089.31 88888.00 2015-01-07 11:25:39.000 007 33607.40 7.78 17089.31 88888.00 2015-01-07 11:25:40.000 007 33607.34 7.83 17089.34 37702.65 2015-01-07 11:25:41.000 007 33607.34 7.89 17089.34 88888.00 2015-01-07 11:25:42.000 007 33607.34 7.95 17089.36 88888.00 2015-01-07 11:25:43.000 007 33607.29 7.96 17089.37 88888.00 2015-01-07 11:25:44.000 007 33607.24 7.97 17089.40 88888.00 2015-01-07 11:25:45.000 007 33607.18 7.97 17089.42 37702.44 2015-01-07 11:25:46.000 007 33607.14 7.98 17089.41 88888.00 2015-01-07 11:25:47.000 007 33607.09 8.05 17089.41 88888.00 2015-01-07 11:25:48.000 007 33607.08 8.11 17089.45 88888.00 2015-01-07 11:25:49.000 007 33607.08 8.13 17089.43 88888.00 2015-01-07 11:25:50.000 007 33607.02 8.14 17089.41 37702.33 2015-01-07 11:25:51.000 007 33606.93 8.14 17089.43 88888.00 2015-01-07 11:25:52.000 007 33606.89 8.20 17089.47 88888.00 2015-01-07 11:25:53.000 007 33606.80 8.21 17089.46 88888.00 2015-01-07 11:25:54.000 007 33606.78 8.28 17089.43 88888.00 2015-01-07 11:25:55.000 007 33606.75 8.27 17089.43 37702.10 2015-01-07 11:25:56.000 007 33606.71 8.28 17089.43 88888.00 2015-01-07 11:25:57.000 007 33606.65 8.33 17089.44 88888.00 2015-01-07 11:25:58.000 007 33606.58 8.34 17089.48 88888.00 2015-01-07 11:25:59.000 007 33606.54 8.37 17089.50 88888.00 2015-01-07 11:26:00.000 007 33606.50 8.40 17089.54 37701.82 2015-01-07 11:26:01.000 007 33606.44 8.41 17089.51 88888.00 2015-01-07 11:26:02.000 007 33606.43 8.39 17089.51 88888.00 2015-01-07 11:26:03.000 007 33606.43 8.39 17089.51 88888.00 2015-01-07 11:26:04.000 007 33606.44 8.44 17089.49 88888.00 2015-01-07 11:26:05.000 007 33606.43 8.46 17089.47 37701.72 2015-01-07 11:26:06.000 007 33606.40 8.49 17089.48 88888.00 2015-01-07 11:26:07.000 007 33606.35 8.48 17089.52 88888.00 2015-01-07 11:26:08.000 007 33606.30 8.47 17089.52 88888.00 2015-01-07 11:26:09.000 007 33606.26 8.45 17089.51 88888.00 2015-01-07 11:26:10.000 007 33606.23 8.47 17089.54 37701.52 2015-01-07 11:26:11.000 007 33606.21 8.49 17089.56 88888.00 2015-01-07 11:26:12.000 007 33606.17 8.47 17089.56 88888.00 2015-01-07 11:26:13.000 007 33606.14 8.48 17089.53 88888.00 2015-01-07 11:26:14.000 007 33606.15 8.49 17089.56 88888.00 2015-01-07 11:26:15.000 007 33606.10 8.47 17089.53 37701.48 2015-01-07 11:26:16.000 007 33606.05 8.44 17089.50 88888.00 2015-01-07 11:26:17.000 007 33606.07 8.44 17089.52 88888.00 2015-01-07 11:26:18.000 007 33606.06 8.43 17089.54 88888.00 2015-01-07 11:26:19.000 007 33606.08 8.38 17089.54 88888.00 2015-01-07 11:26:20.000 007 33606.05 8.36 17089.53 37701.39 2015-01-07 11:26:21.000 007 33606.05 8.38 17089.52 88888.00 2015-01-07 11:26:22.000 007 33606.06 8.38 17089.52 88888.00 2015-01-07 11:26:23.000 007 33606.07 8.34 17089.52 88888.00 2015-01-07 11:26:24.000 007 33606.07 8.31 17089.54 88888.00 2015-01-07 11:26:25.000 007 33606.13 8.27 17089.53 37701.38 2015-01-07 11:26:26.000 007 33606.14 8.20 17089.51 88888.00 2015-01-07 11:26:27.000 007 33606.17 8.17 17089.48 88888.00 2015-01-07 11:26:28.000 007 33606.20 8.17 17089.53 88888.00 2015-01-07 11:26:29.000 007 33606.22 8.18 17089.53 88888.00 2015-01-07 11:26:30.000 007 33606.23 8.16 17089.51 37701.47 2015-01-07 11:26:31.000 007 33606.28 8.14 17089.49 88888.00 2015-01-07 11:26:32.000 007 33606.30 8.13 17089.47 88888.00 2015-01-07 11:26:33.000 007 33606.28 8.11 17089.48 88888.00 2015-01-07 11:26:34.000 007 33606.29 8.07 17089.48 88888.00 2015-01-07 11:26:35.000 007 33606.30 8.03 17089.50 37701.55 2015-01-07 11:26:36.000 007 33606.29 8.01 17089.50 88888.00 2015-01-07 11:26:37.000 007 33606.30 8.01 17089.49 88888.00 2015-01-07 11:26:38.000 007 33606.32 7.96 17089.44 88888.00 2015-01-07 11:26:39.000 007 33606.35 7.97 17089.47 88888.00 2015-01-07 11:26:40.000 007 33606.30 7.94 17089.49 37701.61 2015-01-07 11:26:41.000 007 33606.30 7.90 17089.50 88888.00 2015-01-07 11:26:42.000 007 33606.34 7.87 17089.51 88888.00 2015-01-07 11:26:43.000 007 33606.38 7.85 17089.52 88888.00 2015-01-07 11:26:44.000 007 33606.39 7.83 17089.51 88888.00 2015-01-07 11:26:45.000 007 33606.41 7.80 17089.52 37701.63 2015-01-07 11:26:46.000 007 33606.40 7.82 17089.52 88888.00 2015-01-07 11:26:47.000 007 33606.43 7.85 17089.50 88888.00 2015-01-07 11:26:48.000 007 33606.43 7.86 17089.50 88888.00 2015-01-07 11:26:49.000 007 33606.40 7.86 17089.52 88888.00 2015-01-07 11:26:50.000 007 33606.45 7.89 17089.49 37701.77 2015-01-07 11:26:51.000 007 33606.55 7.90 17089.51 88888.00 2015-01-07 11:26:52.000 007 33606.57 7.93 17089.52 88888.00 2015-01-07 11:26:53.000 007 33606.58 7.97 17089.51 88888.00 2015-01-07 11:26:54.000 007 33606.63 8.04 17089.53 88888.00 2015-01-07 11:26:55.000 007 33606.70 8.06 17089.57 37701.89 2015-01-07 11:26:56.000 007 33606.71 8.09 17089.58 88888.00 2015-01-07 11:26:57.000 007 33606.81 8.12 17089.57 88888.00 2015-01-07 11:26:58.000 007 33606.89 8.15 17089.57 88888.00 2015-01-07 11:26:59.000 007 33606.89 8.19 17089.55 88888.00 2015-01-07 11:27:00.000 007 33606.90 8.20 17089.56 37702.04 2015-01-07 11:27:01.000 007 33606.96 8.24 17089.54 88888.00 2015-01-07 11:27:02.000 007 33607.04 8.31 17089.54 88888.00 2015-01-07 11:27:03.000 007 33607.05 8.36 17089.49 88888.00 2015-01-07 11:27:04.000 007 33607.05 8.37 17089.48 88888.00 2015-01-07 11:27:05.000 007 33607.08 8.37 17089.49 37702.18 2015-01-07 11:27:06.000 007 33607.15 8.42 17089.49 88888.00 2015-01-07 11:27:07.000 007 33607.24 8.43 17089.50 88888.00 2015-01-07 11:27:08.000 007 33607.25 8.45 17089.48 88888.00 2015-01-07 11:27:09.000 007 33607.29 8.47 17089.46 88888.00 2015-01-07 11:27:10.000 007 33607.36 8.50 17089.47 37702.40 2015-01-07 11:27:11.000 007 33607.41 8.54 17089.47 88888.00 2015-01-07 11:27:12.000 007 33607.46 8.57 17089.51 88888.00 2015-01-07 11:27:13.000 007 33607.54 8.57 17089.49 88888.00 2015-01-07 11:27:14.000 007 33607.56 8.58 17089.45 88888.00 2015-01-07 11:27:15.000 007 33607.62 8.61 17089.48 37702.59 2015-01-07 11:27:16.000 007 33607.67 8.61 17089.47 88888.00 2015-01-07 11:27:17.000 007 33607.69 8.61 17089.47 88888.00 2015-01-07 11:27:18.000 007 33607.76 8.64 17089.51 88888.00 2015-01-07 11:27:19.000 007 33607.81 8.66 17089.52 88888.00 2015-01-07 11:27:20.000 007 33607.84 8.65 17089.47 37702.79 2015-01-07 11:27:21.000 007 33607.88 8.66 17089.48 88888.00 2015-01-07 11:27:22.000 007 33607.88 8.69 17089.46 88888.00 2015-01-07 11:27:23.000 007 33607.92 8.73 17089.40 88888.00 2015-01-07 11:27:24.000 007 33607.99 8.72 17089.44 88888.00 2015-01-07 11:27:25.000 007 33608.04 8.72 17089.43 37702.95 2015-01-07 11:27:26.000 007 33608.11 8.75 17089.47 88888.00 2015-01-07 11:27:27.000 007 33608.14 8.74 17089.47 88888.00 2015-01-07 11:27:28.000 007 33608.17 8.73 17089.46 88888.00 2015-01-07 11:27:29.000 007 33608.18 8.74 17089.47 88888.00 2015-01-07 11:27:30.000 007 33608.22 8.71 17089.46 37703.12 2015-01-07 11:27:31.000 007 33608.24 8.68 17089.45 88888.00 2015-01-07 11:27:32.000 007 33608.25 8.66 17089.49 88888.00 2015-01-07 11:27:33.000 007 33608.26 8.65 17089.46 88888.00 2015-01-07 11:27:34.000 007 33608.28 8.69 17089.42 88888.00 2015-01-07 11:27:35.000 007 33608.31 8.68 17089.43 37703.20 2015-01-07 11:27:36.000 007 33608.34 8.72 17089.44 88888.00 2015-01-07 11:27:37.000 007 33608.34 8.75 17089.44 88888.00 2015-01-07 11:27:38.000 007 33608.40 8.77 17089.42 88888.00 2015-01-07 11:27:39.000 007 33608.45 8.82 17089.39 88888.00 2015-01-07 11:27:40.000 007 33608.44 8.80 17089.35 37703.35 2015-01-07 11:27:41.000 007 33608.49 8.81 17089.37 88888.00 2015-01-07 11:27:42.000 007 33608.53 8.87 17089.38 88888.00 2015-01-07 11:27:43.000 007 33608.58 8.80 17089.39 88888.00 2015-01-07 11:27:44.000 007 33608.58 8.81 17089.35 88888.00 2015-01-07 11:27:45.000 007 33608.58 8.83 17089.32 37703.47 2015-01-07 11:27:46.000 007 33608.59 8.85 17089.32 88888.00 2015-01-07 11:27:47.000 007 33608.60 8.84 17089.33 88888.00 2015-01-07 11:27:48.000 007 33608.64 8.85 17089.34 88888.00 2015-01-07 11:27:49.000 007 33608.68 8.88 17089.34 88888.00 2015-01-07 11:27:50.000 007 33608.75 8.90 17089.36 37703.55 2015-01-07 11:27:51.000 007 33608.79 8.89 17089.34 88888.00 2015-01-07 11:27:52.000 007 33608.80 8.90 17089.29 88888.00 2015-01-07 11:27:53.000 007 33608.81 8.88 17089.29 88888.00 2015-01-07 11:27:54.000 007 33608.82 8.90 17089.31 88888.00 2015-01-07 11:27:55.000 007 33608.87 8.90 17089.32 37703.76 2015-01-07 11:27:56.000 007 33608.92 8.87 17089.32 88888.00 2015-01-07 11:27:57.000 007 33608.98 8.85 17089.30 88888.00 2015-01-07 11:27:58.000 007 33609.03 8.83 17089.30 88888.00 2015-01-07 11:27:59.000 007 33609.06 8.79 17089.31 88888.00 2015-01-07 11:28:00.000 007 33609.06 8.77 17089.28 37703.87 2015-01-07 11:28:01.000 007 33609.07 8.74 17089.28 88888.00 2015-01-07 11:28:02.000 007 33609.09 8.68 17089.29 88888.00 2015-01-07 11:28:03.000 007 33609.12 8.64 17089.31 88888.00 2015-01-07 11:28:04.000 007 33609.17 8.61 17089.28 88888.00 2015-01-07 11:28:05.000 007 33609.20 8.61 17089.29 37703.99 2015-01-07 11:28:06.000 007 33609.20 8.61 17089.28 88888.00 2015-01-07 11:28:07.000 007 33609.17 8.58 17089.25 88888.00 2015-01-07 11:28:08.000 007 33609.19 8.55 17089.25 88888.00 2015-01-07 11:28:09.000 007 33609.19 8.53 17089.26 88888.00 2015-01-07 11:28:10.000 007 33609.19 8.43 17089.22 37704.02 2015-01-07 11:28:11.000 007 33609.17 8.37 17089.21 88888.00 2015-01-07 11:28:12.000 007 33609.19 8.35 17089.27 88888.00 2015-01-07 11:28:13.000 007 33609.20 8.32 17089.24 88888.00 2015-01-07 11:28:14.000 007 33609.18 8.39 17089.22 88888.00 2015-01-07 11:28:15.000 007 33609.20 8.37 17089.23 37703.97 2015-01-07 11:28:16.000 007 33609.19 8.38 17089.24 88888.00 2015-01-07 11:28:17.000 007 33609.16 8.34 17089.22 88888.00 2015-01-07 11:28:18.000 007 33609.15 8.33 17089.21 88888.00 2015-01-07 11:28:19.000 007 33609.16 8.35 17089.22 88888.00 2015-01-07 11:28:20.000 007 33609.12 8.35 17089.21 37704.00 2015-01-07 11:28:21.000 007 33609.09 8.39 17089.17 88888.00 2015-01-07 11:28:22.000 007 33609.10 8.42 17089.17 88888.00 2015-01-07 11:28:23.000 007 33609.08 8.37 17089.19 88888.00 2015-01-07 11:28:24.000 007 33609.08 8.34 17089.19 88888.00 2015-01-07 11:28:25.000 007 33609.08 8.34 17089.23 37703.98 2015-01-07 11:28:26.000 007 33609.06 8.32 17089.24 88888.00 2015-01-07 11:28:27.000 007 33609.01 8.29 17089.23 88888.00 2015-01-07 11:28:28.000 007 33608.99 8.31 17089.18 88888.00 2015-01-07 11:28:29.000 007 33608.97 8.28 17089.23 88888.00 2015-01-07 11:28:30.000 007 33608.93 8.25 17089.23 37703.91 2015-01-07 11:28:31.000 007 33608.89 8.25 17089.24 88888.00 2015-01-07 11:28:32.000 007 33608.85 8.25 17089.24 88888.00 2015-01-07 11:28:33.000 007 33608.82 8.25 17089.25 88888.00 2015-01-07 11:28:34.000 007 33608.80 8.25 17089.32 88888.00 2015-01-07 11:28:35.000 007 33608.71 8.20 17089.30 37703.69 2015-01-07 11:28:36.000 007 33608.66 8.22 17089.28 88888.00 2015-01-07 11:28:37.000 007 33608.60 8.27 17089.28 88888.00 2015-01-07 11:28:38.000 007 33608.51 8.26 17089.29 88888.00 2015-01-07 11:28:39.000 007 33608.42 8.29 17089.29 88888.00 2015-01-07 11:28:40.000 007 33608.37 8.32 17089.24 37703.51 2015-01-07 11:28:41.000 007 33608.35 8.37 17089.29 88888.00 2015-01-07 11:28:42.000 007 33608.29 8.41 17089.29 88888.00 2015-01-07 11:28:43.000 007 33608.22 8.42 17089.29 88888.00 2015-01-07 11:28:44.000 007 33608.18 8.41 17089.31 88888.00 2015-01-07 11:28:45.000 007 33608.10 8.48 17089.33 37703.26 2015-01-07 11:28:46.000 007 33608.04 8.55 17089.34 88888.00 2015-01-07 11:28:47.000 007 33608.00 8.58 17089.34 88888.00 2015-01-07 11:28:48.000 007 33607.93 8.65 17089.36 88888.00 2015-01-07 11:28:49.000 007 33607.87 8.73 17089.35 88888.00 2015-01-07 11:28:50.000 007 33607.86 8.79 17089.35 37702.96 2015-01-07 11:28:51.000 007 33607.81 8.84 17089.36 88888.00 2015-01-07 11:28:52.000 007 33607.80 8.84 17089.36 88888.00 2015-01-07 11:28:53.000 007 33607.80 8.85 17089.38 88888.00 2015-01-07 11:28:54.000 007 33607.84 8.90 17089.38 88888.00 2015-01-07 11:28:55.000 007 33607.79 8.98 17089.40 37702.82 2015-01-07 11:28:56.000 007 33607.78 9.07 17089.42 88888.00 2015-01-07 11:28:57.000 007 33607.74 9.06 17089.40 88888.00 2015-01-07 11:28:58.000 007 33607.75 9.10 17089.41 88888.00 2015-01-07 11:28:59.000 007 33607.74 9.08 17089.40 88888.00 2015-01-07 11:29:00.000 007 33607.71 9.12 17089.40 37702.78 2015-01-07 11:29:01.000 007 33607.70 9.15 17089.40 88888.00 2015-01-07 11:29:02.000 007 33607.68 9.15 17089.37 88888.00 2015-01-07 11:29:03.000 007 33607.64 9.15 17089.35 88888.00 2015-01-07 11:29:04.000 007 33607.61 9.20 17089.40 88888.00 2015-01-07 11:29:05.000 007 33607.58 9.23 17089.41 37702.70 2015-01-07 11:29:06.000 007 33607.54 9.24 17089.41 88888.00 2015-01-07 11:29:07.000 007 33607.49 9.30 17089.41 88888.00 2015-01-07 11:29:08.000 007 33607.48 9.31 17089.44 88888.00 2015-01-07 11:29:09.000 007 33607.46 9.30 17089.44 88888.00 2015-01-07 11:29:10.000 007 33607.45 9.30 17089.43 37702.60 2015-01-07 11:29:11.000 007 33607.42 9.32 17089.47 88888.00 2015-01-07 11:29:12.000 007 33607.38 9.32 17089.46 88888.00 2015-01-07 11:29:13.000 007 33607.31 9.36 17089.42 88888.00 2015-01-07 11:29:14.000 007 33607.32 9.39 17089.44 88888.00 2015-01-07 11:29:15.000 007 33607.34 9.38 17089.43 37702.45 2015-01-07 11:29:16.000 007 33607.33 9.34 17089.44 88888.00 2015-01-07 11:29:17.000 007 33607.33 9.35 17089.40 88888.00 2015-01-07 11:29:18.000 007 33607.32 9.34 17089.38 88888.00 2015-01-07 11:29:19.000 007 33607.29 9.34 17089.42 88888.00 2015-01-07 11:29:20.000 007 33607.25 9.37 17089.44 37702.42 2015-01-07 11:29:21.000 007 33607.22 9.37 17089.47 88888.00 2015-01-07 11:29:22.000 007 33607.23 9.39 17089.46 88888.00 2015-01-07 11:29:23.000 007 33607.18 9.39 17089.41 88888.00 2015-01-07 11:29:24.000 007 33607.14 9.38 17089.43 88888.00 2015-01-07 11:29:25.000 007 33607.15 9.33 17089.44 37702.33 2015-01-07 11:29:26.000 007 33607.14 9.35 17089.44 88888.00 2015-01-07 11:29:27.000 007 33607.09 9.34 17089.43 88888.00 2015-01-07 11:29:28.000 007 33607.08 9.37 17089.42 88888.00 2015-01-07 11:29:29.000 007 33607.05 9.34 17089.43 88888.00 2015-01-07 11:29:30.000 007 33606.98 9.32 17089.45 37702.25 2015-01-07 11:29:31.000 007 33606.93 9.35 17089.44 88888.00 2015-01-07 11:29:32.000 007 33606.92 9.39 17089.43 88888.00 2015-01-07 11:29:33.000 007 33606.89 9.42 17089.42 88888.00 2015-01-07 11:29:34.000 007 33606.82 9.43 17089.46 88888.00 2015-01-07 11:29:35.000 007 33606.80 9.46 17089.47 37702.09 2015-01-07 11:29:36.000 007 33606.77 9.46 17089.47 88888.00 2015-01-07 11:29:37.000 007 33606.74 9.44 17089.44 88888.00 2015-01-07 11:29:38.000 007 33606.72 9.48 17089.44 88888.00 2015-01-07 11:29:39.000 007 33606.71 9.52 17089.46 88888.00 2015-01-07 11:29:40.000 007 33606.64 9.52 17089.41 37701.93 2015-01-07 11:29:41.000 007 33606.65 9.55 17089.40 88888.00 2015-01-07 11:29:42.000 007 33606.66 9.58 17089.40 88888.00 2015-01-07 11:29:43.000 007 33606.63 9.57 17089.42 88888.00 2015-01-07 11:29:44.000 007 33606.60 9.57 17089.43 88888.00 2015-01-07 11:29:45.000 007 33606.61 9.59 17089.42 37701.86 2015-01-07 11:29:46.000 007 33606.64 9.63 17089.46 88888.00 2015-01-07 11:29:47.000 007 33606.61 9.63 17089.45 88888.00 2015-01-07 11:29:48.000 007 33606.58 9.66 17089.47 88888.00 2015-01-07 11:29:49.000 007 33606.55 9.73 17089.43 88888.00 2015-01-07 11:29:50.000 007 33606.51 9.77 17089.44 37701.80 2015-01-07 11:29:51.000 007 33606.47 9.80 17089.48 88888.00 2015-01-07 11:29:52.000 007 33606.47 9.84 17089.47 88888.00 2015-01-07 11:29:53.000 007 33606.47 9.91 17089.50 88888.00 2015-01-07 11:29:54.000 007 33606.42 9.93 17089.47 88888.00 2015-01-07 11:29:55.000 007 33606.37 9.94 17089.48 37701.73 2015-01-07 11:29:56.000 007 33606.36 9.98 17089.54 88888.00 2015-01-07 11:29:57.000 007 33606.34 10.01 17089.55 88888.00 2015-01-07 11:29:58.000 007 33606.27 10.09 17089.51 88888.00 2015-01-07 11:29:59.000 007 33606.23 10.12 17089.52 88888.00 2015-01-07 11:30:00.000 007 33606.18 10.17 17089.55 37701.55 2015-01-07 11:30:01.000 007 33606.14 10.18 17089.57 88888.00 2015-01-07 11:30:02.000 007 33606.10 10.20 17089.56 88888.00 2015-01-07 11:30:03.000 007 33606.07 10.24 17089.56 88888.00 2015-01-07 11:30:04.000 007 33606.03 10.27 17089.56 88888.00 2015-01-07 11:30:05.000 007 33605.98 10.33 17089.52 37701.41 2015-01-07 11:30:06.000 007 33605.96 10.36 17089.53 88888.00 2015-01-07 11:30:07.000 007 33605.94 10.36 17089.51 88888.00 2015-01-07 11:30:08.000 007 33605.88 10.33 17089.50 88888.00 2015-01-07 11:30:09.000 007 33605.86 10.35 17089.52 88888.00 2015-01-07 11:30:10.000 007 33605.85 10.37 17089.52 37701.25 2015-01-07 11:30:11.000 007 33605.79 10.42 17089.56 88888.00 2015-01-07 11:30:12.000 007 33605.74 10.43 17089.55 88888.00 2015-01-07 11:30:13.000 007 33605.68 10.44 17089.55 88888.00 2015-01-07 11:30:14.000 007 33605.63 10.44 17089.58 88888.00 2015-01-07 11:30:15.000 007 33605.57 10.48 17089.59 37701.13 2015-01-07 11:30:16.000 007 33605.54 10.55 17089.62 88888.00 2015-01-07 11:30:17.000 007 33605.48 10.56 17089.60 88888.00 2015-01-07 11:30:18.000 007 33605.49 10.63 17089.59 88888.00 2015-01-07 11:30:19.000 007 33605.42 10.65 17089.58 88888.00 2015-01-07 11:30:20.000 007 33605.36 10.69 17089.57 37700.89 2015-01-07 11:30:21.000 007 33605.33 10.72 17089.60 88888.00 2015-01-07 11:30:22.000 007 33605.28 10.75 17089.64 88888.00 2015-01-07 11:30:23.000 007 33605.26 10.79 17089.62 88888.00 2015-01-07 11:30:24.000 007 33605.25 10.83 17089.61 88888.00 2015-01-07 11:30:25.000 007 33605.23 10.89 17089.58 37700.73 2015-01-07 11:30:26.000 007 33605.20 10.94 17089.61 88888.00 2015-01-07 11:30:27.000 007 33605.20 11.00 17089.62 88888.00 2015-01-07 11:30:28.000 007 33605.20 11.02 17089.62 88888.00 2015-01-07 11:30:29.000 007 33605.17 11.01 17089.62 88888.00 2015-01-07 11:30:30.000 007 33605.18 11.06 17089.63 37700.66 2015-01-07 11:30:31.000 007 33605.18 11.10 17089.63 88888.00 2015-01-07 11:30:32.000 007 33605.17 11.14 17089.61 88888.00 2015-01-07 11:30:33.000 007 33605.17 11.19 17089.60 88888.00 2015-01-07 11:30:34.000 007 33605.14 11.23 17089.57 88888.00 2015-01-07 11:30:35.000 007 33605.10 11.22 17089.59 37700.63 2015-01-07 11:30:36.000 007 33605.05 11.23 17089.60 88888.00 2015-01-07 11:30:37.000 007 33605.02 11.27 17089.58 88888.00 2015-01-07 11:30:38.000 007 33604.98 11.32 17089.59 88888.00 2015-01-07 11:30:39.000 007 33604.92 11.34 17089.61 88888.00 2015-01-07 11:30:40.000 007 33604.91 11.40 17089.58 37700.46 2015-01-07 11:30:41.000 007 33604.86 11.43 17089.58 88888.00 2015-01-07 11:30:42.000 007 33604.83 11.45 17089.56 88888.00 2015-01-07 11:30:43.000 007 33604.82 11.49 17089.64 88888.00 2015-01-07 11:30:44.000 007 33604.79 11.57 17089.67 88888.00 2015-01-07 11:30:45.000 007 33604.75 11.64 17089.65 37700.36 2015-01-07 11:30:46.000 007 33604.74 11.75 17089.64 88888.00 2015-01-07 11:30:47.000 007 33604.72 11.77 17089.65 88888.00 2015-01-07 11:30:48.000 007 33604.70 11.80 17089.64 88888.00 2015-01-07 11:30:49.000 007 33604.72 11.86 17089.62 88888.00 2015-01-07 11:30:50.000 007 33604.70 11.90 17089.61 37700.23 2015-01-07 11:30:51.000 007 33604.68 11.95 17089.60 88888.00 2015-01-07 11:30:52.000 007 33604.62 11.95 17089.64 88888.00 2015-01-07 11:30:53.000 007 33604.60 12.02 17089.64 88888.00 2015-01-07 11:30:54.000 007 33604.59 12.05 17089.63 88888.00 2015-01-07 11:30:55.000 007 33604.60 12.11 17089.61 37700.18 2015-01-07 11:30:56.000 007 33604.56 12.19 17089.63 88888.00 2015-01-07 11:30:57.000 007 33604.53 12.20 17089.60 88888.00 2015-01-07 11:30:58.000 007 33604.55 12.26 17089.63 88888.00 2015-01-07 11:30:59.000 007 33604.56 12.34 17089.66 88888.00 2015-01-07 11:31:00.000 007 33604.54 12.36 17089.68 37700.08 2015-01-07 11:31:01.000 007 33604.54 12.41 17089.65 88888.00 2015-01-07 11:31:02.000 007 33604.56 12.44 17089.64 88888.00 2015-01-07 11:31:03.000 007 33604.56 12.48 17089.65 88888.00 2015-01-07 11:31:04.000 007 33604.55 12.50 17089.63 88888.00 2015-01-07 11:31:05.000 007 33604.53 12.53 17089.67 37700.00 2015-01-07 11:31:06.000 007 33604.51 12.60 17089.66 88888.00 2015-01-07 11:31:07.000 007 33604.47 12.62 17089.63 88888.00 2015-01-07 11:31:08.000 007 33604.51 12.66 17089.63 88888.00 2015-01-07 11:31:09.000 007 33604.51 12.65 17089.65 88888.00 2015-01-07 11:31:10.000 007 33604.52 12.66 17089.67 37700.02 2015-01-07 11:31:11.000 007 33604.53 12.68 17089.67 88888.00 2015-01-07 11:31:12.000 007 33604.51 12.68 17089.65 88888.00 2015-01-07 11:31:13.000 007 33604.50 12.72 17089.63 88888.00 2015-01-07 11:31:14.000 007 33604.53 12.73 17089.64 88888.00 2015-01-07 11:31:15.000 007 33604.56 12.72 17089.67 37700.12 2015-01-07 11:31:16.000 007 33604.56 12.72 17089.66 88888.00 2015-01-07 11:31:17.000 007 33604.56 12.73 17089.63 88888.00 2015-01-07 11:31:18.000 007 33604.59 12.73 17089.62 88888.00 2015-01-07 11:31:19.000 007 33604.65 12.76 17089.59 88888.00 2015-01-07 11:31:20.000 007 33604.69 12.71 17089.55 37700.06 2015-01-07 11:31:21.000 007 33604.69 12.71 17089.58 88888.00 2015-01-07 11:31:22.000 007 33604.74 12.70 17089.61 88888.00 2015-01-07 11:31:23.000 007 33604.80 12.72 17089.57 88888.00 2015-01-07 11:31:24.000 007 33604.82 12.73 17089.57 88888.00 2015-01-07 11:31:25.000 007 33604.89 12.70 17089.58 37700.19 2015-01-07 11:31:26.000 007 33604.95 12.62 17089.50 88888.00 2015-01-07 11:31:27.000 007 33604.97 12.61 17089.50 88888.00 2015-01-07 11:31:28.000 007 33605.03 12.60 17089.52 88888.00 2015-01-07 11:31:29.000 007 33605.05 12.58 17089.51 88888.00 2015-01-07 11:31:30.000 007 33605.11 12.55 17089.48 37700.40 2015-01-07 11:31:31.000 007 33605.17 12.54 17089.49 88888.00 2015-01-07 11:31:32.000 007 33605.20 12.54 17089.54 88888.00 2015-01-07 11:31:33.000 007 33605.21 12.49 17089.53 88888.00 2015-01-07 11:31:34.000 007 33605.27 12.47 17089.57 88888.00 2015-01-07 11:31:35.000 007 33605.35 12.51 17089.57 37700.61 2015-01-07 11:31:36.000 007 33605.36 12.46 17089.57 88888.00 2015-01-07 11:31:37.000 007 33605.40 12.45 17089.57 88888.00 2015-01-07 11:31:38.000 007 33605.47 12.45 17089.56 88888.00 2015-01-07 11:31:39.000 007 33605.47 12.40 17089.53 88888.00 2015-01-07 11:31:40.000 007 33605.52 12.38 17089.53 37700.76 2015-01-07 11:31:41.000 007 33605.53 12.34 17089.50 88888.00 2015-01-07 11:31:42.000 007 33605.55 12.32 17089.44 88888.00 2015-01-07 11:31:43.000 007 33605.57 12.28 17089.42 88888.00 2015-01-07 11:31:44.000 007 33605.60 12.27 17089.43 88888.00 2015-01-07 11:31:45.000 007 33605.62 12.22 17089.43 37700.84 2015-01-07 11:31:46.000 007 33605.68 12.18 17089.43 88888.00 2015-01-07 11:31:47.000 007 33605.71 12.15 17089.43 88888.00 2015-01-07 11:31:48.000 007 33605.75 12.12 17089.45 88888.00 2015-01-07 11:31:49.000 007 33605.75 12.09 17089.44 88888.00 2015-01-07 11:31:50.000 007 33605.73 12.08 17089.40 37700.99 2015-01-07 11:31:51.000 007 33605.71 12.06 17089.41 88888.00 2015-01-07 11:31:52.000 007 33605.72 12.03 17089.42 88888.00 2015-01-07 11:31:53.000 007 33605.74 12.04 17089.41 88888.00 2015-01-07 11:31:54.000 007 33605.81 12.02 17089.40 88888.00 2015-01-07 11:31:55.000 007 33605.79 12.02 17089.44 37700.97 2015-01-07 11:31:56.000 007 33605.73 12.00 17089.44 88888.00 2015-01-07 11:31:57.000 007 33605.73 11.98 17089.39 88888.00 2015-01-07 11:31:58.000 007 33605.75 11.97 17089.42 88888.00 2015-01-07 11:31:59.000 007 33605.72 11.97 17089.43 88888.00 2015-01-07 11:32:00.000 007 33605.69 11.97 17089.44 37700.96 2015-01-07 11:32:01.000 007 33605.68 11.94 17089.46 88888.00 2015-01-07 11:32:02.000 007 33605.72 11.96 17089.48 88888.00 2015-01-07 11:32:03.000 007 33605.73 11.93 17089.45 88888.00 2015-01-07 11:32:04.000 007 33605.75 11.91 17089.44 88888.00 2015-01-07 11:32:05.000 007 33605.75 11.88 17089.43 37701.04 2015-01-07 11:32:06.000 007 33605.75 11.86 17089.44 88888.00 2015-01-07 11:32:07.000 007 33605.74 11.82 17089.43 88888.00 2015-01-07 11:32:08.000 007 33605.77 11.82 17089.48 88888.00 2015-01-07 11:32:09.000 007 33605.77 11.80 17089.46 88888.00 2015-01-07 11:32:10.000 007 33605.75 11.76 17089.45 37701.06 2015-01-07 11:32:11.000 007 33605.76 11.77 17089.49 88888.00 2015-01-07 11:32:12.000 007 33605.72 11.77 17089.49 88888.00 2015-01-07 11:32:13.000 007 33605.73 11.74 17089.48 88888.00 2015-01-07 11:32:14.000 007 33605.71 11.77 17089.45 88888.00 2015-01-07 11:32:15.000 007 33605.66 11.79 17089.46 37701.02 2015-01-07 11:32:16.000 007 33605.64 11.82 17089.46 88888.00 2015-01-07 11:32:17.000 007 33605.66 11.83 17089.46 88888.00 2015-01-07 11:32:18.000 007 33605.63 11.79 17089.46 88888.00 2015-01-07 11:32:19.000 007 33605.65 11.82 17089.51 88888.00 2015-01-07 11:32:20.000 007 33605.60 11.88 17089.53 37700.88 2015-01-07 11:32:21.000 007 33605.55 11.93 17089.51 88888.00 2015-01-07 11:32:22.000 007 33605.56 11.94 17089.50 88888.00 2015-01-07 11:32:23.000 007 33605.54 11.96 17089.51 88888.00 2015-01-07 11:32:24.000 007 33605.54 11.98 17089.49 88888.00 2015-01-07 11:32:25.000 007 33605.56 11.99 17089.45 37700.83 2015-01-07 11:32:26.000 007 33605.57 12.03 17089.51 88888.00 2015-01-07 11:32:27.000 007 33605.59 12.11 17089.51 88888.00 2015-01-07 11:32:28.000 007 33605.56 12.13 17089.49 88888.00 2015-01-07 11:32:29.000 007 33605.53 12.13 17089.47 88888.00 2015-01-07 11:32:30.000 007 33605.52 12.16 17089.43 37700.87 2015-01-07 11:32:31.000 007 33605.52 12.16 17089.47 88888.00 2015-01-07 11:32:32.000 007 33605.48 12.19 17089.48 88888.00 2015-01-07 11:32:33.000 007 33605.49 12.26 17089.50 88888.00 2015-01-07 11:32:34.000 007 33605.49 12.30 17089.53 88888.00 2015-01-07 11:32:35.000 007 33605.43 12.34 17089.53 37700.88 2015-01-07 11:32:36.000 007 33605.37 12.35 17089.50 88888.00 2015-01-07 11:32:37.000 007 33605.36 12.35 17089.51 88888.00 2015-01-07 11:32:38.000 007 33605.34 12.34 17089.51 88888.00 2015-01-07 11:32:39.000 007 33605.32 12.35 17089.52 88888.00 2015-01-07 11:32:40.000 007 33605.25 12.38 17089.54 37700.71 2015-01-07 11:32:41.000 007 33605.16 12.39 17089.50 88888.00 2015-01-07 11:32:42.000 007 33605.14 12.36 17089.52 88888.00 2015-01-07 11:32:43.000 007 33605.15 12.31 17089.56 88888.00 2015-01-07 11:32:44.000 007 33605.11 12.31 17089.57 88888.00 2015-01-07 11:32:45.000 007 33605.07 12.33 17089.56 37700.58 2015-01-07 11:32:46.000 007 33605.06 12.29 17089.55 88888.00 2015-01-07 11:32:47.000 007 33604.99 12.29 17089.57 88888.00 2015-01-07 11:32:48.000 007 33604.97 12.31 17089.53 88888.00 2015-01-07 11:32:49.000 007 33604.97 12.20 17089.51 88888.00 2015-01-07 11:32:50.000 007 33604.96 12.19 17089.51 37700.43 2015-01-07 11:32:51.000 007 33604.94 12.19 17089.49 88888.00 2015-01-07 11:32:52.000 007 33604.94 12.16 17089.50 88888.00 2015-01-07 11:32:53.000 007 33604.90 12.11 17089.53 88888.00 2015-01-07 11:32:54.000 007 33604.87 12.08 17089.50 88888.00 2015-01-07 11:32:55.000 007 33604.85 12.05 17089.47 37700.44 2015-01-07 11:32:56.000 007 33604.81 11.99 17089.50 88888.00 2015-01-07 11:32:57.000 007 33604.82 11.91 17089.52 88888.00 2015-01-07 11:32:58.000 007 33604.85 11.91 17089.56 88888.00 2015-01-07 11:32:59.000 007 33604.84 11.87 17089.61 88888.00 2015-01-07 11:33:00.000 007 33604.82 11.82 17089.60 37700.24 2015-01-07 11:33:01.000 007 33604.79 11.75 17089.58 88888.00 2015-01-07 11:33:02.000 007 33604.74 11.69 17089.58 88888.00 2015-01-07 11:33:03.000 007 33604.73 11.66 17089.58 88888.00 2015-01-07 11:33:04.000 007 33604.72 11.64 17089.57 88888.00 2015-01-07 11:33:05.000 007 33604.71 11.60 17089.59 37700.19 2015-01-07 11:33:06.000 007 33604.67 11.57 17089.55 88888.00 2015-01-07 11:33:07.000 007 33604.66 11.53 17089.56 88888.00 2015-01-07 11:33:08.000 007 33604.66 11.43 17089.63 88888.00 2015-01-07 11:33:09.000 007 33604.63 11.36 17089.64 88888.00 2015-01-07 11:33:10.000 007 33604.65 11.33 17089.63 37700.09 2015-01-07 11:33:11.000 007 33604.62 11.30 17089.60 88888.00 2015-01-07 11:33:12.000 007 33604.60 11.25 17089.60 88888.00 2015-01-07 11:33:13.000 007 33604.58 11.24 17089.63 88888.00 2015-01-07 11:33:14.000 007 33604.56 11.17 17089.63 88888.00 2015-01-07 11:33:15.000 007 33604.47 11.10 17089.65 37699.97 2015-01-07 11:33:16.000 007 33604.41 11.07 17089.65 88888.00 2015-01-07 11:33:17.000 007 33604.36 10.99 17089.64 88888.00 2015-01-07 11:33:18.000 007 33604.31 10.94 17089.66 88888.00 2015-01-07 11:33:19.000 007 33604.29 10.91 17089.69 88888.00 2015-01-07 11:33:20.000 007 33604.24 10.86 17089.70 37699.96 2015-01-07 11:33:21.000 007 33604.21 10.83 17089.68 88888.00 2015-01-07 11:33:22.000 007 33604.15 10.78 17089.64 88888.00 2015-01-07 11:33:23.000 007 33604.12 10.69 17089.67 88888.00 2015-01-07 11:33:24.000 007 33604.12 10.66 17089.65 88888.00 2015-01-07 11:33:25.000 007 33604.06 10.66 17089.65 37699.71 2015-01-07 11:33:26.000 007 33604.03 10.68 17089.66 88888.00 2015-01-07 11:33:27.000 007 33603.97 10.65 17089.65 88888.00 2015-01-07 11:33:28.000 007 33603.92 10.64 17089.62 88888.00 2015-01-07 11:33:29.000 007 33603.87 10.59 17089.69 88888.00 2015-01-07 11:33:30.000 007 33603.81 10.62 17089.73 37699.54 2015-01-07 11:33:31.000 007 33603.79 10.66 17089.75 88888.00 2015-01-07 11:33:32.000 007 33603.75 10.66 17089.75 88888.00 2015-01-07 11:33:33.000 007 33603.69 10.69 17089.75 88888.00 2015-01-07 11:33:34.000 007 33603.61 10.71 17089.77 88888.00 2015-01-07 11:33:35.000 007 33603.52 10.75 17089.77 37699.39 2015-01-07 11:33:36.000 007 33603.50 10.84 17089.76 88888.00 2015-01-07 11:33:37.000 007 33603.47 10.88 17089.78 88888.00 2015-01-07 11:33:38.000 007 33603.41 10.90 17089.78 88888.00 2015-01-07 11:33:39.000 007 33603.37 10.95 17089.80 88888.00 2015-01-07 11:33:40.000 007 33603.34 10.98 17089.84 37699.16 2015-01-07 11:33:41.000 007 33603.29 11.06 17089.90 88888.00 2015-01-07 11:33:42.000 007 33603.26 11.11 17089.89 88888.00 2015-01-07 11:33:43.000 007 33603.19 11.14 17089.85 88888.00 2015-01-07 11:33:44.000 007 33603.14 11.14 17089.85 88888.00 2015-01-07 11:33:45.000 007 33603.08 11.19 17089.90 37698.94 2015-01-07 11:33:46.000 007 33603.02 11.22 17089.90 88888.00 2015-01-07 11:33:47.000 007 33602.97 11.23 17089.88 88888.00 2015-01-07 11:33:48.000 007 33602.92 11.26 17089.86 88888.00 2015-01-07 11:33:49.000 007 33602.84 11.29 17089.88 88888.00 2015-01-07 11:33:50.000 007 33602.78 11.36 17089.89 37698.73 2015-01-07 11:33:51.000 007 33602.73 11.38 17089.88 88888.00 2015-01-07 11:33:52.000 007 33602.67 11.41 17089.90 88888.00 2015-01-07 11:33:53.000 007 33602.61 11.49 17089.93 88888.00 2015-01-07 11:33:54.000 007 33602.59 11.53 17089.94 88888.00 2015-01-07 11:33:55.000 007 33602.55 11.51 17089.94 37698.50 2015-01-07 11:33:56.000 007 33602.49 11.55 17089.95 88888.00 2015-01-07 11:33:57.000 007 33602.40 11.59 17089.96 88888.00 2015-01-07 11:33:58.000 007 33602.37 11.63 17089.96 88888.00 2015-01-07 11:33:59.000 007 33602.30 11.67 17090.02 88888.00 2015-01-07 11:34:00.000 007 33602.23 11.72 17090.05 37698.30 2015-01-07 11:34:01.000 007 33602.12 11.71 17089.98 88888.00 2015-01-07 11:34:02.000 007 33602.10 11.73 17089.97 88888.00 2015-01-07 11:34:03.000 007 33602.09 11.72 17089.98 88888.00 2015-01-07 11:34:04.000 007 33602.06 11.77 17090.02 88888.00 2015-01-07 11:34:05.000 007 33602.03 11.77 17090.03 37698.04 2015-01-07 11:34:06.000 007 33601.98 11.76 17090.04 88888.00 2015-01-07 11:34:07.000 007 33602.00 11.75 17090.05 88888.00 2015-01-07 11:34:08.000 007 33602.02 11.71 17090.02 88888.00 2015-01-07 11:34:09.000 007 33601.97 11.71 17090.03 88888.00 2015-01-07 11:34:10.000 007 33601.96 11.70 17090.00 37697.95 2015-01-07 11:34:11.000 007 33601.98 11.66 17089.99 88888.00 2015-01-07 11:34:12.000 007 33601.96 11.68 17090.03 88888.00 2015-01-07 11:34:13.000 007 33601.97 11.67 17090.01 88888.00 2015-01-07 11:34:14.000 007 33601.96 11.64 17090.05 88888.00 2015-01-07 11:34:15.000 007 33601.97 11.58 17090.04 37697.94 2015-01-07 11:34:16.000 007 33601.91 11.48 17090.00 88888.00 2015-01-07 11:34:17.000 007 33601.92 11.40 17090.03 88888.00 2015-01-07 11:34:18.000 007 33601.91 11.37 17090.03 88888.00 2015-01-07 11:34:19.000 007 33601.86 11.36 17090.05 88888.00 2015-01-07 11:34:20.000 007 33601.88 11.40 17090.09 37697.87 2015-01-07 11:34:21.000 007 33601.85 11.33 17090.08 88888.00 2015-01-07 11:34:22.000 007 33601.79 11.27 17090.09 88888.00 2015-01-07 11:34:23.000 007 33601.78 11.28 17090.11 88888.00 2015-01-07 11:34:24.000 007 33601.75 11.25 17090.11 88888.00 2015-01-07 11:34:25.000 007 33601.69 11.19 17090.10 37697.71 2015-01-07 11:34:26.000 007 33601.63 11.15 17090.05 88888.00 2015-01-07 11:34:27.000 007 33601.63 11.16 17090.05 88888.00 2015-01-07 11:34:28.000 007 33601.60 11.11 17090.05 88888.00 2015-01-07 11:34:29.000 007 33601.53 11.07 17090.05 88888.00 2015-01-07 11:34:30.000 007 33601.45 11.03 17090.07 37697.54 2015-01-07 11:34:31.000 007 33601.45 11.03 17090.12 88888.00 2015-01-07 11:34:32.000 007 33601.44 10.99 17090.12 88888.00 2015-01-07 11:34:33.000 007 33601.39 10.94 17090.14 88888.00 2015-01-07 11:34:34.000 007 33601.35 10.93 17090.17 88888.00 2015-01-07 11:34:35.000 007 33601.30 10.90 17090.18 37697.42 2015-01-07 11:34:36.000 007 33601.26 10.91 17090.17 88888.00 2015-01-07 11:34:37.000 007 33601.22 10.92 17090.18 88888.00 2015-01-07 11:34:38.000 007 33601.19 10.91 17090.16 88888.00 2015-01-07 11:34:39.000 007 33601.18 10.86 17090.19 88888.00 2015-01-07 11:34:40.000 007 33601.17 10.86 17090.20 37697.27 2015-01-07 11:34:41.000 007 33601.13 10.88 17090.20 88888.00 2015-01-07 11:34:42.000 007 33601.14 10.85 17090.23 88888.00 2015-01-07 11:34:43.000 007 33601.14 10.82 17090.28 88888.00 2015-01-07 11:34:44.000 007 33601.12 10.81 17090.28 88888.00 2015-01-07 11:34:45.000 007 33601.07 10.80 17090.28 37697.20 2015-01-07 11:34:46.000 007 33601.03 10.83 17090.27 88888.00 2015-01-07 11:34:47.000 007 33601.02 10.77 17090.27 88888.00 2015-01-07 11:34:48.000 007 33600.99 10.77 17090.28 88888.00 2015-01-07 11:34:49.000 007 33601.00 10.74 17090.29 88888.00 2015-01-07 11:34:50.000 007 33600.99 10.78 17090.27 37697.24 2015-01-07 11:34:51.000 007 33601.04 10.75 17090.29 88888.00 2015-01-07 11:34:52.000 007 33601.05 10.74 17090.30 88888.00 2015-01-07 11:34:53.000 007 33601.05 10.72 17090.32 88888.00 2015-01-07 11:34:54.000 007 33601.02 10.70 17090.33 88888.00 2015-01-07 11:34:55.000 007 33601.01 10.67 17090.32 37697.11 2015-01-07 11:34:56.000 007 33600.99 10.64 17090.30 88888.00 2015-01-07 11:34:57.000 007 33600.98 10.58 17090.31 88888.00 2015-01-07 11:34:58.000 007 33601.00 10.58 17090.37 88888.00 2015-01-07 11:34:59.000 007 33600.98 10.57 17090.36 88888.00 2015-01-07 11:35:00.000 007 33600.97 10.57 17090.36 37697.11 2015-01-07 11:35:01.000 007 33600.98 10.54 17090.31 88888.00 2015-01-07 11:35:02.000 007 33600.98 10.52 17090.32 88888.00 2015-01-07 11:35:03.000 007 33600.99 10.49 17090.34 88888.00 2015-01-07 11:35:04.000 007 33600.98 10.48 17090.36 88888.00 2015-01-07 11:35:05.000 007 33600.96 10.45 17090.30 37697.09 2015-01-07 11:35:06.000 007 33600.93 10.49 17090.33 88888.00 2015-01-07 11:35:07.000 007 33600.94 10.49 17090.37 88888.00 2015-01-07 11:35:08.000 007 33600.97 10.50 17090.40 88888.00 2015-01-07 11:35:09.000 007 33600.95 10.51 17090.39 88888.00 2015-01-07 11:35:10.000 007 33600.97 10.52 17090.34 37697.10 2015-01-07 11:35:11.000 007 33601.00 10.52 17090.35 88888.00 2015-01-07 11:35:12.000 007 33601.00 10.51 17090.40 88888.00 2015-01-07 11:35:13.000 007 33600.97 10.53 17090.41 88888.00 2015-01-07 11:35:14.000 007 33600.97 10.54 17090.40 88888.00 2015-01-07 11:35:15.000 007 33600.97 10.50 17090.42 37697.13 2015-01-07 11:35:16.000 007 33601.00 10.44 17090.40 88888.00 2015-01-07 11:35:17.000 007 33601.00 10.33 17090.38 88888.00 2015-01-07 11:35:18.000 007 33600.98 10.30 17090.39 88888.00 2015-01-07 11:35:19.000 007 33601.03 10.28 17090.42 88888.00 2015-01-07 11:35:20.000 007 33601.06 10.25 17090.40 37697.16 2015-01-07 11:35:21.000 007 33601.08 10.22 17090.37 88888.00 2015-01-07 11:35:22.000 007 33601.07 10.21 17090.37 88888.00 2015-01-07 11:35:23.000 007 33601.09 10.19 17090.37 88888.00 2015-01-07 11:35:24.000 007 33601.11 10.16 17090.39 88888.00 2015-01-07 11:35:25.000 007 33601.14 10.12 17090.35 37697.28 2015-01-07 11:35:26.000 007 33601.11 10.05 17090.34 88888.00 2015-01-07 11:35:27.000 007 33601.12 10.00 17090.38 88888.00 2015-01-07 11:35:28.000 007 33601.13 9.97 17090.39 88888.00 2015-01-07 11:35:29.000 007 33601.12 9.89 17090.35 88888.00 2015-01-07 11:35:30.000 007 33601.13 9.84 17090.38 37697.31 2015-01-07 11:35:31.000 007 33601.11 9.81 17090.40 88888.00 2015-01-07 11:35:32.000 007 33601.13 9.72 17090.39 88888.00 2015-01-07 11:35:33.000 007 33601.14 9.70 17090.39 88888.00 2015-01-07 11:35:34.000 007 33601.14 9.71 17090.40 88888.00 2015-01-07 11:35:35.000 007 33601.07 9.73 17090.39 37697.27 2015-01-07 11:35:36.000 007 33601.06 9.67 17090.41 88888.00 2015-01-07 11:35:37.000 007 33601.06 9.65 17090.39 88888.00 2015-01-07 11:35:38.000 007 33601.05 9.60 17090.42 88888.00 2015-01-07 11:35:39.000 007 33601.05 9.54 17090.42 88888.00 2015-01-07 11:35:40.000 007 33601.00 9.54 17090.43 37697.21 2015-01-07 11:35:41.000 007 33601.01 9.49 17090.44 88888.00 2015-01-07 11:35:42.000 007 33601.03 9.47 17090.43 88888.00 2015-01-07 11:35:43.000 007 33601.00 9.45 17090.42 88888.00 2015-01-07 11:35:44.000 007 33601.00 9.44 17090.42 88888.00 2015-01-07 11:35:45.000 007 33601.03 9.47 17090.44 37697.20 2015-01-07 11:35:46.000 007 33601.00 9.41 17090.45 88888.00 2015-01-07 11:35:47.000 007 33601.01 9.38 17090.42 88888.00 2015-01-07 11:35:48.000 007 33601.01 9.39 17090.44 88888.00 2015-01-07 11:35:49.000 007 33601.00 9.42 17090.45 88888.00 2015-01-07 11:35:50.000 007 33600.98 9.40 17090.46 37697.15 2015-01-07 11:35:51.000 007 33600.98 9.39 17090.48 88888.00 2015-01-07 11:35:52.000 007 33600.96 9.41 17090.49 88888.00 2015-01-07 11:35:53.000 007 33600.94 9.43 17090.49 88888.00 2015-01-07 11:35:54.000 007 33600.93 9.41 17090.50 88888.00 2015-01-07 11:35:55.000 007 33600.92 9.37 17090.51 37697.19 2015-01-07 11:35:56.000 007 33600.94 9.39 17090.51 88888.00 2015-01-07 11:35:57.000 007 33600.92 9.45 17090.55 88888.00 2015-01-07 11:35:58.000 007 33600.86 9.51 17090.53 88888.00 2015-01-07 11:35:59.000 007 33600.81 9.57 17090.50 88888.00 2015-01-07 11:36:00.000 007 33600.72 9.62 17090.50 37697.09 2015-01-07 11:36:01.000 007 33600.68 9.66 17090.49 88888.00 2015-01-07 11:36:02.000 007 33600.61 9.69 17090.52 88888.00 2015-01-07 11:36:03.000 007 33600.61 9.71 17090.53 88888.00 2015-01-07 11:36:04.000 007 33600.57 9.75 17090.53 88888.00 2015-01-07 11:36:05.000 007 33600.51 9.76 17090.54 37696.90 2015-01-07 11:36:06.000 007 33600.45 9.85 17090.53 88888.00 2015-01-07 11:36:07.000 007 33600.41 9.88 17090.54 88888.00 2015-01-07 11:36:08.000 007 33600.29 9.85 17090.52 88888.00 2015-01-07 11:36:09.000 007 33600.21 9.88 17090.56 88888.00 2015-01-07 11:36:10.000 007 33600.21 9.94 17090.56 37696.72 2015-01-07 11:36:11.000 007 33600.22 9.96 17090.57 88888.00 2015-01-07 11:36:12.000 007 33600.21 10.01 17090.59 88888.00 2015-01-07 11:36:13.000 007 33600.14 10.10 17090.57 88888.00 2015-01-07 11:36:14.000 007 33600.14 10.09 17090.58 88888.00 2015-01-07 11:36:15.000 007 33600.12 10.09 17090.61 37696.51 2015-01-07 11:36:16.000 007 33600.12 10.11 17090.62 88888.00 2015-01-07 11:36:17.000 007 33600.08 10.16 17090.57 88888.00 2015-01-07 11:36:18.000 007 33600.06 10.19 17090.55 88888.00 2015-01-07 11:36:19.000 007 33600.05 10.18 17090.55 88888.00 2015-01-07 11:36:20.000 007 33600.04 10.20 17090.56 37696.37 2015-01-07 11:36:21.000 007 33599.98 10.20 17090.59 88888.00 2015-01-07 11:36:22.000 007 33599.89 10.23 17090.61 88888.00 2015-01-07 11:36:23.000 007 33599.90 10.25 17090.59 88888.00 2015-01-07 11:36:24.000 007 33599.88 10.27 17090.57 88888.00 2015-01-07 11:36:25.000 007 33599.87 10.25 17090.59 37696.30 2015-01-07 11:36:26.000 007 33599.83 10.27 17090.61 88888.00 2015-01-07 11:36:27.000 007 33599.77 10.28 17090.59 88888.00 2015-01-07 11:36:28.000 007 33599.71 10.24 17090.58 88888.00 2015-01-07 11:36:29.000 007 33599.65 10.29 17090.58 88888.00 2015-01-07 11:36:30.000 007 33599.59 10.32 17090.56 37696.19 2015-01-07 11:36:31.000 007 33599.56 10.31 17090.58 88888.00 2015-01-07 11:36:32.000 007 33599.51 10.30 17090.59 88888.00 2015-01-07 11:36:33.000 007 33599.44 10.32 17090.59 88888.00 2015-01-07 11:36:34.000 007 33599.40 10.38 17090.58 88888.00 2015-01-07 11:36:35.000 007 33599.35 10.36 17090.59 37695.91 2015-01-07 11:36:36.000 007 33599.29 10.34 17090.59 88888.00 2015-01-07 11:36:37.000 007 33599.26 10.28 17090.58 88888.00 2015-01-07 11:36:38.000 007 33599.20 10.28 17090.57 88888.00 2015-01-07 11:36:39.000 007 33599.15 10.29 17090.62 88888.00 2015-01-07 11:36:40.000 007 33599.13 10.29 17090.65 37695.76 2015-01-07 11:36:41.000 007 33599.10 10.26 17090.68 88888.00 2015-01-07 11:36:42.000 007 33599.10 10.30 17090.66 88888.00 2015-01-07 11:36:43.000 007 33599.04 10.31 17090.64 88888.00 2015-01-07 11:36:44.000 007 33599.04 10.31 17090.66 88888.00 2015-01-07 11:36:45.000 007 33599.04 10.27 17090.65 37695.62 2015-01-07 11:36:46.000 007 33599.07 10.26 17090.65 88888.00 2015-01-07 11:36:47.000 007 33599.02 10.22 17090.68 88888.00 2015-01-07 11:36:48.000 007 33598.99 10.20 17090.70 88888.00 2015-01-07 11:36:49.000 007 33599.02 10.18 17090.67 88888.00 2015-01-07 11:36:50.000 007 33599.03 10.15 17090.71 37695.63 2015-01-07 11:36:51.000 007 33599.03 10.10 17090.70 88888.00 2015-01-07 11:36:52.000 007 33599.05 10.00 17090.69 88888.00 2015-01-07 11:36:53.000 007 33599.06 10.00 17090.73 88888.00 2015-01-07 11:36:54.000 007 33599.02 9.97 17090.73 88888.00 2015-01-07 11:36:55.000 007 33599.02 9.93 17090.71 37695.57 2015-01-07 11:36:56.000 007 33599.00 9.91 17090.71 88888.00 2015-01-07 11:36:57.000 007 33599.01 9.85 17090.70 88888.00 2015-01-07 11:36:58.000 007 33599.02 9.75 17090.70 88888.00 2015-01-07 11:36:59.000 007 33598.97 9.70 17090.69 88888.00 2015-01-07 11:37:00.000 007 33598.95 9.70 17090.71 37695.55 2015-01-07 11:37:01.000 007 33598.99 9.68 17090.72 88888.00 2015-01-07 11:37:02.000 007 33599.00 9.62 17090.70 88888.00 2015-01-07 11:37:03.000 007 33598.98 9.56 17090.68 88888.00 2015-01-07 11:37:04.000 007 33599.00 9.52 17090.69 88888.00 2015-01-07 11:37:05.000 007 33598.98 9.46 17090.68 37695.56 2015-01-07 11:37:06.000 007 33598.98 9.47 17090.70 88888.00 2015-01-07 11:37:07.000 007 33598.97 9.46 17090.70 88888.00 2015-01-07 11:37:08.000 007 33598.92 9.44 17090.66 88888.00 2015-01-07 11:37:09.000 007 33598.94 9.42 17090.65 88888.00 2015-01-07 11:37:10.000 007 33598.97 9.37 17090.72 37695.58 2015-01-07 11:37:11.000 007 33598.92 9.34 17090.67 88888.00 2015-01-07 11:37:12.000 007 33598.90 9.31 17090.74 88888.00 2015-01-07 11:37:13.000 007 33598.91 9.32 17090.77 88888.00 2015-01-07 11:37:14.000 007 33598.92 9.28 17090.77 88888.00 2015-01-07 11:37:15.000 007 33598.92 9.23 17090.78 37695.51 2015-01-07 11:37:16.000 007 33598.91 9.24 17090.77 88888.00 2015-01-07 11:37:17.000 007 33598.94 9.23 17090.83 88888.00 2015-01-07 11:37:18.000 007 33598.95 9.21 17090.83 88888.00 2015-01-07 11:37:19.000 007 33598.96 9.16 17090.83 88888.00 2015-01-07 11:37:20.000 007 33598.92 9.12 17090.82 37695.49 2015-01-07 11:37:21.000 007 33598.94 9.11 17090.82 88888.00 2015-01-07 11:37:22.000 007 33599.01 9.06 17090.83 88888.00 2015-01-07 11:37:23.000 007 33599.02 9.03 17090.84 88888.00 2015-01-07 11:37:24.000 007 33599.05 9.01 17090.82 88888.00 2015-01-07 11:37:25.000 007 33599.09 8.98 17090.82 37695.61 2015-01-07 11:37:26.000 007 33599.16 9.00 17090.81 88888.00 2015-01-07 11:37:27.000 007 33599.24 8.97 17090.81 88888.00 2015-01-07 11:37:28.000 007 33599.23 8.94 17090.83 88888.00 2015-01-07 11:37:29.000 007 33599.21 8.90 17090.82 88888.00 2015-01-07 11:37:30.000 007 33599.20 8.90 17090.79 37695.74 2015-01-07 11:37:31.000 007 33599.18 8.86 17090.78 88888.00 2015-01-07 11:37:32.000 007 33599.20 8.83 17090.82 88888.00 2015-01-07 11:37:33.000 007 33599.22 8.78 17090.79 88888.00 2015-01-07 11:37:34.000 007 33599.30 8.74 17090.79 88888.00 2015-01-07 11:37:35.000 007 33599.31 8.70 17090.79 37695.87 2015-01-07 11:37:36.000 007 33599.32 8.68 17090.78 88888.00 2015-01-07 11:37:37.000 007 33599.33 8.63 17090.81 88888.00 2015-01-07 11:37:38.000 007 33599.38 8.61 17090.83 88888.00 2015-01-07 11:37:39.000 007 33599.41 8.54 17090.82 88888.00 2015-01-07 11:37:40.000 007 33599.44 8.51 17090.82 37695.89 2015-01-07 11:37:41.000 007 33599.46 8.52 17090.80 88888.00 2015-01-07 11:37:42.000 007 33599.49 8.44 17090.83 88888.00 2015-01-07 11:37:43.000 007 33599.57 8.40 17090.84 88888.00 2015-01-07 11:37:44.000 007 33599.59 8.37 17090.83 88888.00 2015-01-07 11:37:45.000 007 33599.58 8.31 17090.82 37696.07 2015-01-07 11:37:46.000 007 33599.54 8.27 17090.81 88888.00 2015-01-07 11:37:47.000 007 33599.53 8.26 17090.83 88888.00 2015-01-07 11:37:48.000 007 33599.56 8.22 17090.85 88888.00 2015-01-07 11:37:49.000 007 33599.58 8.24 17090.83 88888.00 2015-01-07 11:37:50.000 007 33599.58 8.19 17090.86 37696.10 2015-01-07 11:37:51.000 007 33599.63 8.18 17090.85 88888.00 2015-01-07 11:37:52.000 007 33599.63 8.10 17090.84 88888.00 2015-01-07 11:37:53.000 007 33599.62 8.10 17090.88 88888.00 2015-01-07 11:37:54.000 007 33599.65 8.13 17090.89 88888.00 2015-01-07 11:37:55.000 007 33599.63 8.11 17090.85 37696.21 2015-01-07 11:37:56.000 007 33599.64 8.10 17090.86 88888.00 2015-01-07 11:37:57.000 007 33599.63 8.11 17090.83 88888.00 2015-01-07 11:37:58.000 007 33599.62 8.05 17090.83 88888.00 2015-01-07 11:37:59.000 007 33599.59 8.03 17090.86 88888.00 2015-01-07 11:38:00.000 007 33599.59 8.03 17090.84 37696.06 2015-01-07 11:38:01.000 007 33599.56 8.05 17090.86 88888.00 2015-01-07 11:38:02.000 007 33599.55 8.08 17090.88 88888.00 2015-01-07 11:38:03.000 007 33599.54 8.10 17090.87 88888.00 2015-01-07 11:38:04.000 007 33599.50 8.04 17090.86 88888.00 2015-01-07 11:38:05.000 007 33599.49 8.07 17090.88 37696.11 2015-01-07 11:38:06.000 007 33599.52 8.10 17090.90 88888.00 2015-01-07 11:38:07.000 007 33599.52 8.14 17090.87 88888.00 2015-01-07 11:38:08.000 007 33599.53 8.15 17090.88 88888.00 2015-01-07 11:38:09.000 007 33599.53 8.18 17090.93 88888.00 2015-01-07 11:38:10.000 007 33599.53 8.18 17090.91 37696.11 2015-01-07 11:38:11.000 007 33599.56 8.17 17090.90 88888.00 2015-01-07 11:38:12.000 007 33599.56 8.19 17090.90 88888.00 2015-01-07 11:38:13.000 007 33599.53 8.16 17090.89 88888.00 2015-01-07 11:38:14.000 007 33599.52 8.15 17090.87 88888.00 2015-01-07 11:38:15.000 007 33599.51 8.12 17090.89 37696.12 2015-01-07 11:38:16.000 007 33599.53 8.12 17090.89 88888.00 2015-01-07 11:38:17.000 007 33599.55 8.14 17090.88 88888.00 2015-01-07 11:38:18.000 007 33599.59 8.17 17090.89 88888.00 2015-01-07 11:38:19.000 007 33599.59 8.15 17090.90 88888.00 2015-01-07 11:38:20.000 007 33599.60 8.10 17090.88 37696.13 2015-01-07 11:38:21.000 007 33599.63 8.09 17090.91 88888.00 2015-01-07 11:38:22.000 007 33599.67 8.03 17090.90 88888.00 2015-01-07 11:38:23.000 007 33599.67 8.01 17090.91 88888.00 2015-01-07 11:38:24.000 007 33599.69 8.00 17090.93 88888.00 2015-01-07 11:38:25.000 007 33599.74 7.95 17090.93 37696.26 2015-01-07 11:38:26.000 007 33599.77 7.93 17090.92 88888.00 2015-01-07 11:38:27.000 007 33599.75 7.87 17090.90 88888.00 2015-01-07 11:38:28.000 007 33599.74 7.85 17090.90 88888.00 2015-01-07 11:38:29.000 007 33599.70 7.79 17090.86 88888.00 2015-01-07 11:38:30.000 007 33599.70 7.74 17090.88 37696.26 2015-01-07 11:38:31.000 007 33599.71 7.71 17090.91 88888.00 2015-01-07 11:38:32.000 007 33599.74 7.67 17090.93 88888.00 2015-01-07 11:38:33.000 007 33599.74 7.66 17090.90 88888.00 2015-01-07 11:38:34.000 007 33599.72 7.62 17090.91 88888.00 2015-01-07 11:38:35.000 007 33599.71 7.57 17090.90 37696.32 2015-01-07 11:38:36.000 007 33599.72 7.60 17090.92 88888.00 2015-01-07 11:38:37.000 007 33599.76 7.61 17090.90 88888.00 2015-01-07 11:38:38.000 007 33599.71 7.55 17090.88 88888.00 2015-01-07 11:38:39.000 007 33599.71 7.48 17090.89 88888.00 2015-01-07 11:38:40.000 007 33599.72 7.42 17090.90 37696.23 2015-01-07 11:38:41.000 007 33599.76 7.44 17090.89 88888.00 2015-01-07 11:38:42.000 007 33599.77 7.38 17090.88 88888.00 2015-01-07 11:38:43.000 007 33599.78 7.35 17090.89 88888.00 2015-01-07 11:38:44.000 007 33599.76 7.28 17090.85 88888.00 2015-01-07 11:38:45.000 007 33599.79 7.26 17090.82 37696.31 2015-01-07 11:38:46.000 007 33599.81 7.22 17090.83 88888.00 2015-01-07 11:38:47.000 007 33599.82 7.18 17090.86 88888.00 2015-01-07 11:38:48.000 007 33599.85 7.14 17090.86 88888.00 2015-01-07 11:38:49.000 007 33599.83 7.05 17090.83 88888.00 2015-01-07 11:38:50.000 007 33599.88 7.03 17090.85 37696.38 2015-01-07 11:38:51.000 007 33599.89 7.01 17090.88 88888.00 2015-01-07 11:38:52.000 007 33599.88 6.96 17090.89 88888.00 2015-01-07 11:38:53.000 007 33599.87 6.93 17090.88 88888.00 2015-01-07 11:38:54.000 007 33599.87 6.90 17090.89 88888.00 2015-01-07 11:38:55.000 007 33599.85 6.87 17090.91 37696.44 2015-01-07 11:38:56.000 007 33599.89 6.84 17090.92 88888.00 2015-01-07 11:38:57.000 007 33599.85 6.79 17090.91 88888.00 2015-01-07 11:38:58.000 007 33599.84 6.68 17090.92 88888.00 2015-01-07 11:38:59.000 007 33599.86 6.66 17090.92 88888.00 2015-01-07 11:39:00.000 007 33599.84 6.65 17090.91 37696.34 2015-01-07 11:39:01.000 007 33599.84 6.62 17090.92 88888.00 2015-01-07 11:39:02.000 007 33599.81 6.59 17090.94 88888.00 2015-01-07 11:39:03.000 007 33599.78 6.56 17090.95 88888.00 2015-01-07 11:39:04.000 007 33599.78 6.54 17090.95 88888.00 2015-01-07 11:39:05.000 007 33599.72 6.54 17090.94 37696.33 2015-01-07 11:39:06.000 007 33599.71 6.55 17090.97 88888.00 2015-01-07 11:39:07.000 007 33599.61 6.51 17091.02 88888.00 2015-01-07 11:39:08.000 007 33599.59 6.45 17091.01 88888.00 2015-01-07 11:39:09.000 007 33599.60 6.41 17090.96 88888.00 2015-01-07 11:39:10.000 007 33599.59 6.37 17090.97 37696.21 2015-01-07 11:39:11.000 007 33599.55 6.35 17090.98 88888.00 2015-01-07 11:39:12.000 007 33599.56 6.31 17090.99 88888.00 2015-01-07 11:39:13.000 007 33599.58 6.28 17091.01 88888.00 2015-01-07 11:39:14.000 007 33599.57 6.24 17091.03 88888.00 2015-01-07 11:39:15.000 007 33599.50 6.22 17091.02 37696.18 2015-01-07 11:39:16.000 007 33599.47 6.20 17091.03 88888.00 2015-01-07 11:39:17.000 007 33599.45 6.19 17091.06 88888.00 2015-01-07 11:39:18.000 007 33599.41 6.17 17091.08 88888.00 2015-01-07 11:39:19.000 007 33599.39 6.15 17091.10 88888.00 2015-01-07 11:39:20.000 007 33599.39 6.12 17091.10 37696.05 2015-01-07 11:39:21.000 007 33599.33 6.11 17091.08 88888.00 2015-01-07 11:39:22.000 007 33599.29 6.11 17091.05 88888.00 2015-01-07 11:39:23.000 007 33599.27 6.11 17091.01 88888.00 2015-01-07 11:39:24.000 007 33599.26 6.14 17090.98 88888.00 2015-01-07 11:39:25.000 007 33599.27 6.13 17090.98 37696.00 2015-01-07 11:39:26.000 007 33599.27 6.14 17091.01 88888.00 2015-01-07 11:39:27.000 007 33599.24 6.12 17090.99 88888.00 2015-01-07 11:39:28.000 007 33599.20 6.08 17091.00 88888.00 2015-01-07 11:39:29.000 007 33599.20 6.09 17091.02 88888.00 2015-01-07 11:39:30.000 007 33599.18 6.06 17091.04 37695.84 2015-01-07 11:39:31.000 007 33599.13 6.04 17091.05 88888.00 2015-01-07 11:39:32.000 007 33599.10 6.07 17091.08 88888.00 2015-01-07 11:39:33.000 007 33599.09 6.08 17091.08 88888.00 2015-01-07 11:39:34.000 007 33599.12 6.09 17091.09 88888.00 2015-01-07 11:39:35.000 007 33599.04 6.06 17091.10 37695.77 2015-01-07 11:39:36.000 007 33599.01 6.06 17091.14 88888.00 2015-01-07 11:39:37.000 007 33598.98 6.07 17091.15 88888.00 2015-01-07 11:39:38.000 007 33598.96 6.07 17091.16 88888.00 2015-01-07 11:39:39.000 007 33598.95 6.07 17091.15 88888.00 2015-01-07 11:39:40.000 007 33598.93 6.07 17091.15 37695.68 2015-01-07 11:39:41.000 007 33598.85 6.05 17091.12 88888.00 2015-01-07 11:39:42.000 007 33598.84 6.06 17091.09 88888.00 2015-01-07 11:39:43.000 007 33598.78 6.09 17091.09 88888.00 2015-01-07 11:39:44.000 007 33598.76 6.06 17091.11 88888.00 2015-01-07 11:39:45.000 007 33598.74 6.09 17091.12 37695.56 2015-01-07 11:39:46.000 007 33598.70 6.15 17091.13 88888.00 2015-01-07 11:39:47.000 007 33598.67 6.11 17091.10 88888.00 2015-01-07 11:39:48.000 007 33598.58 6.09 17091.09 88888.00 2015-01-07 11:39:49.000 007 33598.54 6.13 17091.09 88888.00 2015-01-07 11:39:50.000 007 33598.48 6.17 17091.14 37695.42 2015-01-07 11:39:51.000 007 33598.48 6.17 17091.18 88888.00 2015-01-07 11:39:52.000 007 33598.44 6.15 17091.20 88888.00 2015-01-07 11:39:53.000 007 33598.38 6.15 17091.20 88888.00 2015-01-07 11:39:54.000 007 33598.35 6.16 17091.19 88888.00 2015-01-07 11:39:55.000 007 33598.32 6.20 17091.17 37695.21 2015-01-07 11:39:56.000 007 33598.29 6.24 17091.17 88888.00 2015-01-07 11:39:57.000 007 33598.29 6.21 17091.20 88888.00 2015-01-07 11:39:58.000 007 33598.25 6.25 17091.22 88888.00 2015-01-07 11:39:59.000 007 33598.22 6.26 17091.21 88888.00 2015-01-07 11:40:00.000 007 33598.17 6.30 17091.22 37695.14 2015-01-07 11:40:01.000 007 33598.20 6.31 17091.19 88888.00 2015-01-07 11:40:02.000 007 33598.18 6.31 17091.19 88888.00 2015-01-07 11:40:03.000 007 33598.13 6.29 17091.20 88888.00 2015-01-07 11:40:04.000 007 33598.10 6.29 17091.19 88888.00 2015-01-07 11:40:05.000 007 33598.10 6.27 17091.23 37695.06 2015-01-07 11:40:06.000 007 33598.11 6.31 17091.24 88888.00 2015-01-07 11:40:07.000 007 33598.09 6.30 17091.26 88888.00 2015-01-07 11:40:08.000 007 33598.09 6.35 17091.24 88888.00 2015-01-07 11:40:09.000 007 33598.07 6.33 17091.24 88888.00 2015-01-07 11:40:10.000 007 33598.08 6.33 17091.23 37694.90 2015-01-07 11:40:11.000 007 33598.10 6.36 17091.26 88888.00 2015-01-07 11:40:12.000 007 33598.08 6.35 17091.23 88888.00 2015-01-07 11:40:13.000 007 33598.05 6.33 17091.20 88888.00 2015-01-07 11:40:14.000 007 33598.06 6.31 17091.22 88888.00 2015-01-07 11:40:15.000 007 33598.07 6.33 17091.23 37694.92 2015-01-07 11:40:16.000 007 33598.07 6.36 17091.23 88888.00 2015-01-07 11:40:17.000 007 33598.06 6.34 17091.24 88888.00 2015-01-07 11:40:18.000 007 33598.07 6.37 17091.21 88888.00 2015-01-07 11:40:19.000 007 33598.07 6.36 17091.20 88888.00 2015-01-07 11:40:20.000 007 33598.10 6.37 17091.19 37694.91 2015-01-07 11:40:21.000 007 33598.06 6.42 17091.19 88888.00 2015-01-07 11:40:22.000 007 33598.10 6.38 17091.22 88888.00 2015-01-07 11:40:23.000 007 33598.12 6.36 17091.20 88888.00 2015-01-07 11:40:24.000 007 33598.16 6.36 17091.18 88888.00 2015-01-07 11:40:25.000 007 33598.14 6.34 17091.20 37694.94 2015-01-07 11:40:26.000 007 33598.12 6.36 17091.20 88888.00 2015-01-07 11:40:27.000 007 33598.09 6.35 17091.18 88888.00 2015-01-07 11:40:28.000 007 33598.12 6.33 17091.18 88888.00 2015-01-07 11:40:29.000 007 33598.10 6.31 17091.23 88888.00 2015-01-07 11:40:30.000 007 33598.10 6.34 17091.20 37694.96 2015-01-07 11:40:31.000 007 33598.09 6.43 17091.20 88888.00 2015-01-07 11:40:32.000 007 33598.07 6.46 17091.21 88888.00 2015-01-07 11:40:33.000 007 33598.08 6.45 17091.24 88888.00 2015-01-07 11:40:34.000 007 33598.09 6.48 17091.20 88888.00 2015-01-07 11:40:35.000 007 33598.06 6.48 17091.17 37694.91 2015-01-07 11:40:36.000 007 33598.09 6.56 17091.20 88888.00 2015-01-07 11:40:37.000 007 33598.06 6.52 17091.19 88888.00 2015-01-07 11:40:38.000 007 33598.04 6.56 17091.21 88888.00 2015-01-07 11:40:39.000 007 33598.03 6.54 17091.20 88888.00 2015-01-07 11:40:40.000 007 33597.99 6.55 17091.19 37694.82 2015-01-07 11:40:41.000 007 33597.94 6.58 17091.20 88888.00 2015-01-07 11:40:42.000 007 33597.92 6.61 17091.20 88888.00 2015-01-07 11:40:43.000 007 33597.94 6.62 17091.21 88888.00 2015-01-07 11:40:44.000 007 33597.99 6.70 17091.18 88888.00 2015-01-07 11:40:45.000 007 33597.94 6.71 17091.19 37694.76 2015-01-07 11:40:46.000 007 33597.94 6.73 17091.17 88888.00 2015-01-07 11:40:47.000 007 33597.89 6.83 17091.21 88888.00 2015-01-07 11:40:48.000 007 33597.87 6.86 17091.22 88888.00 2015-01-07 11:40:49.000 007 33597.92 6.86 17091.21 88888.00 2015-01-07 11:40:50.000 007 33597.92 6.84 17091.22 37694.76 2015-01-07 11:40:51.000 007 33597.93 6.91 17091.22 88888.00 2015-01-07 11:40:52.000 007 33597.89 6.95 17091.25 88888.00 2015-01-07 11:40:53.000 007 33597.88 6.99 17091.19 88888.00 2015-01-07 11:40:54.000 007 33597.89 7.04 17091.19 88888.00 2015-01-07 11:40:55.000 007 33597.90 7.07 17091.22 37694.73 2015-01-07 11:40:56.000 007 33597.87 7.09 17091.24 88888.00 2015-01-07 11:40:57.000 007 33597.86 7.13 17091.23 88888.00 2015-01-07 11:40:58.000 007 33597.84 7.15 17091.19 88888.00 2015-01-07 11:40:59.000 007 33597.84 7.21 17091.17 88888.00 2015-01-07 11:41:00.000 007 33597.82 7.22 17091.17 37694.64 2015-01-07 11:41:01.000 007 33597.80 7.26 17091.20 88888.00 2015-01-07 11:41:02.000 007 33597.82 7.28 17091.21 88888.00 2015-01-07 11:41:03.000 007 33597.82 7.33 17091.26 88888.00 2015-01-07 11:41:04.000 007 33597.83 7.38 17091.26 88888.00 2015-01-07 11:41:05.000 007 33597.84 7.44 17091.22 37694.70 2015-01-07 11:41:06.000 007 33597.88 7.47 17091.25 88888.00 2015-01-07 11:41:07.000 007 33597.87 7.51 17091.25 88888.00 2015-01-07 11:41:08.000 007 33597.81 7.55 17091.22 88888.00 2015-01-07 11:41:09.000 007 33597.83 7.58 17091.21 88888.00 2015-01-07 11:41:10.000 007 33597.86 7.62 17091.20 37694.75 2015-01-07 11:41:11.000 007 33597.83 7.56 17091.19 88888.00 2015-01-07 11:41:12.000 007 33597.84 7.55 17091.20 88888.00 2015-01-07 11:41:13.000 007 33597.87 7.61 17091.23 88888.00 2015-01-07 11:41:14.000 007 33597.94 7.72 17091.27 88888.00 2015-01-07 11:41:15.000 007 33597.91 7.71 17091.28 37694.79 2015-01-07 11:41:16.000 007 33597.90 7.72 17091.26 88888.00 2015-01-07 11:41:17.000 007 33597.91 7.70 17091.25 88888.00 2015-01-07 11:41:18.000 007 33597.93 7.71 17091.22 88888.00 2015-01-07 11:41:19.000 007 33597.93 7.76 17091.18 88888.00 2015-01-07 11:41:20.000 007 33597.89 7.78 17091.20 37694.76 2015-01-07 11:41:21.000 007 33597.87 7.79 17091.20 88888.00 2015-01-07 11:41:22.000 007 33597.88 7.76 17091.21 88888.00 2015-01-07 11:41:23.000 007 33597.83 7.76 17091.18 88888.00 2015-01-07 11:41:24.000 007 33597.85 7.79 17091.17 88888.00 2015-01-07 11:41:25.000 007 33597.82 7.80 17091.15 37694.70 2015-01-07 11:41:26.000 007 33597.83 7.79 17091.12 88888.00 2015-01-07 11:41:27.000 007 33597.81 7.78 17091.12 88888.00 2015-01-07 11:41:28.000 007 33597.80 7.78 17091.12 88888.00 2015-01-07 11:41:29.000 007 33597.80 7.80 17091.16 88888.00 2015-01-07 11:41:30.000 007 33597.79 7.85 17091.17 37694.70 2015-01-07 11:41:31.000 007 33597.74 7.87 17091.17 88888.00 2015-01-07 11:41:32.000 007 33597.74 7.89 17091.16 88888.00 2015-01-07 11:41:33.000 007 33597.71 7.89 17091.14 88888.00 2015-01-07 11:41:34.000 007 33597.69 7.91 17091.14 88888.00 2015-01-07 11:41:35.000 007 33597.70 7.91 17091.16 37694.64 2015-01-07 11:41:36.000 007 33597.69 7.91 17091.22 88888.00 2015-01-07 11:41:37.000 007 33597.66 7.93 17091.21 88888.00 2015-01-07 11:41:38.000 007 33597.64 7.98 17091.18 88888.00 2015-01-07 11:41:39.000 007 33597.63 7.99 17091.18 88888.00 2015-01-07 11:41:40.000 007 33597.64 8.06 17091.20 37694.54 2015-01-07 11:41:41.000 007 33597.64 8.06 17091.20 88888.00 2015-01-07 11:41:42.000 007 33597.61 8.05 17091.19 88888.00 2015-01-07 11:41:43.000 007 33597.57 8.11 17091.19 88888.00 2015-01-07 11:41:44.000 007 33597.56 8.15 17091.21 88888.00 2015-01-07 11:41:45.000 007 33597.52 8.15 17091.20 37694.48 2015-01-07 11:41:46.000 007 33597.51 8.19 17091.21 88888.00 2015-01-07 11:41:47.000 007 33597.50 8.23 17091.22 88888.00 2015-01-07 11:41:48.000 007 33597.49 8.28 17091.22 88888.00 2015-01-07 11:41:49.000 007 33597.45 8.31 17091.22 88888.00 2015-01-07 11:41:50.000 007 33597.44 8.32 17091.21 37694.39 2015-01-07 11:41:51.000 007 33597.42 8.37 17091.19 88888.00 2015-01-07 11:41:52.000 007 33597.38 8.40 17091.18 88888.00 2015-01-07 11:41:53.000 007 33597.37 8.44 17091.18 88888.00 2015-01-07 11:41:54.000 007 33597.39 8.47 17091.17 88888.00 2015-01-07 11:41:55.000 007 33597.37 8.52 17091.20 37694.29 2015-01-07 11:41:56.000 007 33597.37 8.61 17091.22 88888.00 2015-01-07 11:41:57.000 007 33597.32 8.62 17091.16 88888.00 2015-01-07 11:41:58.000 007 33597.30 8.60 17091.14 88888.00 2015-01-07 11:41:59.000 007 33597.33 8.60 17091.20 88888.00 2015-01-07 11:42:00.000 007 33597.37 8.68 17091.24 37694.19 2015-01-07 11:42:01.000 007 33597.37 8.71 17091.23 88888.00 2015-01-07 11:42:02.000 007 33597.34 8.75 17091.19 88888.00 2015-01-07 11:42:03.000 007 33597.31 8.80 17091.20 88888.00 2015-01-07 11:42:04.000 007 33597.31 8.84 17091.19 88888.00 2015-01-07 11:42:05.000 007 33597.34 8.87 17091.23 37694.13 2015-01-07 11:42:06.000 007 33597.33 8.87 17091.22 88888.00 2015-01-07 11:42:07.000 007 33597.30 8.92 17091.21 88888.00 2015-01-07 11:42:08.000 007 33597.28 9.00 17091.25 88888.00 2015-01-07 11:42:09.000 007 33597.25 9.04 17091.25 88888.00 2015-01-07 11:42:10.000 007 33597.24 9.07 17091.25 37694.18 2015-01-07 11:42:11.000 007 33597.18 9.13 17091.23 88888.00 2015-01-07 11:42:12.000 007 33597.16 9.15 17091.20 88888.00 2015-01-07 11:42:13.000 007 33597.12 9.19 17091.19 88888.00 2015-01-07 11:42:14.000 007 33597.10 9.21 17091.21 88888.00 2015-01-07 11:42:15.000 007 33597.11 9.28 17091.20 37694.12 2015-01-07 11:42:16.000 007 33597.08 9.32 17091.22 88888.00 2015-01-07 11:42:17.000 007 33597.03 9.37 17091.23 88888.00 2015-01-07 11:42:18.000 007 33597.01 9.39 17091.24 88888.00 2015-01-07 11:42:19.000 007 33597.00 9.40 17091.22 88888.00 2015-01-07 11:42:20.000 007 33596.97 9.47 17091.19 37693.93 2015-01-07 11:42:21.000 007 33596.94 9.53 17091.17 88888.00 2015-01-07 11:42:22.000 007 33596.92 9.59 17091.19 88888.00 2015-01-07 11:42:23.000 007 33596.86 9.64 17091.21 88888.00 2015-01-07 11:42:24.000 007 33596.85 9.70 17091.22 88888.00 2015-01-07 11:42:25.000 007 33596.82 9.71 17091.22 37693.84 2015-01-07 11:42:26.000 007 33596.81 9.79 17091.21 88888.00 2015-01-07 11:42:27.000 007 33596.78 9.89 17091.22 88888.00 2015-01-07 11:42:28.000 007 33596.78 9.93 17091.22 88888.00 2015-01-07 11:42:29.000 007 33596.73 9.96 17091.24 88888.00 2015-01-07 11:42:30.000 007 33596.70 10.00 17091.19 37693.74 2015-01-07 11:42:31.000 007 33596.64 10.05 17091.21 88888.00 2015-01-07 11:42:32.000 007 33596.62 10.08 17091.25 88888.00 2015-01-07 11:42:33.000 007 33596.59 10.13 17091.24 88888.00 2015-01-07 11:42:34.000 007 33596.57 10.19 17091.25 88888.00 2015-01-07 11:42:35.000 007 33596.55 10.25 17091.28 37693.59 2015-01-07 11:42:36.000 007 33596.56 10.31 17091.29 88888.00 2015-01-07 11:42:37.000 007 33596.56 10.35 17091.23 88888.00 2015-01-07 11:42:38.000 007 33596.55 10.40 17091.24 88888.00 2015-01-07 11:42:39.000 007 33596.54 10.50 17091.25 88888.00 2015-01-07 11:42:40.000 007 33596.50 10.55 17091.26 37693.59 2015-01-07 11:42:41.000 007 33596.45 10.56 17091.27 88888.00 2015-01-07 11:42:42.000 007 33596.44 10.56 17091.24 88888.00 2015-01-07 11:42:43.000 007 33596.42 10.63 17091.26 88888.00 2015-01-07 11:42:44.000 007 33596.38 10.72 17091.25 88888.00 2015-01-07 11:42:45.000 007 33596.39 10.73 17091.22 37693.50 2015-01-07 11:42:46.000 007 33596.36 10.79 17091.23 88888.00 2015-01-07 11:42:47.000 007 33596.32 10.83 17091.22 88888.00 2015-01-07 11:42:48.000 007 33596.32 10.83 17091.21 88888.00 2015-01-07 11:42:49.000 007 33596.30 10.86 17091.21 88888.00 2015-01-07 11:42:50.000 007 33596.33 10.91 17091.21 37693.39 2015-01-07 11:42:51.000 007 33596.30 10.94 17091.22 88888.00 2015-01-07 11:42:52.000 007 33596.25 10.99 17091.20 88888.00 2015-01-07 11:42:53.000 007 33596.24 10.99 17091.19 88888.00 2015-01-07 11:42:54.000 007 33596.21 11.06 17091.20 88888.00 2015-01-07 11:42:55.000 007 33596.19 11.08 17091.23 37693.34 2015-01-07 11:42:56.000 007 33596.18 11.14 17091.22 88888.00 2015-01-07 11:42:57.000 007 33596.13 11.19 17091.24 88888.00 2015-01-07 11:42:58.000 007 33596.14 11.22 17091.22 88888.00 2015-01-07 11:42:59.000 007 33596.18 11.27 17091.23 88888.00 2015-01-07 11:43:00.000 007 33596.14 11.31 17091.20 37693.18 2015-01-07 11:43:01.000 007 33596.09 11.40 17091.17 88888.00 2015-01-07 11:43:02.000 007 33596.15 11.43 17091.18 88888.00 2015-01-07 11:43:03.000 007 33596.13 11.47 17091.19 88888.00 2015-01-07 11:43:04.000 007 33596.15 11.49 17091.19 88888.00 2015-01-07 11:43:05.000 007 33596.11 11.49 17091.21 37693.17 2015-01-07 11:43:06.000 007 33596.10 11.52 17091.21 88888.00 2015-01-07 11:43:07.000 007 33596.09 11.55 17091.20 88888.00 2015-01-07 11:43:08.000 007 33596.11 11.57 17091.19 88888.00 2015-01-07 11:43:09.000 007 33596.13 11.61 17091.19 88888.00 2015-01-07 11:43:10.000 007 33596.13 11.65 17091.19 37693.12 2015-01-07 11:43:11.000 007 33596.10 11.69 17091.21 88888.00 2015-01-07 11:43:12.000 007 33596.09 11.75 17091.21 88888.00 2015-01-07 11:43:13.000 007 33596.09 11.78 17091.20 88888.00 2015-01-07 11:43:14.000 007 33596.08 11.80 17091.16 88888.00 2015-01-07 11:43:15.000 007 33596.08 11.81 17091.14 37693.14 2015-01-07 11:43:16.000 007 33596.14 11.82 17091.17 88888.00 2015-01-07 11:43:17.000 007 33596.17 11.86 17091.20 88888.00 2015-01-07 11:43:18.000 007 33596.19 11.88 17091.17 88888.00 2015-01-07 11:43:19.000 007 33596.19 11.88 17091.15 88888.00 2015-01-07 11:43:20.000 007 33596.17 11.91 17091.13 37693.14 2015-01-07 11:43:21.000 007 33596.16 11.91 17091.12 88888.00 2015-01-07 11:43:22.000 007 33596.15 11.91 17091.16 88888.00 2015-01-07 11:43:23.000 007 33596.11 11.94 17091.17 88888.00 2015-01-07 11:43:24.000 007 33596.13 11.99 17091.16 88888.00 2015-01-07 11:43:25.000 007 33596.12 11.97 17091.18 37693.22 2015-01-07 11:43:26.000 007 33596.19 11.96 17091.18 88888.00 2015-01-07 11:43:27.000 007 33596.20 11.95 17091.14 88888.00 2015-01-07 11:43:28.000 007 33596.22 11.95 17091.08 88888.00 2015-01-07 11:43:29.000 007 33596.23 11.94 17091.08 88888.00 2015-01-07 11:43:30.000 007 33596.24 11.95 17091.11 37693.20 2015-01-07 11:43:31.000 007 33596.23 11.99 17091.12 88888.00 2015-01-07 11:43:32.000 007 33596.22 11.99 17091.10 88888.00 2015-01-07 11:43:33.000 007 33596.27 11.97 17091.11 88888.00 2015-01-07 11:43:34.000 007 33596.31 11.95 17091.11 88888.00 2015-01-07 11:43:35.000 007 33596.30 11.94 17091.12 37693.23 2015-01-07 11:43:36.000 007 33596.29 11.99 17091.07 88888.00 2015-01-07 11:43:37.000 007 33596.31 11.99 17091.06 88888.00 2015-01-07 11:43:38.000 007 33596.37 11.97 17091.05 88888.00 2015-01-07 11:43:39.000 007 33596.40 11.95 17091.07 88888.00 2015-01-07 11:43:40.000 007 33596.39 11.97 17091.10 37693.29 2015-01-07 11:43:41.000 007 33596.40 11.96 17091.11 88888.00 2015-01-07 11:43:42.000 007 33596.41 11.98 17091.09 88888.00 2015-01-07 11:43:43.000 007 33596.36 11.98 17091.10 88888.00 2015-01-07 11:43:44.000 007 33596.37 11.96 17091.06 88888.00 2015-01-07 11:43:45.000 007 33596.40 12.00 17091.06 37693.32 2015-01-07 11:43:46.000 007 33596.46 11.95 17091.05 88888.00 2015-01-07 11:43:47.000 007 33596.45 11.91 17091.07 88888.00 2015-01-07 11:43:48.000 007 33596.44 11.92 17091.06 88888.00 2015-01-07 11:43:49.000 007 33596.46 11.92 17091.04 88888.00 2015-01-07 11:43:50.000 007 33596.47 11.92 17091.05 37693.41 2015-01-07 11:43:51.000 007 33596.45 11.92 17091.07 88888.00 2015-01-07 11:43:52.000 007 33596.50 11.91 17091.09 88888.00 2015-01-07 11:43:53.000 007 33596.51 11.92 17091.10 88888.00 2015-01-07 11:43:54.000 007 33596.49 11.95 17091.11 88888.00 2015-01-07 11:43:55.000 007 33596.55 11.85 17091.12 37693.48 2015-01-07 11:43:56.000 007 33596.55 11.86 17091.10 88888.00 2015-01-07 11:43:57.000 007 33596.54 11.90 17091.12 88888.00 2015-01-07 11:43:58.000 007 33596.56 11.90 17091.12 88888.00 2015-01-07 11:43:59.000 007 33596.54 11.96 17091.14 88888.00 2015-01-07 11:44:00.000 007 33596.54 11.98 17091.11 37693.49 2015-01-07 11:44:01.000 007 33596.54 11.98 17091.06 88888.00 2015-01-07 11:44:02.000 007 33596.53 11.99 17091.08 88888.00 2015-01-07 11:44:03.000 007 33596.55 11.99 17091.09 88888.00 2015-01-07 11:44:04.000 007 33596.57 12.04 17091.10 88888.00 2015-01-07 11:44:05.000 007 33596.57 12.09 17091.11 37693.55 2015-01-07 11:44:06.000 007 33596.57 12.18 17091.12 88888.00 2015-01-07 11:44:07.000 007 33596.55 12.20 17091.09 88888.00 2015-01-07 11:44:08.000 007 33596.55 12.18 17091.09 88888.00 2015-01-07 11:44:09.000 007 33596.55 12.20 17091.10 88888.00 2015-01-07 11:44:10.000 007 33596.57 12.22 17091.09 37693.53 2015-01-07 11:44:11.000 007 33596.53 12.32 17091.07 88888.00 2015-01-07 11:44:12.000 007 33596.51 12.34 17091.07 88888.00 2015-01-07 11:44:13.000 007 33596.53 12.38 17091.08 88888.00 2015-01-07 11:44:14.000 007 33596.62 12.51 17091.11 88888.00 2015-01-07 11:44:15.000 007 33596.62 12.53 17091.11 37693.59 2015-01-07 11:44:16.000 007 33596.65 12.52 17091.12 88888.00 2015-01-07 11:44:17.000 007 33596.65 12.54 17091.09 88888.00 2015-01-07 11:44:18.000 007 33596.64 12.58 17091.10 88888.00 2015-01-07 11:44:19.000 007 33596.65 12.59 17091.08 88888.00 2015-01-07 11:44:20.000 007 33596.67 12.65 17091.06 37693.59 2015-01-07 11:44:21.000 007 33596.71 12.66 17091.08 88888.00 2015-01-07 11:44:22.000 007 33596.70 12.64 17091.11 88888.00 2015-01-07 11:44:23.000 007 33596.70 12.64 17091.12 88888.00 2015-01-07 11:44:24.000 007 33596.74 12.67 17091.11 88888.00 2015-01-07 11:44:25.000 007 33596.74 12.69 17091.08 37693.67 2015-01-07 11:44:26.000 007 33596.72 12.73 17091.10 88888.00 2015-01-07 11:44:27.000 007 33596.73 12.76 17091.13 88888.00 2015-01-07 11:44:28.000 007 33596.75 12.79 17091.13 88888.00 2015-01-07 11:44:29.000 007 33596.79 12.85 17091.14 88888.00 2015-01-07 11:44:30.000 007 33596.78 12.83 17091.11 37693.74 2015-01-07 11:44:31.000 007 33596.80 12.81 17091.12 88888.00 2015-01-07 11:44:32.000 007 33596.80 12.83 17091.14 88888.00 2015-01-07 11:44:33.000 007 33596.79 12.81 17091.14 88888.00 2015-01-07 11:44:34.000 007 33596.78 12.84 17091.12 88888.00 2015-01-07 11:44:35.000 007 33596.82 12.84 17091.11 37693.76 2015-01-07 11:44:36.000 007 33596.85 12.90 17091.09 88888.00 2015-01-07 11:44:37.000 007 33596.85 12.91 17091.09 88888.00 2015-01-07 11:44:38.000 007 33596.88 12.94 17091.10 88888.00 2015-01-07 11:44:39.000 007 33596.87 12.96 17091.08 88888.00 2015-01-07 11:44:40.000 007 33596.87 12.99 17091.05 37693.69 2015-01-07 11:44:41.000 007 33596.84 13.01 17091.06 88888.00 2015-01-07 11:44:42.000 007 33596.83 13.05 17091.05 88888.00 2015-01-07 11:44:43.000 007 33596.84 13.10 17091.08 88888.00 2015-01-07 11:44:44.000 007 33596.82 13.08 17091.10 88888.00 2015-01-07 11:44:45.000 007 33596.83 13.07 17091.13 37693.76 2015-01-07 11:44:46.000 007 33596.85 13.11 17091.12 88888.00 2015-01-07 11:44:47.000 007 33596.84 13.14 17091.13 88888.00 2015-01-07 11:44:48.000 007 33596.83 13.23 17091.10 88888.00 2015-01-07 11:44:49.000 007 33596.83 13.28 17091.10 88888.00 2015-01-07 11:44:50.000 007 33596.81 13.28 17091.09 37693.76 2015-01-07 11:44:51.000 007 33596.82 13.31 17091.08 88888.00 2015-01-07 11:44:52.000 007 33596.82 13.35 17091.11 88888.00 2015-01-07 11:44:53.000 007 33596.78 13.36 17091.08 88888.00 2015-01-07 11:44:54.000 007 33596.83 13.35 17091.08 88888.00 2015-01-07 11:44:55.000 007 33596.83 13.35 17091.10 37693.74 2015-01-07 11:44:56.000 007 33596.84 13.38 17091.12 88888.00 2015-01-07 11:44:57.000 007 33596.83 13.43 17091.11 88888.00 2015-01-07 11:44:58.000 007 33596.78 13.48 17091.11 88888.00 2015-01-07 11:44:59.000 007 33596.80 13.47 17091.12 88888.00 2015-01-07 11:45:00.000 007 33596.78 13.46 17091.11 37693.77 2015-01-07 11:45:01.000 007 33596.75 13.48 17091.11 88888.00 2015-01-07 11:45:02.000 007 33596.78 13.55 17091.10 88888.00 2015-01-07 11:45:03.000 007 33596.79 13.57 17091.07 88888.00 2015-01-07 11:45:04.000 007 33596.76 13.56 17091.12 88888.00 2015-01-07 11:45:05.000 007 33596.76 13.54 17091.08 37693.77 2015-01-07 11:45:06.000 007 33596.78 13.58 17091.11 88888.00 2015-01-07 11:45:07.000 007 33596.82 13.65 17091.12 88888.00 2015-01-07 11:45:08.000 007 33596.80 13.68 17091.14 88888.00 2015-01-07 11:45:09.000 007 33596.81 13.68 17091.14 88888.00 2015-01-07 11:45:10.000 007 33596.78 13.70 17091.14 37693.81 2015-01-07 11:45:11.000 007 33596.76 13.71 17091.15 88888.00 2015-01-07 11:45:12.000 007 33596.78 13.69 17091.18 88888.00 2015-01-07 11:45:13.000 007 33596.79 13.71 17091.15 88888.00 2015-01-07 11:45:14.000 007 33596.80 13.72 17091.16 88888.00 2015-01-07 11:45:15.000 007 33596.80 13.78 17091.14 37693.72 2015-01-07 11:45:16.000 007 33596.76 13.79 17091.13 88888.00 2015-01-07 11:45:17.000 007 33596.77 13.75 17091.10 88888.00 2015-01-07 11:45:18.000 007 33596.76 13.75 17091.10 88888.00 2015-01-07 11:45:19.000 007 33596.74 13.76 17091.11 88888.00 2015-01-07 11:45:20.000 007 33596.76 13.79 17091.10 37693.76 2015-01-07 11:45:21.000 007 33596.74 13.81 17091.16 88888.00 2015-01-07 11:45:22.000 007 33596.71 13.79 17091.16 88888.00 2015-01-07 11:45:23.000 007 33596.72 13.82 17091.17 88888.00 2015-01-07 11:45:24.000 007 33596.71 13.87 17091.17 88888.00 2015-01-07 11:45:25.000 007 33596.71 13.88 17091.15 37693.71 2015-01-07 11:45:26.000 007 33596.70 13.91 17091.21 88888.00 2015-01-07 11:45:27.000 007 33596.65 13.91 17091.19 88888.00 2015-01-07 11:45:28.000 007 33596.63 13.94 17091.19 88888.00 2015-01-07 11:45:29.000 007 33596.64 13.98 17091.15 88888.00 2015-01-07 11:45:30.000 007 33596.68 13.97 17091.15 37693.71 2015-01-07 11:45:31.000 007 33596.68 13.99 17091.17 88888.00 2015-01-07 11:45:32.000 007 33596.69 14.01 17091.21 88888.00 2015-01-07 11:45:33.000 007 33596.66 14.01 17091.20 88888.00 2015-01-07 11:45:34.000 007 33596.64 14.01 17091.22 88888.00 2015-01-07 11:45:35.000 007 33596.66 14.01 17091.20 37693.63 2015-01-07 11:45:36.000 007 33596.68 14.05 17091.22 88888.00 2015-01-07 11:45:37.000 007 33596.64 14.03 17091.18 88888.00 2015-01-07 11:45:38.000 007 33596.63 14.01 17091.15 88888.00 2015-01-07 11:45:39.000 007 33596.67 14.02 17091.15 88888.00 2015-01-07 11:45:40.000 007 33596.66 14.01 17091.11 37693.72 2015-01-07 11:45:41.000 007 33596.67 13.98 17091.12 88888.00 2015-01-07 11:45:42.000 007 33596.71 13.95 17091.14 88888.00 2015-01-07 11:45:43.000 007 33596.69 13.94 17091.16 88888.00 2015-01-07 11:45:44.000 007 33596.72 13.95 17091.15 88888.00 2015-01-07 11:45:45.000 007 33596.70 13.97 17091.16 37693.72 2015-01-07 11:45:46.000 007 33596.70 13.99 17091.17 88888.00 2015-01-07 11:45:47.000 007 33596.72 13.93 17091.16 88888.00 2015-01-07 11:45:48.000 007 33596.73 13.93 17091.16 88888.00 2015-01-07 11:45:49.000 007 33596.75 13.97 17091.20 88888.00 2015-01-07 11:45:50.000 007 33596.76 13.95 17091.23 37693.68 2015-01-07 11:45:51.000 007 33596.75 13.95 17091.24 88888.00 2015-01-07 11:45:52.000 007 33596.75 13.97 17091.24 88888.00 2015-01-07 11:45:53.000 007 33596.78 13.98 17091.25 88888.00 2015-01-07 11:45:54.000 007 33596.79 13.97 17091.24 88888.00 2015-01-07 11:45:55.000 007 33596.79 13.96 17091.24 37693.70 2015-01-07 11:45:56.000 007 33596.79 13.95 17091.24 88888.00 2015-01-07 11:45:57.000 007 33596.77 13.93 17091.21 88888.00 2015-01-07 11:45:58.000 007 33596.75 13.96 17091.23 88888.00 2015-01-07 11:45:59.000 007 33596.74 13.96 17091.28 88888.00 2015-01-07 11:46:00.000 007 33596.77 13.94 17091.26 37693.75 2015-01-07 11:46:01.000 007 33596.78 13.91 17091.21 88888.00 2015-01-07 11:46:02.000 007 33596.77 13.89 17091.25 88888.00 2015-01-07 11:46:03.000 007 33596.79 13.86 17091.23 88888.00 2015-01-07 11:46:04.000 007 33596.78 13.87 17091.20 88888.00 2015-01-07 11:46:05.000 007 33596.77 13.85 17091.18 37693.79 2015-01-07 11:46:06.000 007 33596.79 13.79 17091.19 88888.00 2015-01-07 11:46:07.000 007 33596.78 13.72 17091.21 88888.00 2015-01-07 11:46:08.000 007 33596.82 13.71 17091.24 88888.00 2015-01-07 11:46:09.000 007 33596.81 13.69 17091.28 88888.00 2015-01-07 11:46:10.000 007 33596.81 13.65 17091.28 37693.83 2015-01-07 11:46:11.000 007 33596.80 13.64 17091.26 88888.00 2015-01-07 11:46:12.000 007 33596.83 13.61 17091.27 88888.00 2015-01-07 11:46:13.000 007 33596.77 13.59 17091.26 88888.00 2015-01-07 11:46:14.000 007 33596.74 13.62 17091.27 88888.00 2015-01-07 11:46:15.000 007 33596.74 13.62 17091.24 37693.83 2015-01-07 11:46:16.000 007 33596.72 13.61 17091.27 88888.00 2015-01-07 11:46:17.000 007 33596.72 13.61 17091.29 88888.00 2015-01-07 11:46:18.000 007 33596.71 13.59 17091.29 88888.00 2015-01-07 11:46:19.000 007 33596.69 13.55 17091.27 88888.00 2015-01-07 11:46:20.000 007 33596.72 13.53 17091.28 37693.81 2015-01-07 11:46:21.000 007 33596.71 13.55 17091.26 88888.00 2015-01-07 11:46:22.000 007 33596.70 13.52 17091.28 88888.00 2015-01-07 11:46:23.000 007 33596.67 13.49 17091.28 88888.00 2015-01-07 11:46:24.000 007 33596.66 13.47 17091.31 88888.00 2015-01-07 11:46:25.000 007 33596.70 13.49 17091.37 37693.79 2015-01-07 11:46:26.000 007 33596.67 13.48 17091.33 88888.00 2015-01-07 11:46:27.000 007 33596.63 13.48 17091.32 88888.00 2015-01-07 11:46:28.000 007 33596.61 13.47 17091.34 88888.00 2015-01-07 11:46:29.000 007 33596.61 13.46 17091.34 88888.00 2015-01-07 11:46:30.000 007 33596.62 13.44 17091.33 37693.68 2015-01-07 11:46:31.000 007 33596.61 13.46 17091.34 88888.00 2015-01-07 11:46:32.000 007 33596.59 13.44 17091.39 88888.00 2015-01-07 11:46:33.000 007 33596.60 13.45 17091.38 88888.00 2015-01-07 11:46:34.000 007 33596.61 13.45 17091.33 88888.00 2015-01-07 11:46:35.000 007 33596.58 13.45 17091.37 37693.68 2015-01-07 11:46:36.000 007 33596.55 13.41 17091.39 88888.00 2015-01-07 11:46:37.000 007 33596.53 13.43 17091.39 88888.00 2015-01-07 11:46:38.000 007 33596.55 13.48 17091.42 88888.00 2015-01-07 11:46:39.000 007 33596.56 13.42 17091.40 88888.00 2015-01-07 11:46:40.000 007 33596.55 13.43 17091.44 37693.70 2015-01-07 11:46:41.000 007 33596.59 13.42 17091.46 88888.00 2015-01-07 11:46:42.000 007 33596.55 13.38 17091.44 88888.00 2015-01-07 11:46:43.000 007 33596.59 13.38 17091.43 88888.00 2015-01-07 11:46:44.000 007 33596.63 13.39 17091.44 88888.00 2015-01-07 11:46:45.000 007 33596.64 13.43 17091.46 37693.76 2015-01-07 11:46:46.000 007 33596.61 13.40 17091.46 88888.00 2015-01-07 11:46:47.000 007 33596.62 13.39 17091.48 88888.00 2015-01-07 11:46:48.000 007 33596.61 13.42 17091.48 88888.00 2015-01-07 11:46:49.000 007 33596.63 13.42 17091.48 88888.00 2015-01-07 11:46:50.000 007 33596.67 13.38 17091.48 37693.79 2015-01-07 11:46:51.000 007 33596.64 13.38 17091.46 88888.00 2015-01-07 11:46:52.000 007 33596.69 13.41 17091.45 88888.00 2015-01-07 11:46:53.000 007 33596.72 13.41 17091.47 88888.00 2015-01-07 11:46:54.000 007 33596.74 13.43 17091.51 88888.00 2015-01-07 11:46:55.000 007 33596.76 13.44 17091.51 37693.83 2015-01-07 11:46:56.000 007 33596.77 13.41 17091.54 88888.00 2015-01-07 11:46:57.000 007 33596.80 13.39 17091.51 88888.00 2015-01-07 11:46:58.000 007 33596.81 13.35 17091.52 88888.00 2015-01-07 11:46:59.000 007 33596.84 13.39 17091.50 88888.00 2015-01-07 11:47:00.000 007 33596.87 13.36 17091.50 37693.95 2015-01-07 11:47:01.000 007 33596.93 13.35 17091.53 88888.00 2015-01-07 11:47:02.000 007 33596.97 13.37 17091.54 88888.00 2015-01-07 11:47:03.000 007 33597.00 13.34 17091.52 88888.00 2015-01-07 11:47:04.000 007 33597.07 13.31 17091.52 88888.00 2015-01-07 11:47:05.000 007 33597.11 13.28 17091.48 37694.02 2015-01-07 11:47:06.000 007 33597.13 13.27 17091.48 88888.00 2015-01-07 11:47:07.000 007 33597.19 13.31 17091.47 88888.00 2015-01-07 11:47:08.000 007 33597.20 13.21 17091.50 88888.00 2015-01-07 11:47:09.000 007 33597.23 13.18 17091.52 88888.00 2015-01-07 11:47:10.000 007 33597.28 13.16 17091.51 37694.17 2015-01-07 11:47:11.000 007 33597.30 13.12 17091.50 88888.00 2015-01-07 11:47:12.000 007 33597.36 13.10 17091.49 88888.00 2015-01-07 11:47:13.000 007 33597.39 13.06 17091.50 88888.00 2015-01-07 11:47:14.000 007 33597.42 13.05 17091.53 88888.00 2015-01-07 11:47:15.000 007 33597.42 13.02 17091.50 37694.43 2015-01-07 11:47:16.000 007 33597.45 12.93 17091.48 88888.00 2015-01-07 11:47:17.000 007 33597.50 12.87 17091.50 88888.00 2015-01-07 11:47:18.000 007 33597.51 12.82 17091.52 88888.00 2015-01-07 11:47:19.000 007 33597.54 12.79 17091.49 88888.00 2015-01-07 11:47:20.000 007 33597.58 12.71 17091.50 37694.58 2015-01-07 11:47:21.000 007 33597.57 12.63 17091.55 88888.00 2015-01-07 11:47:22.000 007 33597.58 12.63 17091.51 88888.00 2015-01-07 11:47:23.000 007 33597.60 12.58 17091.49 88888.00 2015-01-07 11:47:24.000 007 33597.58 12.53 17091.54 88888.00 2015-01-07 11:47:25.000 007 33597.52 12.54 17091.52 37694.63 2015-01-07 11:47:26.000 007 33597.57 12.53 17091.53 88888.00 2015-01-07 11:47:27.000 007 33597.59 12.49 17091.51 88888.00 2015-01-07 11:47:28.000 007 33597.57 12.49 17091.54 88888.00 2015-01-07 11:47:29.000 007 33597.54 12.47 17091.52 88888.00 2015-01-07 11:47:30.000 007 33597.56 12.42 17091.56 37694.66 2015-01-07 11:47:31.000 007 33597.53 12.39 17091.57 88888.00 2015-01-07 11:47:32.000 007 33597.54 12.36 17091.57 88888.00 2015-01-07 11:47:33.000 007 33597.53 12.33 17091.54 88888.00 2015-01-07 11:47:34.000 007 33597.53 12.32 17091.55 88888.00 2015-01-07 11:47:35.000 007 33597.49 12.24 17091.56 37694.63 2015-01-07 11:47:36.000 007 33597.49 12.20 17091.58 88888.00 2015-01-07 11:47:37.000 007 33597.48 12.21 17091.59 88888.00 2015-01-07 11:47:38.000 007 33597.50 12.20 17091.58 88888.00 2015-01-07 11:47:39.000 007 33597.50 12.11 17091.55 88888.00 2015-01-07 11:47:40.000 007 33597.49 12.08 17091.58 37694.65 2015-01-07 11:47:41.000 007 33597.46 12.05 17091.55 88888.00 2015-01-07 11:47:42.000 007 33597.48 12.03 17091.60 88888.00 2015-01-07 11:47:43.000 007 33597.47 11.98 17091.58 88888.00 2015-01-07 11:47:44.000 007 33597.48 11.96 17091.61 88888.00 2015-01-07 11:47:45.000 007 33597.49 11.95 17091.59 37694.65 2015-01-07 11:47:46.000 007 33597.48 11.92 17091.57 88888.00 2015-01-07 11:47:47.000 007 33597.47 11.88 17091.56 88888.00 2015-01-07 11:47:48.000 007 33597.53 11.89 17091.58 88888.00 2015-01-07 11:47:49.000 007 33597.49 11.82 17091.63 88888.00 2015-01-07 11:47:50.000 007 33597.46 11.79 17091.59 37694.66 2015-01-07 11:47:51.000 007 33597.44 11.78 17091.61 88888.00 2015-01-07 11:47:52.000 007 33597.45 11.72 17091.61 88888.00 2015-01-07 11:47:53.000 007 33597.46 11.70 17091.63 88888.00 2015-01-07 11:47:54.000 007 33597.45 11.68 17091.64 88888.00 2015-01-07 11:47:55.000 007 33597.44 11.65 17091.63 37694.65 2015-01-07 11:47:56.000 007 33597.43 11.62 17091.66 88888.00 2015-01-07 11:47:57.000 007 33597.40 11.63 17091.68 88888.00 2015-01-07 11:47:58.000 007 33597.41 11.65 17091.68 88888.00 2015-01-07 11:47:59.000 007 33597.37 11.66 17091.64 88888.00 2015-01-07 11:48:00.000 007 33597.35 11.62 17091.65 37694.59 2015-01-07 11:48:01.000 007 33597.35 11.60 17091.69 88888.00 2015-01-07 11:48:02.000 007 33597.28 11.59 17091.72 88888.00 2015-01-07 11:48:03.000 007 33597.28 11.59 17091.68 88888.00 2015-01-07 11:48:04.000 007 33597.31 11.57 17091.73 88888.00 2015-01-07 11:48:05.000 007 33597.29 11.54 17091.74 37694.55 2015-01-07 11:48:06.000 007 33597.28 11.53 17091.73 88888.00 2015-01-07 11:48:07.000 007 33597.31 11.52 17091.72 88888.00 2015-01-07 11:48:08.000 007 33597.33 11.51 17091.73 88888.00 2015-01-07 11:48:09.000 007 33597.31 11.52 17091.73 88888.00 2015-01-07 11:48:10.000 007 33597.31 11.57 17091.71 37694.58 2015-01-07 11:48:11.000 007 33597.33 11.59 17091.73 88888.00 2015-01-07 11:48:12.000 007 33597.31 11.58 17091.76 88888.00 2015-01-07 11:48:13.000 007 33597.34 11.61 17091.79 88888.00 2015-01-07 11:48:14.000 007 33597.30 11.66 17091.80 88888.00 2015-01-07 11:48:15.000 007 33597.25 11.67 17091.79 37694.57 2015-01-07 11:48:16.000 007 33597.25 11.65 17091.79 88888.00 2015-01-07 11:48:17.000 007 33597.27 11.61 17091.80 88888.00 2015-01-07 11:48:18.000 007 33597.26 11.63 17091.79 88888.00 2015-01-07 11:48:19.000 007 33597.23 11.59 17091.80 88888.00 2015-01-07 11:48:20.000 007 33597.19 11.59 17091.78 37694.49 2015-01-07 11:48:21.000 007 33597.19 11.61 17091.79 88888.00 2015-01-07 11:48:22.000 007 33597.17 11.64 17091.81 88888.00 2015-01-07 11:48:23.000 007 33597.18 11.66 17091.83 88888.00 2015-01-07 11:48:24.000 007 33597.20 11.75 17091.84 88888.00 2015-01-07 11:48:25.000 007 33597.21 11.79 17091.84 37694.43 2015-01-07 11:48:26.000 007 33597.21 11.82 17091.83 88888.00 2015-01-07 11:48:27.000 007 33597.20 11.84 17091.83 88888.00 2015-01-07 11:48:28.000 007 33597.17 11.88 17091.84 88888.00 2015-01-07 11:48:29.000 007 33597.19 11.91 17091.87 88888.00 2015-01-07 11:48:30.000 007 33597.19 11.92 17091.89 37694.45 2015-01-07 11:48:31.000 007 33597.16 11.96 17091.88 88888.00 2015-01-07 11:48:32.000 007 33597.15 12.01 17091.88 88888.00 2015-01-07 11:48:33.000 007 33597.13 12.00 17091.87 88888.00 2015-01-07 11:48:34.000 007 33597.12 12.03 17091.90 88888.00 2015-01-07 11:48:35.000 007 33597.14 12.08 17091.89 37694.44 2015-01-07 11:48:36.000 007 33597.14 12.09 17091.92 88888.00 2015-01-07 11:48:37.000 007 33597.15 12.14 17091.94 88888.00 2015-01-07 11:48:38.000 007 33597.17 12.15 17091.94 88888.00 2015-01-07 11:48:39.000 007 33597.15 12.17 17091.91 88888.00 2015-01-07 11:48:40.000 007 33597.17 12.20 17091.93 37694.40 2015-01-07 11:48:41.000 007 33597.16 12.24 17091.96 88888.00 2015-01-07 11:48:42.000 007 33597.16 12.27 17091.98 88888.00 2015-01-07 11:48:43.000 007 33597.14 12.27 17091.97 88888.00 2015-01-07 11:48:44.000 007 33597.14 12.27 17091.95 88888.00 2015-01-07 11:48:45.000 007 33597.10 12.28 17091.90 37694.41 2015-01-07 11:48:46.000 007 33597.10 12.30 17091.91 88888.00 2015-01-07 11:48:47.000 007 33597.14 12.37 17091.94 88888.00 2015-01-07 11:48:48.000 007 33597.14 12.37 17091.96 88888.00 2015-01-07 11:48:49.000 007 33597.10 12.37 17091.96 88888.00 2015-01-07 11:48:50.000 007 33597.08 12.40 17091.95 37694.43 2015-01-07 11:48:51.000 007 33597.07 12.40 17091.97 88888.00 2015-01-07 11:48:52.000 007 33597.10 12.44 17091.96 88888.00 2015-01-07 11:48:53.000 007 33597.10 12.43 17091.98 88888.00 2015-01-07 11:48:54.000 007 33597.10 12.38 17091.99 88888.00 2015-01-07 11:48:55.000 007 33597.09 12.40 17092.00 37694.45 2015-01-07 11:48:56.000 007 33597.10 12.46 17091.97 88888.00 2015-01-07 11:48:57.000 007 33597.12 12.44 17091.96 88888.00 2015-01-07 11:48:58.000 007 33597.08 12.44 17091.98 88888.00 2015-01-07 11:48:59.000 007 33597.06 12.42 17091.96 88888.00 2015-01-07 11:49:00.000 007 33597.08 12.37 17091.95 37694.47 2015-01-07 11:49:01.000 007 33597.13 12.42 17091.97 88888.00 2015-01-07 11:49:02.000 007 33597.12 12.47 17091.98 88888.00 2015-01-07 11:49:03.000 007 33597.08 12.44 17092.01 88888.00 2015-01-07 11:49:04.000 007 33597.09 12.46 17092.00 88888.00 2015-01-07 11:49:05.000 007 33597.08 12.50 17091.98 37694.43 2015-01-07 11:49:06.000 007 33597.06 12.49 17091.98 88888.00 2015-01-07 11:49:07.000 007 33597.07 12.50 17091.98 88888.00 2015-01-07 11:49:08.000 007 33597.06 12.51 17091.97 88888.00 2015-01-07 11:49:09.000 007 33597.04 12.53 17091.96 88888.00 2015-01-07 11:49:10.000 007 33597.03 12.55 17091.94 37694.38 2015-01-07 11:49:11.000 007 33597.03 12.57 17091.96 88888.00 2015-01-07 11:49:12.000 007 33596.99 12.57 17091.98 88888.00 2015-01-07 11:49:13.000 007 33597.01 12.57 17091.96 88888.00 2015-01-07 11:49:14.000 007 33597.01 12.60 17091.95 88888.00 2015-01-07 11:49:15.000 007 33597.03 12.59 17092.00 37694.45 2015-01-07 11:49:16.000 007 33597.03 12.60 17092.00 88888.00 2015-01-07 11:49:17.000 007 33597.04 12.59 17092.01 88888.00 2015-01-07 11:49:18.000 007 33597.02 12.58 17091.99 88888.00 2015-01-07 11:49:19.000 007 33597.02 12.59 17091.98 88888.00 2015-01-07 11:49:20.000 007 33597.02 12.62 17091.97 37694.43 2015-01-07 11:49:21.000 007 33597.00 12.63 17091.98 88888.00 2015-01-07 11:49:22.000 007 33597.03 12.63 17091.99 88888.00 2015-01-07 11:49:23.000 007 33596.99 12.66 17091.97 88888.00 2015-01-07 11:49:24.000 007 33596.96 12.64 17091.99 88888.00 2015-01-07 11:49:25.000 007 33596.97 12.67 17091.99 37694.46 2015-01-07 11:49:26.000 007 33597.00 12.68 17091.98 88888.00 2015-01-07 11:49:27.000 007 33597.02 12.71 17091.99 88888.00 2015-01-07 11:49:28.000 007 33597.06 12.70 17092.01 88888.00 2015-01-07 11:49:29.000 007 33597.04 12.71 17092.01 88888.00 2015-01-07 11:49:30.000 007 33597.04 12.71 17092.02 37694.45 2015-01-07 11:49:31.000 007 33597.05 12.70 17092.03 88888.00 2015-01-07 11:49:32.000 007 33597.05 12.75 17092.03 88888.00 2015-01-07 11:49:33.000 007 33597.07 12.74 17092.05 88888.00 2015-01-07 11:49:34.000 007 33597.06 12.75 17092.07 88888.00 2015-01-07 11:49:35.000 007 33597.05 12.77 17092.10 37694.38 2015-01-07 11:49:36.000 007 33597.05 12.74 17092.08 88888.00 2015-01-07 11:49:37.000 007 33597.03 12.69 17092.07 88888.00 2015-01-07 11:49:38.000 007 33597.02 12.73 17092.09 88888.00 2015-01-07 11:49:39.000 007 33597.03 12.74 17092.08 88888.00 2015-01-07 11:49:40.000 007 33597.01 12.75 17092.07 37694.46 2015-01-07 11:49:41.000 007 33596.99 12.74 17092.08 88888.00 2015-01-07 11:49:42.000 007 33597.00 12.75 17092.12 88888.00 2015-01-07 11:49:43.000 007 33597.01 12.72 17092.09 88888.00 2015-01-07 11:49:44.000 007 33597.01 12.66 17092.04 88888.00 2015-01-07 11:49:45.000 007 33596.98 12.68 17092.06 37694.48 2015-01-07 11:49:46.000 007 33596.99 12.70 17092.09 88888.00 2015-01-07 11:49:47.000 007 33596.98 12.71 17092.07 88888.00 2015-01-07 11:49:48.000 007 33596.95 12.70 17092.02 88888.00 2015-01-07 11:49:49.000 007 33596.92 12.76 17091.98 88888.00 2015-01-07 11:49:50.000 007 33596.92 12.80 17092.00 37694.42 2015-01-07 11:49:51.000 007 33596.92 12.79 17092.03 88888.00 2015-01-07 11:49:52.000 007 33596.92 12.82 17092.08 88888.00 2015-01-07 11:49:53.000 007 33596.91 12.82 17092.08 88888.00 2015-01-07 11:49:54.000 007 33596.88 12.82 17092.08 88888.00 2015-01-07 11:49:55.000 007 33596.89 12.79 17092.06 37694.40 2015-01-07 11:49:56.000 007 33596.89 12.81 17092.04 88888.00 2015-01-07 11:49:57.000 007 33596.85 12.79 17092.06 88888.00 2015-01-07 11:49:58.000 007 33596.86 12.79 17092.05 88888.00 2015-01-07 11:49:59.000 007 33596.84 12.76 17092.07 88888.00 2015-01-07 11:50:00.000 007 33596.82 12.77 17092.06 37694.34 2015-01-07 11:50:01.000 007 33596.82 12.79 17092.10 88888.00 2015-01-07 11:50:02.000 007 33596.85 12.80 17092.11 88888.00 2015-01-07 11:50:03.000 007 33596.81 12.80 17092.09 88888.00 2015-01-07 11:50:04.000 007 33596.81 12.81 17092.09 88888.00 2015-01-07 11:50:05.000 007 33596.78 12.79 17092.10 37694.30 2015-01-07 11:50:06.000 007 33596.82 12.76 17092.11 88888.00 2015-01-07 11:50:07.000 007 33596.81 12.78 17092.10 88888.00 2015-01-07 11:50:08.000 007 33596.78 12.74 17092.12 88888.00 2015-01-07 11:50:09.000 007 33596.75 12.74 17092.14 88888.00 2015-01-07 11:50:10.000 007 33596.73 12.76 17092.15 37694.28 2015-01-07 11:50:11.000 007 33596.71 12.79 17092.12 88888.00 2015-01-07 11:50:12.000 007 33596.74 12.78 17092.10 88888.00 2015-01-07 11:50:13.000 007 33596.75 12.75 17092.10 88888.00 2015-01-07 11:50:14.000 007 33596.78 12.75 17092.15 88888.00 2015-01-07 11:50:15.000 007 33596.79 12.71 17092.15 37694.26 2015-01-07 11:50:16.000 007 33596.81 12.73 17092.21 88888.00 2015-01-07 11:50:17.000 007 33596.84 12.72 17092.21 88888.00 2015-01-07 11:50:18.000 007 33596.88 12.68 17092.21 88888.00 2015-01-07 11:50:19.000 007 33596.84 12.67 17092.18 88888.00 2015-01-07 11:50:20.000 007 33596.83 12.68 17092.20 37694.30 2015-01-07 11:50:21.000 007 33596.83 12.68 17092.22 88888.00 2015-01-07 11:50:22.000 007 33596.83 12.68 17092.23 88888.00 2015-01-07 11:50:23.000 007 33596.81 12.65 17092.21 88888.00 2015-01-07 11:50:24.000 007 33596.80 12.63 17092.23 88888.00 2015-01-07 11:50:25.000 007 33596.77 12.63 17092.21 37694.28 2015-01-07 11:50:26.000 007 33596.75 12.62 17092.24 88888.00 2015-01-07 11:50:27.000 007 33596.74 12.66 17092.26 88888.00 2015-01-07 11:50:28.000 007 33596.71 12.68 17092.24 88888.00 2015-01-07 11:50:29.000 007 33596.69 12.68 17092.22 88888.00 2015-01-07 11:50:30.000 007 33596.71 12.71 17092.19 37694.22 2015-01-07 11:50:31.000 007 33596.72 12.75 17092.21 88888.00 2015-01-07 11:50:32.000 007 33596.72 12.75 17092.23 88888.00 2015-01-07 11:50:33.000 007 33596.68 12.76 17092.22 88888.00 2015-01-07 11:50:34.000 007 33596.68 12.77 17092.23 88888.00 2015-01-07 11:50:35.000 007 33596.68 12.82 17092.25 37694.24 2015-01-07 11:50:36.000 007 33596.69 12.87 17092.26 88888.00 2015-01-07 11:50:37.000 007 33596.66 12.92 17092.22 88888.00 2015-01-07 11:50:38.000 007 33596.65 12.90 17092.24 88888.00 2015-01-07 11:50:39.000 007 33596.66 12.93 17092.26 88888.00 2015-01-07 11:50:40.000 007 33596.68 12.96 17092.26 37694.17 2015-01-07 11:50:41.000 007 33596.64 13.02 17092.27 88888.00 2015-01-07 11:50:42.000 007 33596.63 13.04 17092.30 88888.00 2015-01-07 11:50:43.000 007 33596.63 13.09 17092.32 88888.00 2015-01-07 11:50:44.000 007 33596.63 13.08 17092.31 88888.00 2015-01-07 11:50:45.000 007 33596.57 13.10 17092.32 37694.07 2015-01-07 11:50:46.000 007 33596.58 13.14 17092.34 88888.00 2015-01-07 11:50:47.000 007 33596.55 13.16 17092.34 88888.00 2015-01-07 11:50:48.000 007 33596.51 13.22 17092.34 88888.00 2015-01-07 11:50:49.000 007 33596.50 13.24 17092.33 88888.00 2015-01-07 11:50:50.000 007 33596.44 13.25 17092.31 37694.06 2015-01-07 11:50:51.000 007 33596.45 13.28 17092.33 88888.00 2015-01-07 11:50:52.000 007 33596.49 13.33 17092.36 88888.00 2015-01-07 11:50:53.000 007 33596.44 13.40 17092.36 88888.00 2015-01-07 11:50:54.000 007 33596.38 13.43 17092.35 88888.00 2015-01-07 11:50:55.000 007 33596.34 13.47 17092.36 37693.96 2015-01-07 11:50:56.000 007 33596.33 13.44 17092.37 88888.00 2015-01-07 11:50:57.000 007 33596.31 13.47 17092.37 88888.00 2015-01-07 11:50:58.000 007 33596.32 13.49 17092.36 88888.00 2015-01-07 11:50:59.000 007 33596.31 13.48 17092.37 88888.00 2015-01-07 11:51:00.000 007 33596.28 13.50 17092.39 37693.88 2015-01-07 11:51:01.000 007 33596.24 13.52 17092.40 88888.00 2015-01-07 11:51:02.000 007 33596.17 13.59 17092.39 88888.00 2015-01-07 11:51:03.000 007 33596.16 13.60 17092.37 88888.00 2015-01-07 11:51:04.000 007 33596.15 13.59 17092.37 88888.00 2015-01-07 11:51:05.000 007 33596.12 13.61 17092.37 37693.81 2015-01-07 11:51:06.000 007 33596.10 13.64 17092.38 88888.00 2015-01-07 11:51:07.000 007 33596.10 13.64 17092.40 88888.00 2015-01-07 11:51:08.000 007 33596.11 13.68 17092.41 88888.00 2015-01-07 11:51:09.000 007 33596.10 13.71 17092.40 88888.00 2015-01-07 11:51:10.000 007 33596.08 13.70 17092.41 37693.78 2015-01-07 11:51:11.000 007 33596.04 13.72 17092.40 88888.00 2015-01-07 11:51:12.000 007 33596.06 13.75 17092.40 88888.00 2015-01-07 11:51:13.000 007 33596.09 13.80 17092.40 88888.00 2015-01-07 11:51:14.000 007 33596.02 13.81 17092.41 88888.00 2015-01-07 11:51:15.000 007 33596.00 13.82 17092.39 37693.74 2015-01-07 11:51:16.000 007 33596.02 13.86 17092.40 88888.00 2015-01-07 11:51:17.000 007 33596.02 13.89 17092.45 88888.00 2015-01-07 11:51:18.000 007 33595.98 13.89 17092.43 88888.00 2015-01-07 11:51:19.000 007 33595.96 13.87 17092.41 88888.00 2015-01-07 11:51:20.000 007 33595.97 13.92 17092.44 37693.72 2015-01-07 11:51:21.000 007 33595.97 13.93 17092.43 88888.00 2015-01-07 11:51:22.000 007 33595.98 13.93 17092.43 88888.00 2015-01-07 11:51:23.000 007 33595.97 13.94 17092.46 88888.00 2015-01-07 11:51:24.000 007 33595.92 14.00 17092.43 88888.00 2015-01-07 11:51:25.000 007 33595.87 13.97 17092.39 37693.63 2015-01-07 11:51:26.000 007 33595.88 13.99 17092.37 88888.00 2015-01-07 11:51:27.000 007 33595.87 14.01 17092.38 88888.00 2015-01-07 11:51:28.000 007 33595.87 14.02 17092.39 88888.00 2015-01-07 11:51:29.000 007 33595.80 14.01 17092.36 88888.00 2015-01-07 11:51:30.000 007 33595.76 14.01 17092.37 37693.49 2015-01-07 11:51:31.000 007 33595.75 14.03 17092.41 88888.00 2015-01-07 11:51:32.000 007 33595.73 14.05 17092.44 88888.00 2015-01-07 11:51:33.000 007 33595.73 14.01 17092.44 88888.00 2015-01-07 11:51:34.000 007 33595.73 14.04 17092.45 88888.00 2015-01-07 11:51:35.000 007 33595.71 14.04 17092.46 37693.47 2015-01-07 11:51:36.000 007 33595.69 14.06 17092.50 88888.00 2015-01-07 11:51:37.000 007 33595.63 14.09 17092.49 88888.00 2015-01-07 11:51:38.000 007 33595.63 14.08 17092.48 88888.00 2015-01-07 11:51:39.000 007 33595.61 14.11 17092.49 88888.00 2015-01-07 11:51:40.000 007 33595.60 14.14 17092.46 37693.34 2015-01-07 11:51:41.000 007 33595.55 14.11 17092.44 88888.00 2015-01-07 11:51:42.000 007 33595.54 14.08 17092.49 88888.00 2015-01-07 11:51:43.000 007 33595.50 14.02 17092.52 88888.00 2015-01-07 11:51:44.000 007 33595.51 14.06 17092.50 88888.00 2015-01-07 11:51:45.000 007 33595.46 14.06 17092.50 37693.25 2015-01-07 11:51:46.000 007 33595.45 14.08 17092.53 88888.00 2015-01-07 11:51:47.000 007 33595.43 14.11 17092.52 88888.00 2015-01-07 11:51:48.000 007 33595.41 14.08 17092.53 88888.00 2015-01-07 11:51:49.000 007 33595.39 14.08 17092.55 88888.00 2015-01-07 11:51:50.000 007 33595.35 14.10 17092.56 37693.18 2015-01-07 11:51:51.000 007 33595.34 14.02 17092.52 88888.00 2015-01-07 11:51:52.000 007 33595.34 14.02 17092.53 88888.00 2015-01-07 11:51:53.000 007 33595.28 14.00 17092.55 88888.00 2015-01-07 11:51:54.000 007 33595.23 14.02 17092.55 88888.00 2015-01-07 11:51:55.000 007 33595.19 13.97 17092.55 37693.07 2015-01-07 11:51:56.000 007 33595.24 13.93 17092.55 88888.00 2015-01-07 11:51:57.000 007 33595.22 13.95 17092.56 88888.00 2015-01-07 11:51:58.000 007 33595.19 13.91 17092.58 88888.00 2015-01-07 11:51:59.000 007 33595.19 13.89 17092.57 88888.00 2015-01-07 11:52:00.000 007 33595.20 13.84 17092.57 37693.08 2015-01-07 11:52:01.000 007 33595.16 13.85 17092.54 88888.00 2015-01-07 11:52:02.000 007 33595.17 13.86 17092.55 88888.00 2015-01-07 11:52:03.000 007 33595.16 13.86 17092.58 88888.00 2015-01-07 11:52:04.000 007 33595.16 13.78 17092.60 88888.00 2015-01-07 11:52:05.000 007 33595.12 13.77 17092.62 37693.01 2015-01-07 11:52:06.000 007 33595.10 13.79 17092.63 88888.00 2015-01-07 11:52:07.000 007 33595.12 13.79 17092.59 88888.00 2015-01-07 11:52:08.000 007 33595.09 13.78 17092.63 88888.00 2015-01-07 11:52:09.000 007 33595.11 13.75 17092.63 88888.00 2015-01-07 11:52:10.000 007 33595.09 13.73 17092.61 37692.94 2015-01-07 11:52:11.000 007 33595.08 13.81 17092.58 88888.00 2015-01-07 11:52:12.000 007 33595.04 13.79 17092.62 88888.00 2015-01-07 11:52:13.000 007 33595.04 13.73 17092.62 88888.00 2015-01-07 11:52:14.000 007 33595.04 13.72 17092.60 88888.00 2015-01-07 11:52:15.000 007 33594.98 13.65 17092.65 37692.90 2015-01-07 11:52:16.000 007 33594.96 13.63 17092.68 88888.00 2015-01-07 11:52:17.000 007 33594.93 13.66 17092.69 88888.00 2015-01-07 11:52:18.000 007 33594.96 13.65 17092.69 88888.00 2015-01-07 11:52:19.000 007 33594.96 13.61 17092.70 88888.00 2015-01-07 11:52:20.000 007 33594.95 13.61 17092.71 37692.87 2015-01-07 11:52:21.000 007 33594.98 13.62 17092.72 88888.00 2015-01-07 11:52:22.000 007 33595.00 13.62 17092.73 88888.00 2015-01-07 11:52:23.000 007 33595.02 13.62 17092.75 88888.00 2015-01-07 11:52:24.000 007 33594.99 13.58 17092.73 88888.00 2015-01-07 11:52:25.000 007 33594.97 13.57 17092.75 37692.93 2015-01-07 11:52:26.000 007 33594.93 13.54 17092.75 88888.00 2015-01-07 11:52:27.000 007 33594.90 13.54 17092.76 88888.00 2015-01-07 11:52:28.000 007 33594.94 13.54 17092.78 88888.00 2015-01-07 11:52:29.000 007 33594.92 13.52 17092.80 88888.00 2015-01-07 11:52:30.000 007 33594.92 13.52 17092.77 37692.84 2015-01-07 11:52:31.000 007 33594.92 13.53 17092.78 88888.00 2015-01-07 11:52:32.000 007 33594.91 13.52 17092.78 88888.00 2015-01-07 11:52:33.000 007 33594.92 13.52 17092.78 88888.00 2015-01-07 11:52:34.000 007 33594.90 13.52 17092.78 88888.00 2015-01-07 11:52:35.000 007 33594.90 13.54 17092.77 37692.92 2015-01-07 11:52:36.000 007 33594.92 13.53 17092.79 88888.00 2015-01-07 11:52:37.000 007 33594.94 13.50 17092.81 88888.00 2015-01-07 11:52:38.000 007 33594.99 13.49 17092.82 88888.00 2015-01-07 11:52:39.000 007 33594.98 13.51 17092.81 88888.00 2015-01-07 11:52:40.000 007 33595.00 13.49 17092.81 37692.93 2015-01-07 11:52:41.000 007 33594.98 13.45 17092.81 88888.00 2015-01-07 11:52:42.000 007 33594.98 13.47 17092.82 88888.00 2015-01-07 11:52:43.000 007 33594.97 13.45 17092.83 88888.00 2015-01-07 11:52:44.000 007 33594.96 13.45 17092.82 88888.00 2015-01-07 11:52:45.000 007 33594.95 13.46 17092.81 37692.97 2015-01-07 11:52:46.000 007 33594.94 13.45 17092.80 88888.00 2015-01-07 11:52:47.000 007 33594.92 13.47 17092.79 88888.00 2015-01-07 11:52:48.000 007 33594.91 13.42 17092.77 88888.00 2015-01-07 11:52:49.000 007 33594.89 13.41 17092.82 88888.00 2015-01-07 11:52:50.000 007 33594.87 13.44 17092.87 37692.95 2015-01-07 11:52:51.000 007 33594.87 13.43 17092.84 88888.00 2015-01-07 11:52:52.000 007 33594.87 13.43 17092.85 88888.00 2015-01-07 11:52:53.000 007 33594.86 13.43 17092.85 88888.00 2015-01-07 11:52:54.000 007 33594.83 13.48 17092.87 88888.00 2015-01-07 11:52:55.000 007 33594.81 13.46 17092.90 37692.93 2015-01-07 11:52:56.000 007 33594.82 13.50 17092.91 88888.00 2015-01-07 11:52:57.000 007 33594.83 13.50 17092.90 88888.00 2015-01-07 11:52:58.000 007 33594.80 13.46 17092.92 88888.00 2015-01-07 11:52:59.000 007 33594.78 13.49 17092.93 88888.00 2015-01-07 11:53:00.000 007 33594.80 13.53 17092.94 37692.87 2015-01-07 11:53:01.000 007 33594.81 13.48 17092.97 88888.00 2015-01-07 11:53:02.000 007 33594.85 13.49 17092.98 88888.00 2015-01-07 11:53:03.000 007 33594.85 13.55 17092.99 88888.00 2015-01-07 11:53:04.000 007 33594.85 13.56 17092.97 88888.00 2015-01-07 11:53:05.000 007 33594.87 13.60 17092.97 37692.86 2015-01-07 11:53:06.000 007 33594.83 13.57 17092.97 88888.00 2015-01-07 11:53:07.000 007 33594.82 13.59 17092.97 88888.00 2015-01-07 11:53:08.000 007 33594.81 13.61 17092.94 88888.00 2015-01-07 11:53:09.000 007 33594.75 13.65 17092.92 88888.00 2015-01-07 11:53:10.000 007 33594.75 13.66 17093.01 37692.87 2015-01-07 11:53:11.000 007 33594.77 13.69 17093.04 88888.00 2015-01-07 11:53:12.000 007 33594.78 13.71 17093.06 88888.00 2015-01-07 11:53:13.000 007 33594.74 13.72 17093.08 88888.00 2015-01-07 11:53:14.000 007 33594.69 13.74 17093.07 88888.00 2015-01-07 11:53:15.000 007 33594.65 13.75 17093.05 37692.79 2015-01-07 11:53:16.000 007 33594.66 13.79 17093.03 88888.00 2015-01-07 11:53:17.000 007 33594.66 13.79 17093.05 88888.00 2015-01-07 11:53:18.000 007 33594.61 13.83 17093.09 88888.00 2015-01-07 11:53:19.000 007 33594.61 13.86 17093.08 88888.00 2015-01-07 11:53:20.000 007 33594.62 13.85 17093.08 37692.75 2015-01-07 11:53:21.000 007 33594.61 13.87 17093.09 88888.00 2015-01-07 11:53:22.000 007 33594.61 13.88 17093.08 88888.00 2015-01-07 11:53:23.000 007 33594.57 13.86 17093.09 88888.00 2015-01-07 11:53:24.000 007 33594.55 13.88 17093.10 88888.00 2015-01-07 11:53:25.000 007 33594.52 13.92 17093.08 37692.71 2015-01-07 11:53:26.000 007 33594.54 13.93 17093.11 88888.00 2015-01-07 11:53:27.000 007 33594.55 13.99 17093.13 88888.00 2015-01-07 11:53:28.000 007 33594.57 13.99 17093.12 88888.00 2015-01-07 11:53:29.000 007 33594.60 13.99 17093.12 88888.00 2015-01-07 11:53:30.000 007 33594.59 14.03 17093.16 37692.72 2015-01-07 11:53:31.000 007 33594.53 14.05 17093.15 88888.00 2015-01-07 11:53:32.000 007 33594.53 14.05 17093.16 88888.00 2015-01-07 11:53:33.000 007 33594.51 14.05 17093.10 88888.00 2015-01-07 11:53:34.000 007 33594.53 14.08 17093.11 88888.00 2015-01-07 11:53:35.000 007 33594.50 14.10 17093.13 37692.65 2015-01-07 11:53:36.000 007 33594.47 14.13 17093.13 88888.00 2015-01-07 11:53:37.000 007 33594.46 14.14 17093.17 88888.00 2015-01-07 11:53:38.000 007 33594.47 14.17 17093.19 88888.00 2015-01-07 11:53:39.000 007 33594.47 14.21 17093.19 88888.00 2015-01-07 11:53:40.000 007 33594.46 14.26 17093.19 37692.58 2015-01-07 11:53:41.000 007 33594.50 14.26 17093.19 88888.00 2015-01-07 11:53:42.000 007 33594.46 14.26 17093.21 88888.00 2015-01-07 11:53:43.000 007 33594.44 14.28 17093.22 88888.00 2015-01-07 11:53:44.000 007 33594.49 14.38 17093.22 88888.00 2015-01-07 11:53:45.000 007 33594.48 14.39 17093.21 37692.58 2015-01-07 11:53:46.000 007 33594.48 14.38 17093.23 88888.00 2015-01-07 11:53:47.000 007 33594.51 14.41 17093.21 88888.00 2015-01-07 11:53:48.000 007 33594.52 14.46 17093.14 88888.00 2015-01-07 11:53:49.000 007 33594.52 14.48 17093.13 88888.00 2015-01-07 11:53:50.000 007 33594.53 14.49 17093.17 37692.65 2015-01-07 11:53:51.000 007 33594.52 14.52 17093.18 88888.00 2015-01-07 11:53:52.000 007 33594.52 14.55 17093.17 88888.00 2015-01-07 11:53:53.000 007 33594.52 14.57 17093.15 88888.00 2015-01-07 11:53:54.000 007 33594.49 14.55 17093.15 88888.00 2015-01-07 11:53:55.000 007 33594.45 14.57 17093.15 37692.65 2015-01-07 11:53:56.000 007 33594.48 14.61 17093.12 88888.00 2015-01-07 11:53:57.000 007 33594.46 14.64 17093.12 88888.00 2015-01-07 11:53:58.000 007 33594.48 14.67 17093.13 88888.00 2015-01-07 11:53:59.000 007 33594.50 14.68 17093.14 88888.00 2015-01-07 11:54:00.000 007 33594.53 14.70 17093.13 37692.65 2015-01-07 11:54:01.000 007 33594.54 14.75 17093.16 88888.00 2015-01-07 11:54:02.000 007 33594.58 14.81 17093.22 88888.00 2015-01-07 11:54:03.000 007 33594.54 14.82 17093.18 88888.00 2015-01-07 11:54:04.000 007 33594.53 14.81 17093.16 88888.00 2015-01-07 11:54:05.000 007 33594.56 14.83 17093.17 37692.70 2015-01-07 11:54:06.000 007 33594.58 14.87 17093.16 88888.00 2015-01-07 11:54:07.000 007 33594.55 14.86 17093.15 88888.00 2015-01-07 11:54:08.000 007 33594.57 14.90 17093.16 88888.00 2015-01-07 11:54:09.000 007 33594.62 14.90 17093.18 88888.00 2015-01-07 11:54:10.000 007 33594.60 14.89 17093.17 37692.81 2015-01-07 11:54:11.000 007 33594.61 14.89 17093.14 88888.00 2015-01-07 11:54:12.000 007 33594.61 14.94 17093.11 88888.00 2015-01-07 11:54:13.000 007 33594.63 15.01 17093.15 88888.00 2015-01-07 11:54:14.000 007 33594.69 15.02 17093.21 88888.00 2015-01-07 11:54:15.000 007 33594.75 14.98 17093.22 37692.84 2015-01-07 11:54:16.000 007 33594.77 15.00 17093.16 88888.00 2015-01-07 11:54:17.000 007 33594.78 14.96 17093.16 88888.00 2015-01-07 11:54:18.000 007 33594.79 14.95 17093.20 88888.00 2015-01-07 11:54:19.000 007 33594.80 14.98 17093.22 88888.00 2015-01-07 11:54:20.000 007 33594.80 15.02 17093.20 37692.93 2015-01-07 11:54:21.000 007 33594.87 15.06 17093.17 88888.00 2015-01-07 11:54:22.000 007 33594.86 15.01 17093.13 88888.00 2015-01-07 11:54:23.000 007 33594.86 14.97 17093.12 88888.00 2015-01-07 11:54:24.000 007 33594.88 15.03 17093.13 88888.00 2015-01-07 11:54:25.000 007 33594.89 15.01 17093.14 37693.03 2015-01-07 11:54:26.000 007 33594.92 14.99 17093.14 88888.00 2015-01-07 11:54:27.000 007 33594.94 15.03 17093.15 88888.00 2015-01-07 11:54:28.000 007 33594.96 15.00 17093.15 88888.00 2015-01-07 11:54:29.000 007 33594.96 14.94 17093.13 88888.00 2015-01-07 11:54:30.000 007 33594.97 14.96 17093.14 37693.12 2015-01-07 11:54:31.000 007 33594.96 14.96 17093.10 88888.00 2015-01-07 11:54:32.000 007 33594.98 14.97 17093.11 88888.00 2015-01-07 11:54:33.000 007 33594.99 14.94 17093.10 88888.00 2015-01-07 11:54:34.000 007 33594.98 14.96 17093.09 88888.00 2015-01-07 11:54:35.000 007 33594.99 14.95 17093.08 37693.16 2015-01-07 11:54:36.000 007 33594.97 14.95 17093.09 88888.00 2015-01-07 11:54:37.000 007 33594.94 14.91 17093.04 88888.00 2015-01-07 11:54:38.000 007 33594.96 14.87 17093.05 88888.00 2015-01-07 11:54:39.000 007 33595.00 14.90 17093.08 88888.00 2015-01-07 11:54:40.000 007 33595.02 14.95 17093.07 37693.19 2015-01-07 11:54:41.000 007 33595.06 14.95 17093.05 88888.00 2015-01-07 11:54:42.000 007 33595.07 14.94 17093.05 88888.00 2015-01-07 11:54:43.000 007 33595.06 14.91 17093.06 88888.00 2015-01-07 11:54:44.000 007 33595.09 14.95 17093.09 88888.00 2015-01-07 11:54:45.000 007 33595.13 14.94 17093.08 37693.29 2015-01-07 11:54:46.000 007 33595.11 14.94 17093.09 88888.00 2015-01-07 11:54:47.000 007 33595.15 14.95 17093.07 88888.00 2015-01-07 11:54:48.000 007 33595.19 14.89 17093.12 88888.00 2015-01-07 11:54:49.000 007 33595.21 14.87 17093.11 88888.00 2015-01-07 11:54:50.000 007 33595.20 14.89 17093.09 37693.38 2015-01-07 11:54:51.000 007 33595.22 14.94 17093.09 88888.00 2015-01-07 11:54:52.000 007 33595.23 14.94 17093.11 88888.00 2015-01-07 11:54:53.000 007 33595.23 14.87 17093.09 88888.00 2015-01-07 11:54:54.000 007 33595.22 14.87 17093.06 88888.00 2015-01-07 11:54:55.000 007 33595.23 14.85 17093.07 37693.43 2015-01-07 11:54:56.000 007 33595.27 14.88 17093.08 88888.00 2015-01-07 11:54:57.000 007 33595.31 14.88 17093.10 88888.00 2015-01-07 11:54:58.000 007 33595.31 14.85 17093.13 88888.00 2015-01-07 11:54:59.000 007 33595.33 14.84 17093.12 88888.00 2015-01-07 11:55:00.000 007 33595.36 14.89 17093.09 37693.45 2015-01-07 11:55:01.000 007 33595.36 14.91 17093.07 88888.00 2015-01-07 11:55:02.000 007 33595.36 14.91 17093.08 88888.00 2015-01-07 11:55:03.000 007 33595.37 14.90 17093.11 88888.00 2015-01-07 11:55:04.000 007 33595.41 14.87 17093.11 88888.00 2015-01-07 11:55:05.000 007 33595.38 14.89 17093.10 37693.52 2015-01-07 11:55:06.000 007 33595.37 14.92 17093.06 88888.00 2015-01-07 11:55:07.000 007 33595.40 14.89 17093.11 88888.00 2015-01-07 11:55:08.000 007 33595.43 14.87 17093.15 88888.00 2015-01-07 11:55:09.000 007 33595.45 14.83 17093.15 88888.00 2015-01-07 11:55:10.000 007 33595.42 14.81 17093.15 37693.55 2015-01-07 11:55:11.000 007 33595.39 14.82 17093.15 88888.00 2015-01-07 11:55:12.000 007 33595.36 14.84 17093.16 88888.00 2015-01-07 11:55:13.000 007 33595.38 14.79 17093.16 88888.00 2015-01-07 11:55:14.000 007 33595.40 14.81 17093.15 88888.00 2015-01-07 11:55:15.000 007 33595.37 14.80 17093.15 37693.55 2015-01-07 11:55:16.000 007 33595.36 14.80 17093.13 88888.00 2015-01-07 11:55:17.000 007 33595.33 14.79 17093.15 88888.00 2015-01-07 11:55:18.000 007 33595.34 14.82 17093.15 88888.00 2015-01-07 11:55:19.000 007 33595.35 14.86 17093.15 88888.00 2015-01-07 11:55:20.000 007 33595.35 14.87 17093.18 37693.53 2015-01-07 11:55:21.000 007 33595.35 14.86 17093.15 88888.00 2015-01-07 11:55:22.000 007 33595.31 14.92 17093.18 88888.00 2015-01-07 11:55:23.000 007 33595.30 14.95 17093.22 88888.00 2015-01-07 11:55:24.000 007 33595.32 14.91 17093.23 88888.00 2015-01-07 11:55:25.000 007 33595.34 14.95 17093.21 37693.45 2015-01-07 11:55:26.000 007 33595.33 14.94 17093.19 88888.00 2015-01-07 11:55:27.000 007 33595.30 14.95 17093.20 88888.00 2015-01-07 11:55:28.000 007 33595.29 15.01 17093.21 88888.00 2015-01-07 11:55:29.000 007 33595.33 15.04 17093.22 88888.00 2015-01-07 11:55:30.000 007 33595.30 15.05 17093.25 37693.50 2015-01-07 11:55:31.000 007 33595.29 15.11 17093.20 88888.00 2015-01-07 11:55:32.000 007 33595.29 15.08 17093.18 88888.00 2015-01-07 11:55:33.000 007 33595.31 15.10 17093.24 88888.00 2015-01-07 11:55:34.000 007 33595.33 15.12 17093.23 88888.00 2015-01-07 11:55:35.000 007 33595.36 15.14 17093.21 37693.51 2015-01-07 11:55:36.000 007 33595.35 15.13 17093.20 88888.00 2015-01-07 11:55:37.000 007 33595.35 15.13 17093.20 88888.00 2015-01-07 11:55:38.000 007 33595.35 15.18 17093.21 88888.00 2015-01-07 11:55:39.000 007 33595.37 15.28 17093.22 88888.00 2015-01-07 11:55:40.000 007 33595.41 15.32 17093.24 37693.56 2015-01-07 11:55:41.000 007 33595.41 15.29 17093.22 88888.00 2015-01-07 11:55:42.000 007 33595.44 15.29 17093.25 88888.00 2015-01-07 11:55:43.000 007 33595.45 15.26 17093.23 88888.00 2015-01-07 11:55:44.000 007 33595.44 15.30 17093.26 88888.00 2015-01-07 11:55:45.000 007 33595.45 15.27 17093.26 37693.69 2015-01-07 11:55:46.000 007 33595.48 15.29 17093.23 88888.00 2015-01-07 11:55:47.000 007 33595.48 15.31 17093.21 88888.00 2015-01-07 11:55:48.000 007 33595.53 15.33 17093.22 88888.00 2015-01-07 11:55:49.000 007 33595.53 15.35 17093.23 88888.00 2015-01-07 11:55:50.000 007 33595.53 15.37 17093.23 37693.66 2015-01-07 11:55:51.000 007 33595.51 15.37 17093.23 88888.00 2015-01-07 11:55:52.000 007 33595.53 15.36 17093.24 88888.00 2015-01-07 11:55:53.000 007 33595.53 15.35 17093.21 88888.00 2015-01-07 11:55:54.000 007 33595.55 15.38 17093.19 88888.00 2015-01-07 11:55:55.000 007 33595.58 15.41 17093.19 37693.73 2015-01-07 11:55:56.000 007 33595.60 15.44 17093.22 88888.00 2015-01-07 11:55:57.000 007 33595.60 15.45 17093.22 88888.00 2015-01-07 11:55:58.000 007 33595.61 15.49 17093.21 88888.00 2015-01-07 11:55:59.000 007 33595.63 15.54 17093.21 88888.00 2015-01-07 11:56:00.000 007 33595.60 15.56 17093.23 37693.72 2015-01-07 11:56:01.000 007 33595.61 15.58 17093.24 88888.00 2015-01-07 11:56:02.000 007 33595.63 15.51 17093.22 88888.00 2015-01-07 11:56:03.000 007 33595.62 15.50 17093.20 88888.00 2015-01-07 11:56:04.000 007 33595.60 15.49 17093.26 88888.00 2015-01-07 11:56:05.000 007 33595.61 15.52 17093.27 37693.83 2015-01-07 11:56:06.000 007 33595.62 15.54 17093.26 88888.00 2015-01-07 11:56:07.000 007 33595.65 15.55 17093.24 88888.00 2015-01-07 11:56:08.000 007 33595.67 15.56 17093.25 88888.00 2015-01-07 11:56:09.000 007 33595.68 15.60 17093.27 88888.00 2015-01-07 11:56:10.000 007 33595.70 15.61 17093.30 37693.79 2015-01-07 11:56:11.000 007 33595.69 15.65 17093.30 88888.00 2015-01-07 11:56:12.000 007 33595.69 15.70 17093.28 88888.00 2015-01-07 11:56:13.000 007 33595.67 15.67 17093.28 88888.00 2015-01-07 11:56:14.000 007 33595.67 15.64 17093.27 88888.00 2015-01-07 11:56:15.000 007 33595.70 15.65 17093.29 37693.86 2015-01-07 11:56:16.000 007 33595.68 15.68 17093.29 88888.00 2015-01-07 11:56:17.000 007 33595.69 15.73 17093.25 88888.00 2015-01-07 11:56:18.000 007 33595.67 15.78 17093.25 88888.00 2015-01-07 11:56:19.000 007 33595.65 15.77 17093.28 88888.00 2015-01-07 11:56:20.000 007 33595.67 15.79 17093.30 37693.87 2015-01-07 11:56:21.000 007 33595.68 15.84 17093.30 88888.00 2015-01-07 11:56:22.000 007 33595.67 15.89 17093.27 88888.00 2015-01-07 11:56:23.000 007 33595.65 15.90 17093.28 88888.00 2015-01-07 11:56:24.000 007 33595.62 15.93 17093.28 88888.00 2015-01-07 11:56:25.000 007 33595.66 15.97 17093.28 37693.86 2015-01-07 11:56:26.000 007 33595.64 15.99 17093.33 88888.00 2015-01-07 11:56:27.000 007 33595.63 16.00 17093.30 88888.00 2015-01-07 11:56:28.000 007 33595.64 16.04 17093.31 88888.00 2015-01-07 11:56:29.000 007 33595.61 16.05 17093.32 88888.00 2015-01-07 11:56:30.000 007 33595.63 16.08 17093.32 37693.82 2015-01-07 11:56:31.000 007 33595.58 16.10 17093.33 88888.00 2015-01-07 11:56:32.000 007 33595.56 16.11 17093.34 88888.00 2015-01-07 11:56:33.000 007 33595.58 16.13 17093.36 88888.00 2015-01-07 11:56:34.000 007 33595.61 16.19 17093.35 88888.00 2015-01-07 11:56:35.000 007 33595.62 16.27 17093.36 37693.74 2015-01-07 11:56:36.000 007 33595.66 16.28 17093.34 88888.00 2015-01-07 11:56:37.000 007 33595.64 16.27 17093.34 88888.00 2015-01-07 11:56:38.000 007 33595.65 16.30 17093.35 88888.00 2015-01-07 11:56:39.000 007 33595.65 16.36 17093.34 88888.00 2015-01-07 11:56:40.000 007 33595.64 16.39 17093.35 37693.80 2015-01-07 11:56:41.000 007 33595.65 16.45 17093.36 88888.00 2015-01-07 11:56:42.000 007 33595.64 16.50 17093.37 88888.00 2015-01-07 11:56:43.000 007 33595.59 16.51 17093.35 88888.00 2015-01-07 11:56:44.000 007 33595.60 16.57 17093.35 88888.00 2015-01-07 11:56:45.000 007 33595.60 16.59 17093.35 37693.86 2015-01-07 11:56:46.000 007 33595.63 16.67 17093.39 88888.00 2015-01-07 11:56:47.000 007 33595.64 16.69 17093.37 88888.00 2015-01-07 11:56:48.000 007 33595.62 16.73 17093.40 88888.00 2015-01-07 11:56:49.000 007 33595.60 16.72 17093.39 88888.00 2015-01-07 11:56:50.000 007 33595.64 16.77 17093.38 37693.81 2015-01-07 11:56:51.000 007 33595.64 16.81 17093.35 88888.00 2015-01-07 11:56:52.000 007 33595.64 16.83 17093.34 88888.00 2015-01-07 11:56:53.000 007 33595.66 16.86 17093.33 88888.00 2015-01-07 11:56:54.000 007 33595.69 16.90 17093.34 88888.00 2015-01-07 11:56:55.000 007 33595.68 16.95 17093.35 37693.88 2015-01-07 11:56:56.000 007 33595.67 16.97 17093.34 88888.00 2015-01-07 11:56:57.000 007 33595.64 16.96 17093.35 88888.00 2015-01-07 11:56:58.000 007 33595.66 16.98 17093.36 88888.00 2015-01-07 11:56:59.000 007 33595.70 17.02 17093.37 88888.00 2015-01-07 11:57:00.000 007 33595.71 17.01 17093.33 37693.89 2015-01-07 11:57:01.000 007 33595.66 17.04 17093.33 88888.00 2015-01-07 11:57:02.000 007 33595.66 17.05 17093.34 88888.00 2015-01-07 11:57:03.000 007 33595.68 17.05 17093.38 88888.00 2015-01-07 11:57:04.000 007 33595.68 17.04 17093.35 88888.00 2015-01-07 11:57:05.000 007 33595.70 17.10 17093.35 37693.93 2015-01-07 11:57:06.000 007 33595.71 17.15 17093.40 88888.00 2015-01-07 11:57:07.000 007 33595.71 17.16 17093.38 88888.00 2015-01-07 11:57:08.000 007 33595.72 17.18 17093.41 88888.00 2015-01-07 11:57:09.000 007 33595.70 17.21 17093.40 88888.00 2015-01-07 11:57:10.000 007 33595.67 17.21 17093.39 37693.88 2015-01-07 11:57:11.000 007 33595.64 17.20 17093.38 88888.00 2015-01-07 11:57:12.000 007 33595.64 17.19 17093.37 88888.00 2015-01-07 11:57:13.000 007 33595.67 17.21 17093.35 88888.00 2015-01-07 11:57:14.000 007 33595.67 17.19 17093.36 88888.00 2015-01-07 11:57:15.000 007 33595.66 17.22 17093.37 37693.85 2015-01-07 11:57:16.000 007 33595.73 17.27 17093.35 88888.00 2015-01-07 11:57:17.000 007 33595.72 17.25 17093.33 88888.00 2015-01-07 11:57:18.000 007 33595.71 17.23 17093.32 88888.00 2015-01-07 11:57:19.000 007 33595.74 17.26 17093.36 88888.00 2015-01-07 11:57:20.000 007 33595.76 17.29 17093.40 37693.92 2015-01-07 11:57:21.000 007 33595.74 17.33 17093.37 88888.00 2015-01-07 11:57:22.000 007 33595.76 17.31 17093.38 88888.00 2015-01-07 11:57:23.000 007 33595.69 17.29 17093.38 88888.00 2015-01-07 11:57:24.000 007 33595.67 17.33 17093.37 88888.00 2015-01-07 11:57:25.000 007 33595.72 17.33 17093.37 37693.97 2015-01-07 11:57:26.000 007 33595.72 17.32 17093.37 88888.00 2015-01-07 11:57:27.000 007 33595.73 17.35 17093.41 88888.00 2015-01-07 11:57:28.000 007 33595.73 17.39 17093.38 88888.00 2015-01-07 11:57:29.000 007 33595.73 17.44 17093.35 88888.00 2015-01-07 11:57:30.000 007 33595.71 17.45 17093.37 37693.96 2015-01-07 11:57:31.000 007 33595.68 17.48 17093.37 88888.00 2015-01-07 11:57:32.000 007 33595.69 17.48 17093.39 88888.00 2015-01-07 11:57:33.000 007 33595.65 17.50 17093.37 88888.00 2015-01-07 11:57:34.000 007 33595.66 17.51 17093.38 88888.00 2015-01-07 11:57:35.000 007 33595.66 17.57 17093.35 37693.87 2015-01-07 11:57:36.000 007 33595.63 17.57 17093.37 88888.00 2015-01-07 11:57:37.000 007 33595.64 17.61 17093.41 88888.00 2015-01-07 11:57:38.000 007 33595.62 17.61 17093.36 88888.00 2015-01-07 11:57:39.000 007 33595.56 17.64 17093.38 88888.00 2015-01-07 11:57:40.000 007 33595.53 17.65 17093.43 37693.83 2015-01-07 11:57:41.000 007 33595.56 17.64 17093.47 88888.00 2015-01-07 11:57:42.000 007 33595.55 17.61 17093.47 88888.00 2015-01-07 11:57:43.000 007 33595.51 17.65 17093.44 88888.00 2015-01-07 11:57:44.000 007 33595.48 17.67 17093.44 88888.00 2015-01-07 11:57:45.000 007 33595.47 17.68 17093.40 37693.73 2015-01-07 11:57:46.000 007 33595.43 17.69 17093.40 88888.00 2015-01-07 11:57:47.000 007 33595.41 17.75 17093.44 88888.00 2015-01-07 11:57:48.000 007 33595.40 17.79 17093.45 88888.00 2015-01-07 11:57:49.000 007 33595.36 17.84 17093.43 88888.00 2015-01-07 11:57:50.000 007 33595.33 17.77 17093.45 37693.71 2015-01-07 11:57:51.000 007 33595.32 17.78 17093.47 88888.00 2015-01-07 11:57:52.000 007 33595.29 17.85 17093.50 88888.00 2015-01-07 11:57:53.000 007 33595.30 17.85 17093.49 88888.00 2015-01-07 11:57:54.000 007 33595.28 17.83 17093.49 88888.00 2015-01-07 11:57:55.000 007 33595.25 17.83 17093.48 37693.63 2015-01-07 11:57:56.000 007 33595.24 17.85 17093.53 88888.00 2015-01-07 11:57:57.000 007 33595.26 17.89 17093.55 88888.00 2015-01-07 11:57:58.000 007 33595.25 17.89 17093.57 88888.00 2015-01-07 11:57:59.000 007 33595.18 17.89 17093.55 88888.00 2015-01-07 11:58:00.000 007 33595.16 17.88 17093.53 37693.50 2015-01-07 11:58:01.000 007 33595.19 17.93 17093.54 88888.00 2015-01-07 11:58:02.000 007 33595.19 17.97 17093.55 88888.00 2015-01-07 11:58:03.000 007 33595.14 17.99 17093.53 88888.00 2015-01-07 11:58:04.000 007 33595.12 17.98 17093.51 88888.00 2015-01-07 11:58:05.000 007 33595.06 18.02 17093.55 37693.43 2015-01-07 11:58:06.000 007 33595.02 18.01 17093.58 88888.00 2015-01-07 11:58:07.000 007 33595.02 17.98 17093.56 88888.00 2015-01-07 11:58:08.000 007 33595.01 17.99 17093.55 88888.00 2015-01-07 11:58:09.000 007 33594.97 18.04 17093.57 88888.00 2015-01-07 11:58:10.000 007 33594.96 18.03 17093.62 37693.44 2015-01-07 11:58:11.000 007 33594.99 18.07 17093.59 88888.00 2015-01-07 11:58:12.000 007 33595.01 18.03 17093.58 88888.00 2015-01-07 11:58:13.000 007 33595.03 18.02 17093.57 88888.00 2015-01-07 11:58:14.000 007 33595.01 18.04 17093.56 88888.00 2015-01-07 11:58:15.000 007 33595.02 18.07 17093.56 37693.37 2015-01-07 11:58:16.000 007 33595.03 18.08 17093.56 88888.00 2015-01-07 11:58:17.000 007 33595.05 18.07 17093.54 88888.00 2015-01-07 11:58:18.000 007 33595.05 18.09 17093.56 88888.00 2015-01-07 11:58:19.000 007 33594.97 18.04 17093.55 88888.00 2015-01-07 11:58:20.000 007 33594.95 18.07 17093.59 37693.37 2015-01-07 11:58:21.000 007 33594.97 18.07 17093.57 88888.00 2015-01-07 11:58:22.000 007 33595.00 18.05 17093.58 88888.00 2015-01-07 11:58:23.000 007 33595.03 17.99 17093.62 88888.00 2015-01-07 11:58:24.000 007 33595.06 17.97 17093.61 88888.00 2015-01-07 11:58:25.000 007 33595.08 17.95 17093.61 37693.37 2015-01-07 11:58:26.000 007 33595.07 17.93 17093.60 88888.00 2015-01-07 11:58:27.000 007 33595.08 17.96 17093.58 88888.00 2015-01-07 11:58:28.000 007 33595.05 17.90 17093.58 88888.00 2015-01-07 11:58:29.000 007 33595.03 17.86 17093.59 88888.00 2015-01-07 11:58:30.000 007 33595.03 17.89 17093.58 37693.40 2015-01-07 11:58:31.000 007 33595.04 17.91 17093.62 88888.00 2015-01-07 11:58:32.000 007 33595.08 17.88 17093.61 88888.00 2015-01-07 11:58:33.000 007 33595.06 17.88 17093.61 88888.00 2015-01-07 11:58:34.000 007 33595.09 17.87 17093.59 88888.00 2015-01-07 11:58:35.000 007 33595.06 17.81 17093.58 37693.53 2015-01-07 11:58:36.000 007 33595.08 17.82 17093.61 88888.00 2015-01-07 11:58:37.000 007 33595.09 17.84 17093.60 88888.00 2015-01-07 11:58:38.000 007 33595.11 17.82 17093.62 88888.00 2015-01-07 11:58:39.000 007 33595.08 17.82 17093.63 88888.00 2015-01-07 11:58:40.000 007 33595.04 17.81 17093.64 37693.49 2015-01-07 11:58:41.000 007 33595.03 17.83 17093.62 88888.00 2015-01-07 11:58:42.000 007 33595.06 17.79 17093.63 88888.00 2015-01-07 11:58:43.000 007 33595.07 17.80 17093.62 88888.00 2015-01-07 11:58:44.000 007 33595.11 17.76 17093.61 88888.00 2015-01-07 11:58:45.000 007 33595.10 17.69 17093.61 37693.52 2015-01-07 11:58:46.000 007 33595.10 17.67 17093.65 88888.00 2015-01-07 11:58:47.000 007 33595.11 17.70 17093.68 88888.00 2015-01-07 11:58:48.000 007 33595.14 17.71 17093.69 88888.00 2015-01-07 11:58:49.000 007 33595.18 17.73 17093.70 88888.00 2015-01-07 11:58:50.000 007 33595.19 17.70 17093.74 37693.58 2015-01-07 11:58:51.000 007 33595.16 17.69 17093.71 88888.00 2015-01-07 11:58:52.000 007 33595.19 17.69 17093.69 88888.00 2015-01-07 11:58:53.000 007 33595.17 17.69 17093.69 88888.00 2015-01-07 11:58:54.000 007 33595.18 17.69 17093.66 88888.00 2015-01-07 11:58:55.000 007 33595.20 17.65 17093.65 37693.60 2015-01-07 11:58:56.000 007 33595.22 17.66 17093.68 88888.00 2015-01-07 11:58:57.000 007 33595.26 17.65 17093.71 88888.00 2015-01-07 11:58:58.000 007 33595.30 17.70 17093.70 88888.00 2015-01-07 11:58:59.000 007 33595.32 17.70 17093.70 88888.00 2015-01-07 11:59:00.000 007 33595.33 17.69 17093.70 37693.62 2015-01-07 11:59:01.000 007 33595.35 17.69 17093.69 88888.00 2015-01-07 11:59:02.000 007 33595.37 17.70 17093.65 88888.00 2015-01-07 11:59:03.000 007 33595.38 17.68 17093.70 88888.00 2015-01-07 11:59:04.000 007 33595.37 17.63 17093.69 88888.00 2015-01-07 11:59:05.000 007 33595.37 17.63 17093.67 37693.73 2015-01-07 11:59:06.000 007 33595.40 17.64 17093.71 88888.00 2015-01-07 11:59:07.000 007 33595.41 17.63 17093.71 88888.00 2015-01-07 11:59:08.000 007 33595.42 17.64 17093.69 88888.00 2015-01-07 11:59:09.000 007 33595.45 17.69 17093.70 88888.00 2015-01-07 11:59:10.000 007 33595.45 17.66 17093.70 37693.82 2015-01-07 11:59:11.000 007 33595.45 17.64 17093.73 88888.00 2015-01-07 11:59:12.000 007 33595.48 17.63 17093.73 88888.00 2015-01-07 11:59:13.000 007 33595.47 17.64 17093.71 88888.00 2015-01-07 11:59:14.000 007 33595.50 17.63 17093.72 88888.00 2015-01-07 11:59:15.000 007 33595.50 17.62 17093.73 37693.89 2015-01-07 11:59:16.000 007 33595.53 17.63 17093.76 88888.00 2015-01-07 11:59:17.000 007 33595.54 17.61 17093.74 88888.00 2015-01-07 11:59:18.000 007 33595.54 17.59 17093.75 88888.00 2015-01-07 11:59:19.000 007 33595.56 17.64 17093.75 88888.00 2015-01-07 11:59:20.000 007 33595.52 17.61 17093.75 37693.91 2015-01-07 11:59:21.000 007 33595.52 17.61 17093.76 88888.00 2015-01-07 11:59:22.000 007 33595.52 17.57 17093.75 88888.00 2015-01-07 11:59:23.000 007 33595.51 17.59 17093.77 88888.00 2015-01-07 11:59:24.000 007 33595.50 17.58 17093.83 88888.00 2015-01-07 11:59:25.000 007 33595.48 17.57 17093.82 37693.91 2015-01-07 11:59:26.000 007 33595.50 17.56 17093.81 88888.00 2015-01-07 11:59:27.000 007 33595.50 17.56 17093.82 88888.00 2015-01-07 11:59:28.000 007 33595.48 17.56 17093.82 88888.00 2015-01-07 11:59:29.000 007 33595.51 17.54 17093.86 88888.00 2015-01-07 11:59:30.000 007 33595.49 17.51 17093.90 37693.91 2015-01-07 11:59:31.000 007 33595.48 17.49 17093.85 88888.00 2015-01-07 11:59:32.000 007 33595.43 17.47 17093.81 88888.00 2015-01-07 11:59:33.000 007 33595.46 17.51 17093.83 88888.00 2015-01-07 11:59:34.000 007 33595.48 17.45 17093.81 88888.00 2015-01-07 11:59:35.000 007 33595.47 17.44 17093.80 37694.01 2015-01-07 11:59:36.000 007 33595.50 17.47 17093.86 88888.00 2015-01-07 11:59:37.000 007 33595.51 17.44 17093.87 88888.00 2015-01-07 11:59:38.000 007 33595.51 17.43 17093.83 88888.00 2015-01-07 11:59:39.000 007 33595.51 17.41 17093.80 88888.00 2015-01-07 11:59:40.000 007 33595.54 17.43 17093.84 37693.99 2015-01-07 11:59:41.000 007 33595.54 17.46 17093.85 88888.00 2015-01-07 11:59:42.000 007 33595.55 17.45 17093.87 88888.00 2015-01-07 11:59:43.000 007 33595.55 17.46 17093.84 88888.00 2015-01-07 11:59:44.000 007 33595.51 17.44 17093.78 88888.00 2015-01-07 11:59:45.000 007 33595.50 17.39 17093.81 37693.94 2015-01-07 11:59:46.000 007 33595.50 17.37 17093.81 88888.00 2015-01-07 11:59:47.000 007 33595.51 17.35 17093.78 88888.00 2015-01-07 11:59:48.000 007 33595.49 17.38 17093.81 88888.00 2015-01-07 11:59:49.000 007 33595.45 17.36 17093.81 88888.00 2015-01-07 11:59:50.000 007 33595.45 17.37 17093.82 37693.96 2015-01-07 11:59:51.000 007 33595.46 17.32 17093.79 88888.00 2015-01-07 11:59:52.000 007 33595.46 17.24 17093.79 88888.00 2015-01-07 11:59:53.000 007 33595.50 17.27 17093.83 88888.00 2015-01-07 11:59:54.000 007 33595.48 17.31 17093.86 88888.00 2015-01-07 11:59:55.000 007 33595.47 17.26 17093.86 37693.97 2015-01-07 11:59:56.000 007 33595.51 17.27 17093.86 88888.00 2015-01-07 11:59:57.000 007 33595.50 17.25 17093.82 88888.00 2015-01-07 11:59:58.000 007 33595.48 17.24 17093.85 88888.00 2015-01-07 11:59:59.000 007 33595.43 17.23 17093.86 88888.00 2015-01-07 12:00:00.000 007 33595.46 17.22 17093.86 37693.98 2015-01-07 12:00:01.000 007 33595.48 17.23 17093.85 88888.00 2015-01-07 12:00:02.000 007 33595.48 17.21 17093.87 88888.00 2015-01-07 12:00:03.000 007 33595.49 17.21 17093.89 88888.00 2015-01-07 12:00:04.000 007 33595.51 17.19 17093.87 88888.00 2015-01-07 12:00:05.000 007 33595.53 17.16 17093.85 37693.95 2015-01-07 12:00:06.000 007 33595.52 17.15 17093.83 88888.00 2015-01-07 12:00:07.000 007 33595.50 17.15 17093.85 88888.00 2015-01-07 12:00:08.000 007 33595.52 17.10 17093.88 88888.00 2015-01-07 12:00:09.000 007 33595.54 17.12 17093.89 88888.00 2015-01-07 12:00:10.000 007 33595.55 17.16 17093.91 37694.06 2015-01-07 12:00:11.000 007 33595.54 17.12 17093.93 88888.00 2015-01-07 12:00:12.000 007 33595.54 17.07 17093.94 88888.00 2015-01-07 12:00:13.000 007 33595.52 17.04 17093.92 88888.00 2015-01-07 12:00:14.000 007 33595.52 17.05 17093.94 88888.00 2015-01-07 12:00:15.000 007 33595.48 17.05 17093.92 37694.01 2015-01-07 12:00:16.000 007 33595.50 17.07 17093.91 88888.00 2015-01-07 12:00:17.000 007 33595.55 17.03 17093.88 88888.00 2015-01-07 12:00:18.000 007 33595.55 17.01 17093.89 88888.00 2015-01-07 12:00:19.000 007 33595.54 17.00 17093.91 88888.00 2015-01-07 12:00:20.000 007 33595.59 16.97 17093.92 37694.05 2015-01-07 12:00:21.000 007 33595.58 16.99 17093.90 88888.00 2015-01-07 12:00:22.000 007 33595.55 17.01 17093.90 88888.00 2015-01-07 12:00:23.000 007 33595.52 16.95 17093.92 88888.00 2015-01-07 12:00:24.000 007 33595.56 16.96 17093.94 88888.00 2015-01-07 12:00:25.000 007 33595.56 16.97 17093.95 37694.03 2015-01-07 12:00:26.000 007 33595.58 16.94 17093.95 88888.00 2015-01-07 12:00:27.000 007 33595.58 16.94 17093.95 88888.00 2015-01-07 12:00:28.000 007 33595.62 16.95 17093.93 88888.00 2015-01-07 12:00:29.000 007 33595.65 16.92 17093.93 88888.00 2015-01-07 12:00:30.000 007 33595.64 16.90 17093.94 37694.14 2015-01-07 12:00:31.000 007 33595.61 16.86 17093.94 88888.00 2015-01-07 12:00:32.000 007 33595.59 16.85 17093.95 88888.00 2015-01-07 12:00:33.000 007 33595.61 16.87 17093.92 88888.00 2015-01-07 12:00:34.000 007 33595.65 16.88 17093.95 88888.00 2015-01-07 12:00:35.000 007 33595.62 16.85 17093.98 37694.13 2015-01-07 12:00:36.000 007 33595.63 16.86 17093.98 88888.00 2015-01-07 12:00:37.000 007 33595.59 16.82 17093.99 88888.00 2015-01-07 12:00:38.000 007 33595.56 16.85 17093.98 88888.00 2015-01-07 12:00:39.000 007 33595.60 16.88 17093.98 88888.00 2015-01-07 12:00:40.000 007 33595.61 16.91 17093.95 37694.17 2015-01-07 12:00:41.000 007 33595.62 16.93 17094.01 88888.00 2015-01-07 12:00:42.000 007 33595.61 16.91 17094.01 88888.00 2015-01-07 12:00:43.000 007 33595.60 16.89 17093.99 88888.00 2015-01-07 12:00:44.000 007 33595.60 16.90 17094.02 88888.00 2015-01-07 12:00:45.000 007 33595.64 16.92 17094.03 37694.14 2015-01-07 12:00:46.000 007 33595.63 16.92 17094.01 88888.00 2015-01-07 12:00:47.000 007 33595.62 16.92 17094.01 88888.00 2015-01-07 12:00:48.000 007 33595.65 17.02 17094.00 88888.00 2015-01-07 12:00:49.000 007 33595.60 17.03 17093.98 88888.00 2015-01-07 12:00:50.000 007 33595.63 17.04 17093.97 37694.19 2015-01-07 12:00:51.000 007 33595.64 17.02 17093.98 88888.00 2015-01-07 12:00:52.000 007 33595.60 17.00 17094.04 88888.00 2015-01-07 12:00:53.000 007 33595.61 16.99 17094.05 88888.00 2015-01-07 12:00:54.000 007 33595.61 16.98 17094.05 88888.00 2015-01-07 12:00:55.000 007 33595.62 17.03 17094.09 37694.14 2015-01-07 12:00:56.000 007 33595.62 17.10 17094.10 88888.00 2015-01-07 12:00:57.000 007 33595.63 17.20 17094.11 88888.00 2015-01-07 12:00:58.000 007 33595.64 17.20 17094.09 88888.00 2015-01-07 12:00:59.000 007 33595.61 17.20 17094.06 88888.00 2015-01-07 12:01:00.000 007 33595.64 17.22 17094.06 37694.19 2015-01-07 12:01:01.000 007 33595.60 17.28 17094.09 88888.00 2015-01-07 12:01:02.000 007 33595.59 17.28 17094.10 88888.00 2015-01-07 12:01:03.000 007 33595.60 17.30 17094.08 88888.00 2015-01-07 12:01:04.000 007 33595.58 17.37 17094.06 88888.00 2015-01-07 12:01:05.000 007 33595.55 17.41 17094.05 37694.15 2015-01-07 12:01:06.000 007 33595.56 17.42 17094.02 88888.00 2015-01-07 12:01:07.000 007 33595.50 17.42 17094.04 88888.00 2015-01-07 12:01:08.000 007 33595.47 17.44 17094.07 88888.00 2015-01-07 12:01:09.000 007 33595.47 17.50 17094.09 88888.00 2015-01-07 12:01:10.000 007 33595.49 17.52 17094.13 37694.13 2015-01-07 12:01:11.000 007 33595.43 17.52 17094.13 88888.00 2015-01-07 12:01:12.000 007 33595.44 17.58 17094.15 88888.00 2015-01-07 12:01:13.000 007 33595.42 17.60 17094.13 88888.00 2015-01-07 12:01:14.000 007 33595.45 17.60 17094.12 88888.00 2015-01-07 12:01:15.000 007 33595.42 17.62 17094.16 37694.04 2015-01-07 12:01:16.000 007 33595.41 17.68 17094.13 88888.00 2015-01-07 12:01:17.000 007 33595.37 17.72 17094.14 88888.00 2015-01-07 12:01:18.000 007 33595.34 17.77 17094.19 88888.00 2015-01-07 12:01:19.000 007 33595.33 17.80 17094.20 88888.00 2015-01-07 12:01:20.000 007 33595.33 17.87 17094.19 37693.96 2015-01-07 12:01:21.000 007 33595.34 17.91 17094.19 88888.00 2015-01-07 12:01:22.000 007 33595.33 17.94 17094.19 88888.00 2015-01-07 12:01:23.000 007 33595.28 17.95 17094.17 88888.00 2015-01-07 12:01:24.000 007 33595.27 18.00 17094.14 88888.00 2015-01-07 12:01:25.000 007 33595.24 18.01 17094.14 37693.91 2015-01-07 12:01:26.000 007 33595.24 18.09 17094.14 88888.00 2015-01-07 12:01:27.000 007 33595.23 18.12 17094.12 88888.00 2015-01-07 12:01:28.000 007 33595.20 18.14 17094.18 88888.00 2015-01-07 12:01:29.000 007 33595.18 18.16 17094.16 88888.00 2015-01-07 12:01:30.000 007 33595.18 18.26 17094.17 37693.86 2015-01-07 12:01:31.000 007 33595.18 18.30 17094.18 88888.00 2015-01-07 12:01:32.000 007 33595.15 18.30 17094.16 88888.00 2015-01-07 12:01:33.000 007 33595.15 18.33 17094.16 88888.00 2015-01-07 12:01:34.000 007 33595.13 18.38 17094.17 88888.00 2015-01-07 12:01:35.000 007 33595.13 18.41 17094.19 37693.77 2015-01-07 12:01:36.000 007 33595.09 18.47 17094.21 88888.00 2015-01-07 12:01:37.000 007 33595.10 18.50 17094.18 88888.00 2015-01-07 12:01:38.000 007 33595.09 18.52 17094.18 88888.00 2015-01-07 12:01:39.000 007 33595.06 18.54 17094.21 88888.00 2015-01-07 12:01:40.000 007 33595.04 18.57 17094.19 37693.75 2015-01-07 12:01:41.000 007 33595.02 18.58 17094.18 88888.00 2015-01-07 12:01:42.000 007 33594.99 18.64 17094.14 88888.00 2015-01-07 12:01:43.000 007 33595.00 18.66 17094.17 88888.00 2015-01-07 12:01:44.000 007 33595.00 18.73 17094.16 88888.00 2015-01-07 12:01:45.000 007 33595.00 18.77 17094.18 37693.66 2015-01-07 12:01:46.000 007 33595.02 18.78 17094.22 88888.00 2015-01-07 12:01:47.000 007 33595.02 18.76 17094.22 88888.00 2015-01-07 12:01:48.000 007 33594.98 18.77 17094.17 88888.00 2015-01-07 12:01:49.000 007 33594.97 18.81 17094.20 88888.00 2015-01-07 12:01:50.000 007 33594.98 18.86 17094.21 37693.67 2015-01-07 12:01:51.000 007 33594.96 18.87 17094.21 88888.00 2015-01-07 12:01:52.000 007 33594.93 18.92 17094.18 88888.00 2015-01-07 12:01:53.000 007 33594.93 19.00 17094.21 88888.00 2015-01-07 12:01:54.000 007 33594.92 19.05 17094.26 88888.00 2015-01-07 12:01:55.000 007 33594.92 19.05 17094.28 37693.61 2015-01-07 12:01:56.000 007 33594.93 19.07 17094.27 88888.00 2015-01-07 12:01:57.000 007 33594.92 19.08 17094.23 88888.00 2015-01-07 12:01:58.000 007 33594.88 19.03 17094.26 88888.00 2015-01-07 12:01:59.000 007 33594.87 19.07 17094.28 88888.00 2015-01-07 12:02:00.000 007 33594.84 19.09 17094.33 37693.58 2015-01-07 12:02:01.000 007 33594.86 19.13 17094.31 88888.00 2015-01-07 12:02:02.000 007 33594.86 19.17 17094.31 88888.00 2015-01-07 12:02:03.000 007 33594.85 19.20 17094.27 88888.00 2015-01-07 12:02:04.000 007 33594.83 19.23 17094.28 88888.00 2015-01-07 12:02:05.000 007 33594.78 19.20 17094.29 37693.54 2015-01-07 12:02:06.000 007 33594.75 19.24 17094.23 88888.00 2015-01-07 12:02:07.000 007 33594.74 19.30 17094.22 88888.00 2015-01-07 12:02:08.000 007 33594.73 19.29 17094.27 88888.00 2015-01-07 12:02:09.000 007 33594.70 19.30 17094.27 88888.00 2015-01-07 12:02:10.000 007 33594.68 19.35 17094.27 37693.47 2015-01-07 12:02:11.000 007 33594.68 19.33 17094.28 88888.00 2015-01-07 12:02:12.000 007 33594.68 19.34 17094.28 88888.00 2015-01-07 12:02:13.000 007 33594.66 19.37 17094.28 88888.00 2015-01-07 12:02:14.000 007 33594.63 19.38 17094.32 88888.00 2015-01-07 12:02:15.000 007 33594.58 19.40 17094.26 37693.39 2015-01-07 12:02:16.000 007 33594.59 19.41 17094.25 88888.00 2015-01-07 12:02:17.000 007 33594.61 19.41 17094.28 88888.00 2015-01-07 12:02:18.000 007 33594.64 19.45 17094.25 88888.00 2015-01-07 12:02:19.000 007 33594.64 19.47 17094.25 88888.00 2015-01-07 12:02:20.000 007 33594.63 19.50 17094.25 37693.36 2015-01-07 12:02:21.000 007 33594.61 19.51 17094.25 88888.00 2015-01-07 12:02:22.000 007 33594.63 19.52 17094.25 88888.00 2015-01-07 12:02:23.000 007 33594.59 19.51 17094.25 88888.00 2015-01-07 12:02:24.000 007 33594.57 19.52 17094.28 88888.00 2015-01-07 12:02:25.000 007 33594.60 19.51 17094.31 37693.31 2015-01-07 12:02:26.000 007 33594.65 19.51 17094.31 88888.00 2015-01-07 12:02:27.000 007 33594.67 19.52 17094.30 88888.00 2015-01-07 12:02:28.000 007 33594.67 19.51 17094.34 88888.00 2015-01-07 12:02:29.000 007 33594.67 19.54 17094.32 88888.00 2015-01-07 12:02:30.000 007 33594.65 19.55 17094.31 37693.32 2015-01-07 12:02:31.000 007 33594.66 19.61 17094.32 88888.00 2015-01-07 12:02:32.000 007 33594.62 19.59 17094.33 88888.00 2015-01-07 12:02:33.000 007 33594.60 19.56 17094.31 88888.00 2015-01-07 12:02:34.000 007 33594.62 19.55 17094.32 88888.00 2015-01-07 12:02:35.000 007 33594.63 19.51 17094.31 37693.33 2015-01-07 12:02:36.000 007 33594.63 19.48 17094.32 88888.00 2015-01-07 12:02:37.000 007 33594.61 19.49 17094.30 88888.00 2015-01-07 12:02:38.000 007 33594.62 19.50 17094.30 88888.00 2015-01-07 12:02:39.000 007 33594.62 19.51 17094.34 88888.00 2015-01-07 12:02:40.000 007 33594.60 19.56 17094.36 37693.28 2015-01-07 12:02:41.000 007 33594.57 19.58 17094.35 88888.00 2015-01-07 12:02:42.000 007 33594.62 19.58 17094.34 88888.00 2015-01-07 12:02:43.000 007 33594.62 19.58 17094.33 88888.00 2015-01-07 12:02:44.000 007 33594.62 19.56 17094.31 88888.00 2015-01-07 12:02:45.000 007 33594.61 19.59 17094.34 37693.28 2015-01-07 12:02:46.000 007 33594.62 19.59 17094.37 88888.00 2015-01-07 12:02:47.000 007 33594.62 19.61 17094.35 88888.00 2015-01-07 12:02:48.000 007 33594.61 19.61 17094.36 88888.00 2015-01-07 12:02:49.000 007 33594.60 19.58 17094.37 88888.00 2015-01-07 12:02:50.000 007 33594.61 19.61 17094.36 37693.29 2015-01-07 12:02:51.000 007 33594.61 19.63 17094.33 88888.00 2015-01-07 12:02:52.000 007 33594.63 19.63 17094.35 88888.00 2015-01-07 12:02:53.000 007 33594.60 19.59 17094.36 88888.00 2015-01-07 12:02:54.000 007 33594.60 19.56 17094.36 88888.00 2015-01-07 12:02:55.000 007 33594.59 19.59 17094.35 37693.30 2015-01-07 12:02:56.000 007 33594.60 19.55 17094.35 88888.00 2015-01-07 12:02:57.000 007 33594.57 19.53 17094.38 88888.00 2015-01-07 12:02:58.000 007 33594.55 19.49 17094.37 88888.00 2015-01-07 12:02:59.000 007 33594.54 19.51 17094.38 88888.00 2015-01-07 12:03:00.000 007 33594.55 19.53 17094.42 37693.27 2015-01-07 12:03:01.000 007 33594.56 19.49 17094.41 88888.00 2015-01-07 12:03:02.000 007 33594.57 19.47 17094.39 88888.00 2015-01-07 12:03:03.000 007 33594.58 19.48 17094.36 88888.00 2015-01-07 12:03:04.000 007 33594.55 19.49 17094.37 88888.00 2015-01-07 12:03:05.000 007 33594.55 19.47 17094.38 37693.28 2015-01-07 12:03:06.000 007 33594.57 19.46 17094.37 88888.00 2015-01-07 12:03:07.000 007 33594.59 19.44 17094.36 88888.00 2015-01-07 12:03:08.000 007 33594.63 19.44 17094.36 88888.00 2015-01-07 12:03:09.000 007 33594.61 19.43 17094.34 88888.00 2015-01-07 12:03:10.000 007 33594.59 19.41 17094.36 37693.34 2015-01-07 12:03:11.000 007 33594.59 19.35 17094.38 88888.00 2015-01-07 12:03:12.000 007 33594.58 19.33 17094.40 88888.00 2015-01-07 12:03:13.000 007 33594.58 19.29 17094.42 88888.00 2015-01-07 12:03:14.000 007 33594.60 19.25 17094.39 88888.00 2015-01-07 12:03:15.000 007 33594.62 19.22 17094.42 37693.36 2015-01-07 12:03:16.000 007 33594.62 19.23 17094.46 88888.00 2015-01-07 12:03:17.000 007 33594.62 19.24 17094.43 88888.00 2015-01-07 12:03:18.000 007 33594.57 19.25 17094.43 88888.00 2015-01-07 12:03:19.000 007 33594.56 19.21 17094.47 88888.00 2015-01-07 12:03:20.000 007 33594.53 19.18 17094.50 37693.29 2015-01-07 12:03:21.000 007 33594.49 19.17 17094.48 88888.00 2015-01-07 12:03:22.000 007 33594.45 19.13 17094.46 88888.00 2015-01-07 12:03:23.000 007 33594.47 19.11 17094.46 88888.00 2015-01-07 12:03:24.000 007 33594.49 19.11 17094.43 88888.00 2015-01-07 12:03:25.000 007 33594.47 19.13 17094.46 37693.25 2015-01-07 12:03:26.000 007 33594.45 19.07 17094.50 88888.00 2015-01-07 12:03:27.000 007 33594.50 19.05 17094.48 88888.00 2015-01-07 12:03:28.000 007 33594.50 19.01 17094.46 88888.00 2015-01-07 12:03:29.000 007 33594.49 19.04 17094.47 88888.00 2015-01-07 12:03:30.000 007 33594.46 19.02 17094.44 37693.22 2015-01-07 12:03:31.000 007 33594.45 18.97 17094.46 88888.00 2015-01-07 12:03:32.000 007 33594.46 18.95 17094.49 88888.00 2015-01-07 12:03:33.000 007 33594.45 18.92 17094.49 88888.00 2015-01-07 12:03:34.000 007 33594.44 18.88 17094.52 88888.00 2015-01-07 12:03:35.000 007 33594.45 18.88 17094.50 37693.23 2015-01-07 12:03:36.000 007 33594.45 18.84 17094.48 88888.00 2015-01-07 12:03:37.000 007 33594.49 18.85 17094.48 88888.00 2015-01-07 12:03:38.000 007 33594.47 18.83 17094.50 88888.00 2015-01-07 12:03:39.000 007 33594.48 18.76 17094.50 88888.00 2015-01-07 12:03:40.000 007 33594.45 18.72 17094.51 37693.31 2015-01-07 12:03:41.000 007 33594.48 18.69 17094.50 88888.00 2015-01-07 12:03:42.000 007 33594.51 18.72 17094.49 88888.00 2015-01-07 12:03:43.000 007 33594.50 18.70 17094.44 88888.00 2015-01-07 12:03:44.000 007 33594.53 18.66 17094.42 88888.00 2015-01-07 12:03:45.000 007 33594.57 18.62 17094.43 37693.32 2015-01-07 12:03:46.000 007 33594.56 18.60 17094.50 88888.00 2015-01-07 12:03:47.000 007 33594.57 18.60 17094.51 88888.00 2015-01-07 12:03:48.000 007 33594.59 18.57 17094.48 88888.00 2015-01-07 12:03:49.000 007 33594.61 18.56 17094.51 88888.00 2015-01-07 12:03:50.000 007 33594.60 18.55 17094.52 37693.34 2015-01-07 12:03:51.000 007 33594.60 18.52 17094.49 88888.00 2015-01-07 12:03:52.000 007 33594.57 18.49 17094.48 88888.00 2015-01-07 12:03:53.000 007 33594.58 18.47 17094.44 88888.00 2015-01-07 12:03:54.000 007 33594.58 18.44 17094.46 88888.00 2015-01-07 12:03:55.000 007 33594.60 18.47 17094.49 37693.36 2015-01-07 12:03:56.000 007 33594.62 18.49 17094.51 88888.00 2015-01-07 12:03:57.000 007 33594.63 18.40 17094.52 88888.00 2015-01-07 12:03:58.000 007 33594.64 18.40 17094.52 88888.00 2015-01-07 12:03:59.000 007 33594.66 18.38 17094.52 88888.00 2015-01-07 12:04:00.000 007 33594.68 18.37 17094.53 37693.37 2015-01-07 12:04:01.000 007 33594.66 18.36 17094.53 88888.00 2015-01-07 12:04:02.000 007 33594.66 18.37 17094.52 88888.00 2015-01-07 12:04:03.000 007 33594.63 18.35 17094.52 88888.00 2015-01-07 12:04:04.000 007 33594.63 18.33 17094.56 88888.00 2015-01-07 12:04:05.000 007 33594.60 18.30 17094.57 37693.39 2015-01-07 12:04:06.000 007 33594.57 18.26 17094.59 88888.00 2015-01-07 12:04:07.000 007 33594.56 18.25 17094.61 88888.00 2015-01-07 12:04:08.000 007 33594.57 18.25 17094.62 88888.00 2015-01-07 12:04:09.000 007 33594.58 18.26 17094.63 88888.00 2015-01-07 12:04:10.000 007 33594.60 18.25 17094.65 37693.39 2015-01-07 12:04:11.000 007 33594.64 18.27 17094.65 88888.00 2015-01-07 12:04:12.000 007 33594.65 18.22 17094.65 88888.00 2015-01-07 12:04:13.000 007 33594.68 18.20 17094.65 88888.00 2015-01-07 12:04:14.000 007 33594.70 18.18 17094.63 88888.00 2015-01-07 12:04:15.000 007 33594.69 18.17 17094.64 37693.46 2015-01-07 12:04:16.000 007 33594.67 18.19 17094.67 88888.00 2015-01-07 12:04:17.000 007 33594.69 18.18 17094.64 88888.00 2015-01-07 12:04:18.000 007 33594.70 18.17 17094.58 88888.00 2015-01-07 12:04:19.000 007 33594.71 18.20 17094.58 88888.00 2015-01-07 12:04:20.000 007 33594.72 18.17 17094.65 37693.49 2015-01-07 12:04:21.000 007 33594.72 18.17 17094.68 88888.00 2015-01-07 12:04:22.000 007 33594.67 18.17 17094.67 88888.00 2015-01-07 12:04:23.000 007 33594.66 18.19 17094.66 88888.00 2015-01-07 12:04:24.000 007 33594.68 18.21 17094.66 88888.00 2015-01-07 12:04:25.000 007 33594.71 18.22 17094.68 37693.50 2015-01-07 12:04:26.000 007 33594.75 18.21 17094.69 88888.00 2015-01-07 12:04:27.000 007 33594.73 18.18 17094.67 88888.00 2015-01-07 12:04:28.000 007 33594.78 18.16 17094.68 88888.00 2015-01-07 12:04:29.000 007 33594.84 18.15 17094.67 88888.00 2015-01-07 12:04:30.000 007 33594.82 18.15 17094.67 37693.56 2015-01-07 12:04:31.000 007 33594.84 18.11 17094.65 88888.00 2015-01-07 12:04:32.000 007 33594.88 18.09 17094.67 88888.00 2015-01-07 12:04:33.000 007 33594.86 18.06 17094.66 88888.00 2015-01-07 12:04:34.000 007 33594.89 18.04 17094.67 88888.00 2015-01-07 12:04:35.000 007 33594.87 18.00 17094.69 37693.68 2015-01-07 12:04:36.000 007 33594.90 18.00 17094.70 88888.00 2015-01-07 12:04:37.000 007 33594.90 17.99 17094.69 88888.00 2015-01-07 12:04:38.000 007 33594.92 17.95 17094.67 88888.00 2015-01-07 12:04:39.000 007 33594.94 17.90 17094.64 88888.00 2015-01-07 12:04:40.000 007 33594.97 17.84 17094.67 37693.75 2015-01-07 12:04:41.000 007 33595.00 17.77 17094.68 88888.00 2015-01-07 12:04:42.000 007 33594.99 17.71 17094.64 88888.00 2015-01-07 12:04:43.000 007 33594.98 17.68 17094.64 88888.00 2015-01-07 12:04:44.000 007 33595.02 17.67 17094.64 88888.00 2015-01-07 12:04:45.000 007 33595.02 17.64 17094.66 37693.78 2015-01-07 12:04:46.000 007 33595.07 17.63 17094.66 88888.00 2015-01-07 12:04:47.000 007 33595.06 17.62 17094.68 88888.00 2015-01-07 12:04:48.000 007 33595.04 17.60 17094.64 88888.00 2015-01-07 12:04:49.000 007 33595.06 17.59 17094.65 88888.00 2015-01-07 12:04:50.000 007 33595.07 17.60 17094.64 37693.83 2015-01-07 12:04:51.000 007 33595.06 17.60 17094.67 88888.00 2015-01-07 12:04:52.000 007 33595.07 17.56 17094.69 88888.00 2015-01-07 12:04:53.000 007 33595.07 17.54 17094.68 88888.00 2015-01-07 12:04:54.000 007 33595.09 17.52 17094.70 88888.00 2015-01-07 12:04:55.000 007 33595.09 17.48 17094.69 37693.89 2015-01-07 12:04:56.000 007 33595.07 17.47 17094.69 88888.00 2015-01-07 12:04:57.000 007 33595.09 17.43 17094.70 88888.00 2015-01-07 12:04:58.000 007 33595.09 17.43 17094.70 88888.00 2015-01-07 12:04:59.000 007 33595.12 17.42 17094.72 88888.00 2015-01-07 12:05:00.000 007 33595.10 17.42 17094.71 37693.88 2015-01-07 12:05:01.000 007 33595.03 17.41 17094.72 88888.00 2015-01-07 12:05:02.000 007 33595.05 17.40 17094.75 88888.00 2015-01-07 12:05:03.000 007 33595.06 17.40 17094.74 88888.00 2015-01-07 12:05:04.000 007 33595.05 17.38 17094.73 88888.00 2015-01-07 12:05:05.000 007 33595.08 17.35 17094.74 37693.92 2015-01-07 12:05:06.000 007 33595.07 17.33 17094.75 88888.00 2015-01-07 12:05:07.000 007 33595.06 17.33 17094.76 88888.00 2015-01-07 12:05:08.000 007 33595.04 17.29 17094.79 88888.00 2015-01-07 12:05:09.000 007 33595.03 17.29 17094.78 88888.00 2015-01-07 12:05:10.000 007 33595.05 17.27 17094.78 37693.85 2015-01-07 12:05:11.000 007 33595.09 17.29 17094.80 88888.00 2015-01-07 12:05:12.000 007 33595.11 17.27 17094.78 88888.00 2015-01-07 12:05:13.000 007 33595.04 17.28 17094.79 88888.00 2015-01-07 12:05:14.000 007 33595.02 17.26 17094.80 88888.00 2015-01-07 12:05:15.000 007 33595.05 17.21 17094.78 37693.93 2015-01-07 12:05:16.000 007 33595.07 17.20 17094.78 88888.00 2015-01-07 12:05:17.000 007 33595.12 17.24 17094.74 88888.00 2015-01-07 12:05:18.000 007 33595.15 17.29 17094.73 88888.00 2015-01-07 12:05:19.000 007 33595.14 17.30 17094.75 88888.00 2015-01-07 12:05:20.000 007 33595.13 17.28 17094.73 37694.00 2015-01-07 12:05:21.000 007 33595.15 17.28 17094.72 88888.00 2015-01-07 12:05:22.000 007 33595.18 17.26 17094.81 88888.00 2015-01-07 12:05:23.000 007 33595.19 17.22 17094.82 88888.00 2015-01-07 12:05:24.000 007 33595.19 17.21 17094.80 88888.00 2015-01-07 12:05:25.000 007 33595.21 17.25 17094.75 37693.97 2015-01-07 12:05:26.000 007 33595.25 17.24 17094.76 88888.00 2015-01-07 12:05:27.000 007 33595.27 17.23 17094.78 88888.00 2015-01-07 12:05:28.000 007 33595.27 17.22 17094.77 88888.00 2015-01-07 12:05:29.000 007 33595.30 17.23 17094.75 88888.00 2015-01-07 12:05:30.000 007 33595.29 17.23 17094.77 37694.16 2015-01-07 12:05:31.000 007 33595.36 17.22 17094.79 88888.00 2015-01-07 12:05:32.000 007 33595.42 17.20 17094.80 88888.00 2015-01-07 12:05:33.000 007 33595.43 17.16 17094.80 88888.00 2015-01-07 12:05:34.000 007 33595.44 17.12 17094.81 88888.00 2015-01-07 12:05:35.000 007 33595.43 17.11 17094.78 37694.19 2015-01-07 12:05:36.000 007 33595.47 17.07 17094.75 88888.00 2015-01-07 12:05:37.000 007 33595.47 17.07 17094.76 88888.00 2015-01-07 12:05:38.000 007 33595.49 17.04 17094.78 88888.00 2015-01-07 12:05:39.000 007 33595.51 17.00 17094.77 88888.00 2015-01-07 12:05:40.000 007 33595.53 17.03 17094.79 37694.33 2015-01-07 12:05:41.000 007 33595.54 17.02 17094.83 88888.00 2015-01-07 12:05:42.000 007 33595.56 17.01 17094.82 88888.00 2015-01-07 12:05:43.000 007 33595.58 17.00 17094.78 88888.00 2015-01-07 12:05:44.000 007 33595.62 16.97 17094.80 88888.00 2015-01-07 12:05:45.000 007 33595.66 16.96 17094.82 37694.45 2015-01-07 12:05:46.000 007 33595.67 16.94 17094.78 88888.00 2015-01-07 12:05:47.000 007 33595.70 16.89 17094.82 88888.00 2015-01-07 12:05:48.000 007 33595.71 16.90 17094.86 88888.00 2015-01-07 12:05:49.000 007 33595.71 16.90 17094.89 88888.00 2015-01-07 12:05:50.000 007 33595.74 16.84 17094.88 37694.49 2015-01-07 12:05:51.000 007 33595.76 16.81 17094.87 88888.00 2015-01-07 12:05:52.000 007 33595.81 16.78 17094.85 88888.00 2015-01-07 12:05:53.000 007 33595.80 16.74 17094.84 88888.00 2015-01-07 12:05:54.000 007 33595.80 16.78 17094.86 88888.00 2015-01-07 12:05:55.000 007 33595.83 16.75 17094.86 37694.54 2015-01-07 12:05:56.000 007 33595.88 16.70 17094.88 88888.00 2015-01-07 12:05:57.000 007 33595.89 16.66 17094.85 88888.00 2015-01-07 12:05:58.000 007 33595.90 16.67 17094.83 88888.00 2015-01-07 12:05:59.000 007 33595.86 16.65 17094.86 88888.00 2015-01-07 12:06:00.000 007 33595.90 16.61 17094.83 37694.68 2015-01-07 12:06:01.000 007 33595.93 16.61 17094.83 88888.00 2015-01-07 12:06:02.000 007 33595.94 16.58 17094.85 88888.00 2015-01-07 12:06:03.000 007 33595.95 16.50 17094.84 88888.00 2015-01-07 12:06:04.000 007 33595.91 16.54 17094.89 88888.00 2015-01-07 12:06:05.000 007 33595.87 16.53 17094.90 37694.66 2015-01-07 12:06:06.000 007 33595.89 16.51 17094.91 88888.00 2015-01-07 12:06:07.000 007 33595.93 16.48 17094.91 88888.00 2015-01-07 12:06:08.000 007 33595.91 16.46 17094.88 88888.00 2015-01-07 12:06:09.000 007 33595.93 16.44 17094.87 88888.00 2015-01-07 12:06:10.000 007 33595.97 16.43 17094.88 37694.65 2015-01-07 12:06:11.000 007 33595.96 16.41 17094.89 88888.00 2015-01-07 12:06:12.000 007 33595.96 16.40 17094.89 88888.00 2015-01-07 12:06:13.000 007 33595.95 16.40 17094.87 88888.00 2015-01-07 12:06:14.000 007 33595.93 16.40 17094.91 88888.00 2015-01-07 12:06:15.000 007 33595.90 16.40 17094.93 37694.76 2015-01-07 12:06:16.000 007 33595.93 16.39 17094.93 88888.00 2015-01-07 12:06:17.000 007 33595.91 16.41 17094.93 88888.00 2015-01-07 12:06:18.000 007 33595.93 16.44 17094.92 88888.00 2015-01-07 12:06:19.000 007 33595.91 16.41 17094.91 88888.00 2015-01-07 12:06:20.000 007 33595.92 16.39 17094.89 37694.75 2015-01-07 12:06:21.000 007 33595.95 16.40 17094.90 88888.00 2015-01-07 12:06:22.000 007 33595.92 16.41 17094.91 88888.00 2015-01-07 12:06:23.000 007 33595.89 16.45 17094.95 88888.00 2015-01-07 12:06:24.000 007 33595.92 16.46 17094.95 88888.00 2015-01-07 12:06:25.000 007 33595.93 16.47 17094.92 37694.76 2015-01-07 12:06:26.000 007 33595.93 16.47 17094.94 88888.00 2015-01-07 12:06:27.000 007 33595.95 16.45 17094.94 88888.00 2015-01-07 12:06:28.000 007 33595.94 16.43 17094.96 88888.00 2015-01-07 12:06:29.000 007 33595.94 16.39 17094.96 88888.00 2015-01-07 12:06:30.000 007 33595.96 16.40 17095.00 37694.74 2015-01-07 12:06:31.000 007 33595.94 16.44 17095.00 88888.00 2015-01-07 12:06:32.000 007 33595.95 16.47 17094.96 88888.00 2015-01-07 12:06:33.000 007 33596.00 16.49 17094.95 88888.00 2015-01-07 12:06:34.000 007 33595.98 16.49 17094.93 88888.00 2015-01-07 12:06:35.000 007 33595.98 16.45 17094.91 37694.78 2015-01-07 12:06:36.000 007 33595.97 16.45 17094.90 88888.00 2015-01-07 12:06:37.000 007 33596.00 16.46 17094.94 88888.00 2015-01-07 12:06:38.000 007 33596.03 16.49 17094.95 88888.00 2015-01-07 12:06:39.000 007 33596.05 16.50 17094.96 88888.00 2015-01-07 12:06:40.000 007 33596.05 16.49 17094.95 37694.78 2015-01-07 12:06:41.000 007 33596.00 16.47 17094.96 88888.00 2015-01-07 12:06:42.000 007 33596.03 16.47 17094.97 88888.00 2015-01-07 12:06:43.000 007 33596.06 16.48 17094.99 88888.00 2015-01-07 12:06:44.000 007 33596.09 16.51 17095.00 88888.00 2015-01-07 12:06:45.000 007 33596.11 16.51 17094.99 37694.93 2015-01-07 12:06:46.000 007 33596.17 16.53 17095.02 88888.00 2015-01-07 12:06:47.000 007 33596.19 16.50 17095.00 88888.00 2015-01-07 12:06:48.000 007 33596.18 16.47 17094.99 88888.00 2015-01-07 12:06:49.000 007 33596.22 16.47 17094.99 88888.00 2015-01-07 12:06:50.000 007 33596.26 16.46 17094.98 37694.91 2015-01-07 12:06:51.000 007 33596.24 16.47 17094.98 88888.00 2015-01-07 12:06:52.000 007 33596.21 16.45 17094.97 88888.00 2015-01-07 12:06:53.000 007 33596.20 16.45 17094.97 88888.00 2015-01-07 12:06:54.000 007 33596.20 16.45 17094.95 88888.00 2015-01-07 12:06:55.000 007 33596.23 16.43 17095.01 37695.00 2015-01-07 12:06:56.000 007 33596.26 16.42 17095.02 88888.00 2015-01-07 12:06:57.000 007 33596.28 16.38 17095.01 88888.00 2015-01-07 12:06:58.000 007 33596.27 16.34 17095.03 88888.00 2015-01-07 12:06:59.000 007 33596.27 16.33 17095.00 88888.00 2015-01-07 12:07:00.000 007 33596.29 16.36 17094.99 37694.99 2015-01-07 12:07:01.000 007 33596.28 16.32 17095.00 88888.00 2015-01-07 12:07:02.000 007 33596.25 16.26 17095.02 88888.00 2015-01-07 12:07:03.000 007 33596.30 16.27 17095.04 88888.00 2015-01-07 12:07:04.000 007 33596.32 16.28 17095.01 88888.00 2015-01-07 12:07:05.000 007 33596.32 16.25 17094.96 37695.08 2015-01-07 12:07:06.000 007 33596.34 16.21 17094.98 88888.00 2015-01-07 12:07:07.000 007 33596.36 16.17 17095.02 88888.00 2015-01-07 12:07:08.000 007 33596.35 16.14 17095.02 88888.00 2015-01-07 12:07:09.000 007 33596.36 16.13 17094.95 88888.00 2015-01-07 12:07:10.000 007 33596.36 16.12 17094.95 37695.08 2015-01-07 12:07:11.000 007 33596.35 16.13 17094.96 88888.00 2015-01-07 12:07:12.000 007 33596.36 16.10 17094.99 88888.00 2015-01-07 12:07:13.000 007 33596.38 16.10 17095.01 88888.00 2015-01-07 12:07:14.000 007 33596.43 16.05 17095.05 88888.00 2015-01-07 12:07:15.000 007 33596.48 16.04 17095.05 37695.17 2015-01-07 12:07:16.000 007 33596.49 15.98 17095.02 88888.00 2015-01-07 12:07:17.000 007 33596.49 15.97 17095.02 88888.00 2015-01-07 12:07:18.000 007 33596.51 15.96 17095.02 88888.00 2015-01-07 12:07:19.000 007 33596.49 15.93 17095.05 88888.00 2015-01-07 12:07:20.000 007 33596.49 15.93 17095.03 37695.21 2015-01-07 12:07:21.000 007 33596.51 15.86 17095.02 88888.00 2015-01-07 12:07:22.000 007 33596.54 15.78 17095.00 88888.00 2015-01-07 12:07:23.000 007 33596.57 15.79 17094.99 88888.00 2015-01-07 12:07:24.000 007 33596.60 15.77 17094.98 88888.00 2015-01-07 12:07:25.000 007 33596.62 15.73 17095.00 37695.35 2015-01-07 12:07:26.000 007 33596.65 15.66 17094.97 88888.00 2015-01-07 12:07:27.000 007 33596.71 15.57 17094.99 88888.00 2015-01-07 12:07:28.000 007 33596.72 15.59 17095.01 88888.00 2015-01-07 12:07:29.000 007 33596.73 15.60 17095.03 88888.00 2015-01-07 12:07:30.000 007 33596.74 15.55 17095.01 37695.48 2015-01-07 12:07:31.000 007 33596.75 15.54 17094.99 88888.00 2015-01-07 12:07:32.000 007 33596.77 15.48 17094.97 88888.00 2015-01-07 12:07:33.000 007 33596.81 15.40 17094.98 88888.00 2015-01-07 12:07:34.000 007 33596.88 15.40 17094.99 88888.00 2015-01-07 12:07:35.000 007 33596.92 15.40 17095.01 37695.54 2015-01-07 12:07:36.000 007 33596.87 15.34 17095.03 88888.00 2015-01-07 12:07:37.000 007 33596.84 15.33 17095.02 88888.00 2015-01-07 12:07:38.000 007 33596.87 15.32 17095.03 88888.00 2015-01-07 12:07:39.000 007 33596.90 15.30 17095.07 88888.00 2015-01-07 12:07:40.000 007 33596.91 15.33 17095.08 37695.54 2015-01-07 12:07:41.000 007 33596.92 15.32 17095.07 88888.00 2015-01-07 12:07:42.000 007 33596.95 15.30 17095.07 88888.00 2015-01-07 12:07:43.000 007 33596.98 15.26 17095.06 88888.00 2015-01-07 12:07:44.000 007 33596.97 15.25 17095.06 88888.00 2015-01-07 12:07:45.000 007 33596.97 15.24 17095.07 37695.69 2015-01-07 12:07:46.000 007 33596.98 15.24 17095.07 88888.00 2015-01-07 12:07:47.000 007 33596.99 15.22 17095.05 88888.00 2015-01-07 12:07:48.000 007 33596.97 15.21 17095.04 88888.00 2015-01-07 12:07:49.000 007 33596.93 15.18 17095.04 88888.00 2015-01-07 12:07:50.000 007 33596.94 15.16 17095.05 37695.72 2015-01-07 12:07:51.000 007 33596.92 15.15 17095.05 88888.00 2015-01-07 12:07:52.000 007 33596.97 15.13 17095.04 88888.00 2015-01-07 12:07:53.000 007 33596.95 15.13 17095.05 88888.00 2015-01-07 12:07:54.000 007 33596.97 15.12 17095.08 88888.00 2015-01-07 12:07:55.000 007 33596.99 15.16 17095.09 37695.76 2015-01-07 12:07:56.000 007 33597.00 15.18 17095.12 88888.00 2015-01-07 12:07:57.000 007 33597.01 15.15 17095.09 88888.00 2015-01-07 12:07:58.000 007 33596.98 15.10 17095.04 88888.00 2015-01-07 12:07:59.000 007 33596.97 15.09 17095.06 88888.00 2015-01-07 12:08:00.000 007 33596.99 15.12 17095.07 37695.67 2015-01-07 12:08:01.000 007 33596.98 15.08 17095.05 88888.00 2015-01-07 12:08:02.000 007 33596.98 15.07 17095.04 88888.00 2015-01-07 12:08:03.000 007 33596.99 15.05 17095.04 88888.00 2015-01-07 12:08:04.000 007 33597.02 15.02 17095.04 88888.00 2015-01-07 12:08:05.000 007 33597.05 14.99 17095.05 37695.76 2015-01-07 12:08:06.000 007 33597.03 15.00 17095.03 88888.00 2015-01-07 12:08:07.000 007 33597.04 15.01 17095.06 88888.00 2015-01-07 12:08:08.000 007 33596.99 14.95 17095.08 88888.00 2015-01-07 12:08:09.000 007 33596.94 14.89 17095.06 88888.00 2015-01-07 12:08:10.000 007 33596.98 14.87 17095.05 37695.81 2015-01-07 12:08:11.000 007 33596.98 14.90 17095.06 88888.00 2015-01-07 12:08:12.000 007 33596.99 14.89 17095.07 88888.00 2015-01-07 12:08:13.000 007 33597.02 14.83 17095.07 88888.00 2015-01-07 12:08:14.000 007 33597.01 14.86 17095.06 88888.00 2015-01-07 12:08:15.000 007 33597.03 14.87 17095.03 37695.80 2015-01-07 12:08:16.000 007 33597.06 14.89 17095.06 88888.00 2015-01-07 12:08:17.000 007 33597.04 14.86 17095.10 88888.00 2015-01-07 12:08:18.000 007 33597.03 14.88 17095.12 88888.00 2015-01-07 12:08:19.000 007 33597.05 14.87 17095.12 88888.00 2015-01-07 12:08:20.000 007 33597.06 14.86 17095.10 37695.79 2015-01-07 12:08:21.000 007 33597.06 14.84 17095.12 88888.00 2015-01-07 12:08:22.000 007 33597.07 14.83 17095.11 88888.00 2015-01-07 12:08:23.000 007 33597.10 14.81 17095.15 88888.00 2015-01-07 12:08:24.000 007 33597.10 14.79 17095.15 88888.00 2015-01-07 12:08:25.000 007 33597.09 14.74 17095.15 37695.87 2015-01-07 12:08:26.000 007 33597.13 14.75 17095.14 88888.00 2015-01-07 12:08:27.000 007 33597.17 14.76 17095.13 88888.00 2015-01-07 12:08:28.000 007 33597.16 14.73 17095.15 88888.00 2015-01-07 12:08:29.000 007 33597.20 14.70 17095.18 88888.00 2015-01-07 12:08:30.000 007 33597.22 14.66 17095.16 37695.94 2015-01-07 12:08:31.000 007 33597.22 14.62 17095.17 88888.00 2015-01-07 12:08:32.000 007 33597.22 14.59 17095.17 88888.00 2015-01-07 12:08:33.000 007 33597.23 14.51 17095.17 88888.00 2015-01-07 12:08:34.000 007 33597.25 14.43 17095.19 88888.00 2015-01-07 12:08:35.000 007 33597.24 14.46 17095.17 37695.94 2015-01-07 12:08:36.000 007 33597.23 14.49 17095.15 88888.00 2015-01-07 12:08:37.000 007 33597.19 14.47 17095.14 88888.00 2015-01-07 12:08:38.000 007 33597.21 14.44 17095.13 88888.00 2015-01-07 12:08:39.000 007 33597.20 14.42 17095.15 88888.00 2015-01-07 12:08:40.000 007 33597.22 14.40 17095.16 37695.96 2015-01-07 12:08:41.000 007 33597.26 14.38 17095.13 88888.00 2015-01-07 12:08:42.000 007 33597.27 14.37 17095.15 88888.00 2015-01-07 12:08:43.000 007 33597.23 14.30 17095.15 88888.00 2015-01-07 12:08:44.000 007 33597.22 14.27 17095.14 88888.00 2015-01-07 12:08:45.000 007 33597.26 14.25 17095.18 37696.03 2015-01-07 12:08:46.000 007 33597.30 14.23 17095.18 88888.00 2015-01-07 12:08:47.000 007 33597.33 14.22 17095.16 88888.00 2015-01-07 12:08:48.000 007 33597.36 14.17 17095.13 88888.00 2015-01-07 12:08:49.000 007 33597.33 14.12 17095.15 88888.00 2015-01-07 12:08:50.000 007 33597.32 14.09 17095.14 37696.08 2015-01-07 12:08:51.000 007 33597.37 14.10 17095.13 88888.00 2015-01-07 12:08:52.000 007 33597.40 14.09 17095.17 88888.00 2015-01-07 12:08:53.000 007 33597.40 14.06 17095.11 88888.00 2015-01-07 12:08:54.000 007 33597.43 14.06 17095.16 88888.00 2015-01-07 12:08:55.000 007 33597.47 14.05 17095.16 37696.16 2015-01-07 12:08:56.000 007 33597.41 14.02 17095.13 88888.00 2015-01-07 12:08:57.000 007 33597.44 13.98 17095.13 88888.00 2015-01-07 12:08:58.000 007 33597.43 13.94 17095.14 88888.00 2015-01-07 12:08:59.000 007 33597.49 13.91 17095.15 88888.00 2015-01-07 12:09:00.000 007 33597.50 13.90 17095.16 37696.17 2015-01-07 12:09:01.000 007 33597.48 13.93 17095.17 88888.00 2015-01-07 12:09:02.000 007 33597.49 13.94 17095.20 88888.00 2015-01-07 12:09:03.000 007 33597.49 13.93 17095.18 88888.00 2015-01-07 12:09:04.000 007 33597.49 13.89 17095.18 88888.00 2015-01-07 12:09:05.000 007 33597.52 13.86 17095.20 37696.26 2015-01-07 12:09:06.000 007 33597.54 13.85 17095.22 88888.00 2015-01-07 12:09:07.000 007 33597.50 13.82 17095.22 88888.00 2015-01-07 12:09:08.000 007 33597.52 13.82 17095.20 88888.00 2015-01-07 12:09:09.000 007 33597.49 13.78 17095.18 88888.00 2015-01-07 12:09:10.000 007 33597.48 13.76 17095.18 37696.29 2015-01-07 12:09:11.000 007 33597.51 13.78 17095.23 88888.00 2015-01-07 12:09:12.000 007 33597.55 13.78 17095.23 88888.00 2015-01-07 12:09:13.000 007 33597.54 13.72 17095.23 88888.00 2015-01-07 12:09:14.000 007 33597.56 13.73 17095.26 88888.00 2015-01-07 12:09:15.000 007 33597.60 13.74 17095.20 37696.34 2015-01-07 12:09:16.000 007 33597.60 13.71 17095.18 88888.00 2015-01-07 12:09:17.000 007 33597.59 13.69 17095.22 88888.00 2015-01-07 12:09:18.000 007 33597.59 13.65 17095.21 88888.00 2015-01-07 12:09:19.000 007 33597.59 13.66 17095.20 88888.00 2015-01-07 12:09:20.000 007 33597.60 13.64 17095.22 37696.33 2015-01-07 12:09:21.000 007 33597.58 13.62 17095.23 88888.00 2015-01-07 12:09:22.000 007 33597.62 13.68 17095.23 88888.00 2015-01-07 12:09:23.000 007 33597.60 13.67 17095.23 88888.00 2015-01-07 12:09:24.000 007 33597.60 13.73 17095.26 88888.00 2015-01-07 12:09:25.000 007 33597.58 13.70 17095.24 37696.36 2015-01-07 12:09:26.000 007 33597.58 13.66 17095.22 88888.00 2015-01-07 12:09:27.000 007 33597.57 13.66 17095.24 88888.00 2015-01-07 12:09:28.000 007 33597.59 13.64 17095.22 88888.00 2015-01-07 12:09:29.000 007 33597.61 13.65 17095.23 88888.00 2015-01-07 12:09:30.000 007 33597.60 13.66 17095.25 37696.31 2015-01-07 12:09:31.000 007 33597.62 13.67 17095.31 88888.00 2015-01-07 12:09:32.000 007 33597.66 13.66 17095.30 88888.00 2015-01-07 12:09:33.000 007 33597.61 13.66 17095.28 88888.00 2015-01-07 12:09:34.000 007 33597.67 13.67 17095.26 88888.00 2015-01-07 12:09:35.000 007 33597.67 13.65 17095.27 37696.41 2015-01-07 12:09:36.000 007 33597.68 13.68 17095.33 88888.00 2015-01-07 12:09:37.000 007 33597.69 13.67 17095.36 88888.00 2015-01-07 12:09:38.000 007 33597.71 13.68 17095.31 88888.00 2015-01-07 12:09:39.000 007 33597.71 13.69 17095.31 88888.00 2015-01-07 12:09:40.000 007 33597.69 13.65 17095.30 37696.43 2015-01-07 12:09:41.000 007 33597.71 13.65 17095.29 88888.00 2015-01-07 12:09:42.000 007 33597.73 13.65 17095.31 88888.00 2015-01-07 12:09:43.000 007 33597.69 13.63 17095.31 88888.00 2015-01-07 12:09:44.000 007 33597.67 13.64 17095.31 88888.00 2015-01-07 12:09:45.000 007 33597.73 13.66 17095.31 37696.48 2015-01-07 12:09:46.000 007 33597.74 13.65 17095.29 88888.00 2015-01-07 12:09:47.000 007 33597.76 13.64 17095.24 88888.00 2015-01-07 12:09:48.000 007 33597.76 13.60 17095.25 88888.00 2015-01-07 12:09:49.000 007 33597.78 13.62 17095.27 88888.00 2015-01-07 12:09:50.000 007 33597.76 13.60 17095.28 37696.54 2015-01-07 12:09:51.000 007 33597.78 13.63 17095.32 88888.00 2015-01-07 12:09:52.000 007 33597.82 13.60 17095.32 88888.00 2015-01-07 12:09:53.000 007 33597.76 13.58 17095.30 88888.00 2015-01-07 12:09:54.000 007 33597.74 13.59 17095.29 88888.00 2015-01-07 12:09:55.000 007 33597.76 13.62 17095.28 37696.56 2015-01-07 12:09:56.000 007 33597.78 13.66 17095.29 88888.00 2015-01-07 12:09:57.000 007 33597.81 13.66 17095.28 88888.00 2015-01-07 12:09:58.000 007 33597.84 13.68 17095.30 88888.00 2015-01-07 12:09:59.000 007 33597.82 13.69 17095.33 88888.00 2015-01-07 12:10:00.000 007 33597.84 13.68 17095.32 37696.55 2015-01-07 12:10:01.000 007 33597.86 13.71 17095.33 88888.00 2015-01-07 12:10:02.000 007 33597.85 13.73 17095.31 88888.00 2015-01-07 12:10:03.000 007 33597.85 13.74 17095.31 88888.00 2015-01-07 12:10:04.000 007 33597.85 13.74 17095.36 88888.00 2015-01-07 12:10:05.000 007 33597.89 13.78 17095.35 37696.65 2015-01-07 12:10:06.000 007 33597.86 13.77 17095.31 88888.00 2015-01-07 12:10:07.000 007 33597.88 13.78 17095.26 88888.00 2015-01-07 12:10:08.000 007 33597.94 13.82 17095.28 88888.00 2015-01-07 12:10:09.000 007 33597.95 13.84 17095.29 88888.00 2015-01-07 12:10:10.000 007 33597.95 13.83 17095.28 37696.73 2015-01-07 12:10:11.000 007 33597.97 13.82 17095.26 88888.00 2015-01-07 12:10:12.000 007 33598.00 13.85 17095.24 88888.00 2015-01-07 12:10:13.000 007 33598.02 13.90 17095.23 88888.00 2015-01-07 12:10:14.000 007 33597.99 13.91 17095.29 88888.00 2015-01-07 12:10:15.000 007 33597.97 13.93 17095.28 37696.71 2015-01-07 12:10:16.000 007 33598.00 13.97 17095.25 88888.00 2015-01-07 12:10:17.000 007 33598.00 13.98 17095.30 88888.00 2015-01-07 12:10:18.000 007 33597.99 13.96 17095.32 88888.00 2015-01-07 12:10:19.000 007 33597.99 13.95 17095.33 88888.00 2015-01-07 12:10:20.000 007 33598.01 13.97 17095.31 37696.69 2015-01-07 12:10:21.000 007 33598.04 13.99 17095.32 88888.00 2015-01-07 12:10:22.000 007 33598.06 13.99 17095.30 88888.00 2015-01-07 12:10:23.000 007 33598.08 14.02 17095.30 88888.00 2015-01-07 12:10:24.000 007 33598.08 14.01 17095.28 88888.00 2015-01-07 12:10:25.000 007 33598.08 13.99 17095.31 37696.79 2015-01-07 12:10:26.000 007 33598.10 13.97 17095.30 88888.00 2015-01-07 12:10:27.000 007 33598.14 13.95 17095.28 88888.00 2015-01-07 12:10:28.000 007 33598.18 13.92 17095.29 88888.00 2015-01-07 12:10:29.000 007 33598.19 13.92 17095.26 88888.00 2015-01-07 12:10:30.000 007 33598.23 13.92 17095.27 37696.92 2015-01-07 12:10:31.000 007 33598.30 13.91 17095.26 88888.00 2015-01-07 12:10:32.000 007 33598.35 13.87 17095.27 88888.00 2015-01-07 12:10:33.000 007 33598.38 13.79 17095.26 88888.00 2015-01-07 12:10:34.000 007 33598.37 13.75 17095.21 88888.00 2015-01-07 12:10:35.000 007 33598.39 13.71 17095.19 37697.03 2015-01-07 12:10:36.000 007 33598.42 13.67 17095.16 88888.00 2015-01-07 12:10:37.000 007 33598.41 13.68 17095.15 88888.00 2015-01-07 12:10:38.000 007 33598.43 13.64 17095.17 88888.00 2015-01-07 12:10:39.000 007 33598.44 13.60 17095.11 88888.00 2015-01-07 12:10:40.000 007 33598.48 13.54 17095.12 37697.09 2015-01-07 12:10:41.000 007 33598.53 13.52 17095.14 88888.00 2015-01-07 12:10:42.000 007 33598.55 13.46 17095.12 88888.00 2015-01-07 12:10:43.000 007 33598.60 13.41 17095.10 88888.00 2015-01-07 12:10:44.000 007 33598.60 13.37 17095.09 88888.00 2015-01-07 12:10:45.000 007 33598.63 13.34 17095.08 37697.27 2015-01-07 12:10:46.000 007 33598.63 13.29 17095.13 88888.00 2015-01-07 12:10:47.000 007 33598.67 13.23 17095.16 88888.00 2015-01-07 12:10:48.000 007 33598.69 13.21 17095.14 88888.00 2015-01-07 12:10:49.000 007 33598.71 13.17 17095.12 88888.00 2015-01-07 12:10:50.000 007 33598.70 13.13 17095.09 37697.37 2015-01-07 12:10:51.000 007 33598.72 13.15 17095.13 88888.00 2015-01-07 12:10:52.000 007 33598.75 13.13 17095.14 88888.00 2015-01-07 12:10:53.000 007 33598.74 13.09 17095.14 88888.00 2015-01-07 12:10:54.000 007 33598.74 13.08 17095.16 88888.00 2015-01-07 12:10:55.000 007 33598.69 13.00 17095.14 37697.36 2015-01-07 12:10:56.000 007 33598.66 12.93 17095.17 88888.00 2015-01-07 12:10:57.000 007 33598.70 12.92 17095.21 88888.00 2015-01-07 12:10:58.000 007 33598.65 12.93 17095.22 88888.00 2015-01-07 12:10:59.000 007 33598.64 12.88 17095.18 88888.00 2015-01-07 12:11:00.000 007 33598.64 12.86 17095.21 37697.30 2015-01-07 12:11:01.000 007 33598.64 12.83 17095.22 88888.00 2015-01-07 12:11:02.000 007 33598.68 12.88 17095.20 88888.00 2015-01-07 12:11:03.000 007 33598.69 12.88 17095.19 88888.00 2015-01-07 12:11:04.000 007 33598.73 12.88 17095.15 88888.00 2015-01-07 12:11:05.000 007 33598.70 12.88 17095.17 37697.33 2015-01-07 12:11:06.000 007 33598.68 12.89 17095.21 88888.00 2015-01-07 12:11:07.000 007 33598.68 12.89 17095.23 88888.00 2015-01-07 12:11:08.000 007 33598.67 12.86 17095.23 88888.00 2015-01-07 12:11:09.000 007 33598.61 12.82 17095.23 88888.00 2015-01-07 12:11:10.000 007 33598.61 12.84 17095.24 37697.28 2015-01-07 12:11:11.000 007 33598.60 12.86 17095.23 88888.00 2015-01-07 12:11:12.000 007 33598.62 12.84 17095.26 88888.00 2015-01-07 12:11:13.000 007 33598.63 12.84 17095.29 88888.00 2015-01-07 12:11:14.000 007 33598.61 12.83 17095.27 88888.00 2015-01-07 12:11:15.000 007 33598.61 12.78 17095.26 37697.27 2015-01-07 12:11:16.000 007 33598.61 12.81 17095.24 88888.00 2015-01-07 12:11:17.000 007 33598.57 12.84 17095.25 88888.00 2015-01-07 12:11:18.000 007 33598.54 12.86 17095.24 88888.00 2015-01-07 12:11:19.000 007 33598.52 12.85 17095.26 88888.00 2015-01-07 12:11:20.000 007 33598.55 12.89 17095.26 37697.28 2015-01-07 12:11:21.000 007 33598.53 12.88 17095.28 88888.00 2015-01-07 12:11:22.000 007 33598.55 12.89 17095.28 88888.00 2015-01-07 12:11:23.000 007 33598.51 12.92 17095.28 88888.00 2015-01-07 12:11:24.000 007 33598.49 12.90 17095.31 88888.00 2015-01-07 12:11:25.000 007 33598.46 12.89 17095.27 37697.17 2015-01-07 12:11:26.000 007 33598.44 12.93 17095.30 88888.00 2015-01-07 12:11:27.000 007 33598.45 12.89 17095.30 88888.00 2015-01-07 12:11:28.000 007 33598.47 12.90 17095.31 88888.00 2015-01-07 12:11:29.000 007 33598.45 12.88 17095.30 88888.00 2015-01-07 12:11:30.000 007 33598.44 12.87 17095.30 37697.18 2015-01-07 12:11:31.000 007 33598.41 12.90 17095.30 88888.00 2015-01-07 12:11:32.000 007 33598.45 12.90 17095.31 88888.00 2015-01-07 12:11:33.000 007 33598.49 12.85 17095.30 88888.00 2015-01-07 12:11:34.000 007 33598.52 12.83 17095.31 88888.00 2015-01-07 12:11:35.000 007 33598.50 12.82 17095.30 37697.26 2015-01-07 12:11:36.000 007 33598.52 12.85 17095.33 88888.00 2015-01-07 12:11:37.000 007 33598.57 12.87 17095.33 88888.00 2015-01-07 12:11:38.000 007 33598.60 12.87 17095.30 88888.00 2015-01-07 12:11:39.000 007 33598.62 12.85 17095.29 88888.00 2015-01-07 12:11:40.000 007 33598.66 12.85 17095.26 37697.26 2015-01-07 12:11:41.000 007 33598.68 12.88 17095.27 88888.00 2015-01-07 12:11:42.000 007 33598.68 12.87 17095.29 88888.00 2015-01-07 12:11:43.000 007 33598.70 12.87 17095.28 88888.00 2015-01-07 12:11:44.000 007 33598.71 12.84 17095.29 88888.00 2015-01-07 12:11:45.000 007 33598.73 12.80 17095.31 37697.35 2015-01-07 12:11:46.000 007 33598.75 12.81 17095.30 88888.00 2015-01-07 12:11:47.000 007 33598.77 12.78 17095.33 88888.00 2015-01-07 12:11:48.000 007 33598.81 12.79 17095.35 88888.00 2015-01-07 12:11:49.000 007 33598.82 12.74 17095.37 88888.00 2015-01-07 12:11:50.000 007 33598.80 12.70 17095.31 37697.47 2015-01-07 12:11:51.000 007 33598.80 12.69 17095.29 88888.00 2015-01-07 12:11:52.000 007 33598.83 12.65 17095.29 88888.00 2015-01-07 12:11:53.000 007 33598.83 12.65 17095.30 88888.00 2015-01-07 12:11:54.000 007 33598.87 12.65 17095.31 88888.00 2015-01-07 12:11:55.000 007 33598.89 12.61 17095.32 37697.55 2015-01-07 12:11:56.000 007 33598.90 12.57 17095.32 88888.00 2015-01-07 12:11:57.000 007 33598.85 12.53 17095.33 88888.00 2015-01-07 12:11:58.000 007 33598.88 12.52 17095.32 88888.00 2015-01-07 12:11:59.000 007 33598.93 12.51 17095.32 88888.00 2015-01-07 12:12:00.000 007 33598.93 12.50 17095.31 37697.57 2015-01-07 12:12:01.000 007 33598.92 12.44 17095.30 88888.00 2015-01-07 12:12:02.000 007 33598.94 12.44 17095.29 88888.00 2015-01-07 12:12:03.000 007 33598.95 12.42 17095.31 88888.00 2015-01-07 12:12:04.000 007 33598.96 12.39 17095.33 88888.00 2015-01-07 12:12:05.000 007 33598.96 12.34 17095.31 37697.71 2015-01-07 12:12:06.000 007 33598.98 12.32 17095.30 88888.00 2015-01-07 12:12:07.000 007 33598.96 12.30 17095.28 88888.00 2015-01-07 12:12:08.000 007 33599.00 12.30 17095.30 88888.00 2015-01-07 12:12:09.000 007 33598.97 12.25 17095.31 88888.00 2015-01-07 12:12:10.000 007 33598.97 12.24 17095.34 37697.63 2015-01-07 12:12:11.000 007 33598.94 12.20 17095.35 88888.00 2015-01-07 12:12:12.000 007 33598.94 12.17 17095.32 88888.00 2015-01-07 12:12:13.000 007 33598.97 12.19 17095.32 88888.00 2015-01-07 12:12:14.000 007 33598.91 12.22 17095.32 88888.00 2015-01-07 12:12:15.000 007 33598.90 12.21 17095.32 37697.65 2015-01-07 12:12:16.000 007 33598.96 12.17 17095.31 88888.00 2015-01-07 12:12:17.000 007 33598.97 12.14 17095.35 88888.00 2015-01-07 12:12:18.000 007 33599.00 12.13 17095.36 88888.00 2015-01-07 12:12:19.000 007 33599.01 12.11 17095.38 88888.00 2015-01-07 12:12:20.000 007 33599.04 12.11 17095.39 37697.67 2015-01-07 12:12:21.000 007 33599.05 12.11 17095.35 88888.00 2015-01-07 12:12:22.000 007 33599.04 12.07 17095.35 88888.00 2015-01-07 12:12:23.000 007 33599.03 12.04 17095.36 88888.00 2015-01-07 12:12:24.000 007 33599.04 12.01 17095.34 88888.00 2015-01-07 12:12:25.000 007 33599.04 11.98 17095.35 37697.70 2015-01-07 12:12:26.000 007 33599.08 11.92 17095.36 88888.00 2015-01-07 12:12:27.000 007 33599.07 11.94 17095.37 88888.00 2015-01-07 12:12:28.000 007 33599.06 11.96 17095.36 88888.00 2015-01-07 12:12:29.000 007 33599.11 11.96 17095.38 88888.00 2015-01-07 12:12:30.000 007 33599.06 11.93 17095.36 37697.74 2015-01-07 12:12:31.000 007 33599.05 11.91 17095.37 88888.00 2015-01-07 12:12:32.000 007 33599.08 11.92 17095.38 88888.00 2015-01-07 12:12:33.000 007 33599.09 11.90 17095.37 88888.00 2015-01-07 12:12:34.000 007 33599.07 11.91 17095.37 88888.00 2015-01-07 12:12:35.000 007 33599.06 11.88 17095.33 37697.74 2015-01-07 12:12:36.000 007 33599.08 11.88 17095.33 88888.00 2015-01-07 12:12:37.000 007 33599.04 11.90 17095.31 88888.00 2015-01-07 12:12:38.000 007 33599.03 11.89 17095.32 88888.00 2015-01-07 12:12:39.000 007 33599.01 11.86 17095.32 88888.00 2015-01-07 12:12:40.000 007 33599.04 11.82 17095.32 37697.72 2015-01-07 12:12:41.000 007 33599.06 11.84 17095.34 88888.00 2015-01-07 12:12:42.000 007 33599.07 11.81 17095.35 88888.00 2015-01-07 12:12:43.000 007 33599.08 11.81 17095.37 88888.00 2015-01-07 12:12:44.000 007 33599.11 11.80 17095.37 88888.00 2015-01-07 12:12:45.000 007 33599.11 11.80 17095.37 37697.80 2015-01-07 12:12:46.000 007 33599.13 11.82 17095.42 88888.00 2015-01-07 12:12:47.000 007 33599.16 11.77 17095.44 88888.00 2015-01-07 12:12:48.000 007 33599.17 11.74 17095.43 88888.00 2015-01-07 12:12:49.000 007 33599.16 11.70 17095.46 88888.00 2015-01-07 12:12:50.000 007 33599.18 11.71 17095.46 37697.76 2015-01-07 12:12:51.000 007 33599.18 11.68 17095.47 88888.00 2015-01-07 12:12:52.000 007 33599.21 11.66 17095.45 88888.00 2015-01-07 12:12:53.000 007 33599.22 11.67 17095.44 88888.00 2015-01-07 12:12:54.000 007 33599.23 11.64 17095.47 88888.00 2015-01-07 12:12:55.000 007 33599.23 11.61 17095.47 37697.92 2015-01-07 12:12:56.000 007 33599.24 11.61 17095.45 88888.00 2015-01-07 12:12:57.000 007 33599.24 11.53 17095.47 88888.00 2015-01-07 12:12:58.000 007 33599.28 11.50 17095.47 88888.00 2015-01-07 12:12:59.000 007 33599.33 11.53 17095.46 88888.00 2015-01-07 12:13:00.000 007 33599.35 11.53 17095.45 37697.99 2015-01-07 12:13:01.000 007 33599.30 11.49 17095.45 88888.00 2015-01-07 12:13:02.000 007 33599.30 11.49 17095.44 88888.00 2015-01-07 12:13:03.000 007 33599.34 11.50 17095.46 88888.00 2015-01-07 12:13:04.000 007 33599.35 11.48 17095.45 88888.00 2015-01-07 12:13:05.000 007 33599.29 11.45 17095.43 37697.96 2015-01-07 12:13:06.000 007 33599.31 11.45 17095.44 88888.00 2015-01-07 12:13:07.000 007 33599.34 11.42 17095.44 88888.00 2015-01-07 12:13:08.000 007 33599.32 11.39 17095.41 88888.00 2015-01-07 12:13:09.000 007 33599.29 11.34 17095.41 88888.00 2015-01-07 12:13:10.000 007 33599.26 11.30 17095.42 37697.99 2015-01-07 12:13:11.000 007 33599.28 11.28 17095.45 88888.00 2015-01-07 12:13:12.000 007 33599.29 11.29 17095.45 88888.00 2015-01-07 12:13:13.000 007 33599.33 11.26 17095.47 88888.00 2015-01-07 12:13:14.000 007 33599.32 11.24 17095.49 88888.00 2015-01-07 12:13:15.000 007 33599.31 11.28 17095.47 37697.97 2015-01-07 12:13:16.000 007 33599.32 11.24 17095.50 88888.00 2015-01-07 12:13:17.000 007 33599.33 11.16 17095.50 88888.00 2015-01-07 12:13:18.000 007 33599.34 11.17 17095.52 88888.00 2015-01-07 12:13:19.000 007 33599.35 11.16 17095.52 88888.00 2015-01-07 12:13:20.000 007 33599.35 11.16 17095.49 37697.96 2015-01-07 12:13:21.000 007 33599.32 11.17 17095.49 88888.00 2015-01-07 12:13:22.000 007 33599.29 11.13 17095.48 88888.00 2015-01-07 12:13:23.000 007 33599.25 11.12 17095.48 88888.00 2015-01-07 12:13:24.000 007 33599.23 11.13 17095.48 88888.00 2015-01-07 12:13:25.000 007 33599.22 11.16 17095.48 37697.90 2015-01-07 12:13:26.000 007 33599.20 11.16 17095.47 88888.00 2015-01-07 12:13:27.000 007 33599.17 11.21 17095.50 88888.00 2015-01-07 12:13:28.000 007 33599.16 11.27 17095.49 88888.00 2015-01-07 12:13:29.000 007 33599.13 11.25 17095.48 88888.00 2015-01-07 12:13:30.000 007 33599.08 11.19 17095.52 37697.86 2015-01-07 12:13:31.000 007 33599.06 11.14 17095.48 88888.00 2015-01-07 12:13:32.000 007 33599.06 11.14 17095.46 88888.00 2015-01-07 12:13:33.000 007 33599.07 11.15 17095.48 88888.00 2015-01-07 12:13:34.000 007 33599.06 11.21 17095.51 88888.00 2015-01-07 12:13:35.000 007 33599.02 11.20 17095.48 37697.73 2015-01-07 12:13:36.000 007 33599.03 11.21 17095.48 88888.00 2015-01-07 12:13:37.000 007 33599.01 11.25 17095.49 88888.00 2015-01-07 12:13:38.000 007 33598.97 11.26 17095.52 88888.00 2015-01-07 12:13:39.000 007 33598.93 11.28 17095.52 88888.00 2015-01-07 12:13:40.000 007 33598.88 11.31 17095.54 37697.67 2015-01-07 12:13:41.000 007 33598.83 11.33 17095.55 88888.00 2015-01-07 12:13:42.000 007 33598.80 11.34 17095.56 88888.00 2015-01-07 12:13:43.000 007 33598.82 11.35 17095.58 88888.00 2015-01-07 12:13:44.000 007 33598.80 11.37 17095.59 88888.00 2015-01-07 12:13:45.000 007 33598.76 11.41 17095.60 37697.56 2015-01-07 12:13:46.000 007 33598.73 11.49 17095.64 88888.00 2015-01-07 12:13:47.000 007 33598.69 11.56 17095.66 88888.00 2015-01-07 12:13:48.000 007 33598.66 11.59 17095.65 88888.00 2015-01-07 12:13:49.000 007 33598.59 11.63 17095.58 88888.00 2015-01-07 12:13:50.000 007 33598.51 11.65 17095.59 37697.43 2015-01-07 12:13:51.000 007 33598.48 11.69 17095.60 88888.00 2015-01-07 12:13:52.000 007 33598.45 11.74 17095.59 88888.00 2015-01-07 12:13:53.000 007 33598.44 11.83 17095.61 88888.00 2015-01-07 12:13:54.000 007 33598.41 11.85 17095.63 88888.00 2015-01-07 12:13:55.000 007 33598.37 11.87 17095.63 37697.29 2015-01-07 12:13:56.000 007 33598.31 11.92 17095.60 88888.00 2015-01-07 12:13:57.000 007 33598.30 11.97 17095.62 88888.00 2015-01-07 12:13:58.000 007 33598.26 11.99 17095.61 88888.00 2015-01-07 12:13:59.000 007 33598.24 12.01 17095.64 88888.00 2015-01-07 12:14:00.000 007 33598.22 12.05 17095.66 37697.12 2015-01-07 12:14:01.000 007 33598.19 12.03 17095.63 88888.00 2015-01-07 12:14:02.000 007 33598.17 12.07 17095.62 88888.00 2015-01-07 12:14:03.000 007 33598.18 12.07 17095.64 88888.00 2015-01-07 12:14:04.000 007 33598.20 12.11 17095.63 88888.00 2015-01-07 12:14:05.000 007 33598.20 12.13 17095.67 37697.00 2015-01-07 12:14:06.000 007 33598.19 12.18 17095.69 88888.00 2015-01-07 12:14:07.000 007 33598.14 12.14 17095.65 88888.00 2015-01-07 12:14:08.000 007 33598.10 12.08 17095.61 88888.00 2015-01-07 12:14:09.000 007 33598.12 12.13 17095.70 88888.00 2015-01-07 12:14:10.000 007 33598.16 12.16 17095.71 37696.98 2015-01-07 12:14:11.000 007 33598.13 12.13 17095.67 88888.00 2015-01-07 12:14:12.000 007 33598.13 12.16 17095.67 88888.00 2015-01-07 12:14:13.000 007 33598.12 12.17 17095.65 88888.00 2015-01-07 12:14:14.000 007 33598.12 12.15 17095.66 88888.00 2015-01-07 12:14:15.000 007 33598.07 12.15 17095.62 37696.93 2015-01-07 12:14:16.000 007 33598.05 12.18 17095.64 88888.00 2015-01-07 12:14:17.000 007 33598.05 12.17 17095.61 88888.00 2015-01-07 12:14:18.000 007 33598.06 12.19 17095.61 88888.00 2015-01-07 12:14:19.000 007 33598.03 12.17 17095.64 88888.00 2015-01-07 12:14:20.000 007 33598.04 12.18 17095.65 37696.97 2015-01-07 12:14:21.000 007 33598.01 12.21 17095.67 88888.00 2015-01-07 12:14:22.000 007 33598.01 12.26 17095.68 88888.00 2015-01-07 12:14:23.000 007 33598.02 12.29 17095.66 88888.00 2015-01-07 12:14:24.000 007 33598.02 12.27 17095.66 88888.00 2015-01-07 12:14:25.000 007 33598.04 12.28 17095.69 37696.93 2015-01-07 12:14:26.000 007 33598.07 12.30 17095.66 88888.00 2015-01-07 12:14:27.000 007 33598.06 12.33 17095.67 88888.00 2015-01-07 12:14:28.000 007 33598.10 12.35 17095.67 88888.00 2015-01-07 12:14:29.000 007 33598.16 12.38 17095.68 88888.00 2015-01-07 12:14:30.000 007 33598.16 12.39 17095.69 37696.97 2015-01-07 12:14:31.000 007 33598.17 12.42 17095.71 88888.00 2015-01-07 12:14:32.000 007 33598.17 12.46 17095.67 88888.00 2015-01-07 12:14:33.000 007 33598.17 12.49 17095.66 88888.00 2015-01-07 12:14:34.000 007 33598.18 12.50 17095.66 88888.00 2015-01-07 12:14:35.000 007 33598.22 12.52 17095.67 37697.06 2015-01-07 12:14:36.000 007 33598.26 12.55 17095.64 88888.00 2015-01-07 12:14:37.000 007 33598.27 12.60 17095.63 88888.00 2015-01-07 12:14:38.000 007 33598.26 12.59 17095.63 88888.00 2015-01-07 12:14:39.000 007 33598.24 12.56 17095.60 88888.00 2015-01-07 12:14:40.000 007 33598.30 12.60 17095.63 37697.16 2015-01-07 12:14:41.000 007 33598.31 12.61 17095.62 88888.00 2015-01-07 12:14:42.000 007 33598.34 12.64 17095.62 88888.00 2015-01-07 12:14:43.000 007 33598.36 12.64 17095.63 88888.00 2015-01-07 12:14:44.000 007 33598.38 12.60 17095.63 88888.00 2015-01-07 12:14:45.000 007 33598.42 12.60 17095.59 37697.18 2015-01-07 12:14:46.000 007 33598.47 12.62 17095.57 88888.00 2015-01-07 12:14:47.000 007 33598.48 12.65 17095.55 88888.00 2015-01-07 12:14:48.000 007 33598.50 12.69 17095.51 88888.00 2015-01-07 12:14:49.000 007 33598.55 12.74 17095.58 88888.00 2015-01-07 12:14:50.000 007 33598.58 12.75 17095.59 37697.36 2015-01-07 12:14:51.000 007 33598.60 12.75 17095.58 88888.00 2015-01-07 12:14:52.000 007 33598.61 12.80 17095.58 88888.00 2015-01-07 12:14:53.000 007 33598.62 12.82 17095.57 88888.00 2015-01-07 12:14:54.000 007 33598.64 12.81 17095.57 88888.00 2015-01-07 12:14:55.000 007 33598.63 12.87 17095.56 37697.42 2015-01-07 12:14:56.000 007 33598.67 12.89 17095.58 88888.00 2015-01-07 12:14:57.000 007 33598.69 12.91 17095.57 88888.00 2015-01-07 12:14:58.000 007 33598.72 12.92 17095.54 88888.00 2015-01-07 12:14:59.000 007 33598.75 12.95 17095.52 88888.00 2015-01-07 12:15:00.000 007 33598.78 13.00 17095.54 37697.51 2015-01-07 12:15:01.000 007 33598.81 13.04 17095.54 88888.00 2015-01-07 12:15:02.000 007 33598.82 13.06 17095.55 88888.00 2015-01-07 12:15:03.000 007 33598.87 13.11 17095.55 88888.00 2015-01-07 12:15:04.000 007 33598.89 13.15 17095.52 88888.00 2015-01-07 12:15:05.000 007 33598.92 13.15 17095.56 37697.57 2015-01-07 12:15:06.000 007 33598.91 13.14 17095.57 88888.00 2015-01-07 12:15:07.000 007 33598.98 13.18 17095.57 88888.00 2015-01-07 12:15:08.000 007 33599.02 13.22 17095.56 88888.00 2015-01-07 12:15:09.000 007 33599.02 13.26 17095.54 88888.00 2015-01-07 12:15:10.000 007 33599.00 13.28 17095.55 37697.81 2015-01-07 12:15:11.000 007 33599.05 13.28 17095.51 88888.00 2015-01-07 12:15:12.000 007 33599.08 13.32 17095.50 88888.00 2015-01-07 12:15:13.000 007 33599.05 13.35 17095.51 88888.00 2015-01-07 12:15:14.000 007 33599.05 13.35 17095.52 88888.00 2015-01-07 12:15:15.000 007 33599.09 13.37 17095.49 37697.82 2015-01-07 12:15:16.000 007 33599.11 13.41 17095.49 88888.00 2015-01-07 12:15:17.000 007 33599.16 13.47 17095.52 88888.00 2015-01-07 12:15:18.000 007 33599.16 13.46 17095.50 88888.00 2015-01-07 12:15:19.000 007 33599.18 13.49 17095.51 88888.00 2015-01-07 12:15:20.000 007 33599.21 13.55 17095.53 37697.91 2015-01-07 12:15:21.000 007 33599.26 13.53 17095.50 88888.00 2015-01-07 12:15:22.000 007 33599.28 13.54 17095.48 88888.00 2015-01-07 12:15:23.000 007 33599.31 13.58 17095.50 88888.00 2015-01-07 12:15:24.000 007 33599.29 13.59 17095.51 88888.00 2015-01-07 12:15:25.000 007 33599.27 13.56 17095.47 37697.99 2015-01-07 12:15:26.000 007 33599.27 13.58 17095.46 88888.00 2015-01-07 12:15:27.000 007 33599.25 13.62 17095.46 88888.00 2015-01-07 12:15:28.000 007 33599.25 13.64 17095.48 88888.00 2015-01-07 12:15:29.000 007 33599.25 13.64 17095.45 88888.00 2015-01-07 12:15:30.000 007 33599.28 13.66 17095.45 37698.01 2015-01-07 12:15:31.000 007 33599.31 13.65 17095.45 88888.00 2015-01-07 12:15:32.000 007 33599.34 13.67 17095.45 88888.00 2015-01-07 12:15:33.000 007 33599.36 13.68 17095.43 88888.00 2015-01-07 12:15:34.000 007 33599.35 13.67 17095.43 88888.00 2015-01-07 12:15:35.000 007 33599.38 13.71 17095.45 37698.08 2015-01-07 12:15:36.000 007 33599.42 13.68 17095.49 88888.00 2015-01-07 12:15:37.000 007 33599.42 13.70 17095.47 88888.00 2015-01-07 12:15:38.000 007 33599.44 13.73 17095.47 88888.00 2015-01-07 12:15:39.000 007 33599.44 13.70 17095.49 88888.00 2015-01-07 12:15:40.000 007 33599.46 13.71 17095.49 37698.17 2015-01-07 12:15:41.000 007 33599.48 13.75 17095.51 88888.00 2015-01-07 12:15:42.000 007 33599.50 13.78 17095.48 88888.00 2015-01-07 12:15:43.000 007 33599.51 13.78 17095.48 88888.00 2015-01-07 12:15:44.000 007 33599.51 13.79 17095.47 88888.00 2015-01-07 12:15:45.000 007 33599.54 13.77 17095.48 37698.24 2015-01-07 12:15:46.000 007 33599.57 13.76 17095.47 88888.00 2015-01-07 12:15:47.000 007 33599.62 13.79 17095.48 88888.00 2015-01-07 12:15:48.000 007 33599.61 13.82 17095.48 88888.00 2015-01-07 12:15:49.000 007 33599.63 13.85 17095.47 88888.00 2015-01-07 12:15:50.000 007 33599.65 13.89 17095.48 37698.25 2015-01-07 12:15:51.000 007 33599.65 13.92 17095.48 88888.00 2015-01-07 12:15:52.000 007 33599.64 13.93 17095.45 88888.00 2015-01-07 12:15:53.000 007 33599.69 13.91 17095.44 88888.00 2015-01-07 12:15:54.000 007 33599.69 13.92 17095.40 88888.00 2015-01-07 12:15:55.000 007 33599.66 13.93 17095.38 37698.36 2015-01-07 12:15:56.000 007 33599.69 13.90 17095.39 88888.00 2015-01-07 12:15:57.000 007 33599.71 13.88 17095.41 88888.00 2015-01-07 12:15:58.000 007 33599.70 13.94 17095.40 88888.00 2015-01-07 12:15:59.000 007 33599.75 14.00 17095.41 88888.00 2015-01-07 12:16:00.000 007 33599.81 14.04 17095.40 37698.38 2015-01-07 12:16:01.000 007 33599.83 14.01 17095.44 88888.00 2015-01-07 12:16:02.000 007 33599.85 14.05 17095.43 88888.00 2015-01-07 12:16:03.000 007 33599.90 14.05 17095.42 88888.00 2015-01-07 12:16:04.000 007 33599.86 14.06 17095.42 88888.00 2015-01-07 12:16:05.000 007 33599.90 14.08 17095.44 37698.49 2015-01-07 12:16:06.000 007 33599.91 14.07 17095.47 88888.00 2015-01-07 12:16:07.000 007 33599.97 14.10 17095.45 88888.00 2015-01-07 12:16:08.000 007 33600.03 14.13 17095.42 88888.00 2015-01-07 12:16:09.000 007 33600.05 14.10 17095.42 88888.00 2015-01-07 12:16:10.000 007 33600.06 14.10 17095.42 37698.54 2015-01-07 12:16:11.000 007 33600.10 14.14 17095.41 88888.00 2015-01-07 12:16:12.000 007 33600.07 14.18 17095.41 88888.00 2015-01-07 12:16:13.000 007 33600.11 14.17 17095.46 88888.00 2015-01-07 12:16:14.000 007 33600.11 14.15 17095.46 88888.00 2015-01-07 12:16:15.000 007 33600.12 14.18 17095.44 37698.66 2015-01-07 12:16:16.000 007 33600.15 14.18 17095.45 88888.00 2015-01-07 12:16:17.000 007 33600.16 14.20 17095.44 88888.00 2015-01-07 12:16:18.000 007 33600.20 14.21 17095.40 88888.00 2015-01-07 12:16:19.000 007 33600.24 14.16 17095.41 88888.00 2015-01-07 12:16:20.000 007 33600.25 14.18 17095.39 37698.68 2015-01-07 12:16:21.000 007 33600.26 14.17 17095.40 88888.00 2015-01-07 12:16:22.000 007 33600.29 14.17 17095.36 88888.00 2015-01-07 12:16:23.000 007 33600.31 14.19 17095.35 88888.00 2015-01-07 12:16:24.000 007 33600.35 14.17 17095.35 88888.00 2015-01-07 12:16:25.000 007 33600.37 14.16 17095.36 37698.81 2015-01-07 12:16:26.000 007 33600.36 14.18 17095.40 88888.00 2015-01-07 12:16:27.000 007 33600.40 14.22 17095.37 88888.00 2015-01-07 12:16:28.000 007 33600.38 14.18 17095.35 88888.00 2015-01-07 12:16:29.000 007 33600.43 14.19 17095.34 88888.00 2015-01-07 12:16:30.000 007 33600.46 14.22 17095.33 37698.92 2015-01-07 12:16:31.000 007 33600.45 14.22 17095.33 88888.00 2015-01-07 12:16:32.000 007 33600.49 14.19 17095.32 88888.00 2015-01-07 12:16:33.000 007 33600.53 14.14 17095.36 88888.00 2015-01-07 12:16:34.000 007 33600.55 14.13 17095.35 88888.00 2015-01-07 12:16:35.000 007 33600.56 14.15 17095.36 37699.04 2015-01-07 12:16:36.000 007 33600.60 14.14 17095.34 88888.00 2015-01-07 12:16:37.000 007 33600.64 14.11 17095.35 88888.00 2015-01-07 12:16:38.000 007 33600.63 14.14 17095.36 88888.00 2015-01-07 12:16:39.000 007 33600.63 14.16 17095.33 88888.00 2015-01-07 12:16:40.000 007 33600.68 14.15 17095.33 37699.16 2015-01-07 12:16:41.000 007 33600.70 14.14 17095.32 88888.00 2015-01-07 12:16:42.000 007 33600.74 14.09 17095.30 88888.00 2015-01-07 12:16:43.000 007 33600.73 14.08 17095.30 88888.00 2015-01-07 12:16:44.000 007 33600.74 14.05 17095.28 88888.00 2015-01-07 12:16:45.000 007 33600.75 14.01 17095.29 37699.22 2015-01-07 12:16:46.000 007 33600.76 13.98 17095.30 88888.00 2015-01-07 12:16:47.000 007 33600.77 13.95 17095.31 88888.00 2015-01-07 12:16:48.000 007 33600.81 13.91 17095.34 88888.00 2015-01-07 12:16:49.000 007 33600.78 13.96 17095.32 88888.00 2015-01-07 12:16:50.000 007 33600.77 13.97 17095.30 37699.24 2015-01-07 12:16:51.000 007 33600.82 13.94 17095.28 88888.00 2015-01-07 12:16:52.000 007 33600.86 13.89 17095.28 88888.00 2015-01-07 12:16:53.000 007 33600.85 13.92 17095.28 88888.00 2015-01-07 12:16:54.000 007 33600.86 13.90 17095.27 88888.00 2015-01-07 12:16:55.000 007 33600.88 13.84 17095.28 37699.33 2015-01-07 12:16:56.000 007 33600.86 13.79 17095.30 88888.00 2015-01-07 12:16:57.000 007 33600.90 13.75 17095.30 88888.00 2015-01-07 12:16:58.000 007 33600.93 13.73 17095.31 88888.00 2015-01-07 12:16:59.000 007 33600.89 13.72 17095.31 88888.00 2015-01-07 12:17:00.000 007 33600.89 13.63 17095.27 37699.39 2015-01-07 12:17:01.000 007 33600.92 13.62 17095.26 88888.00 2015-01-07 12:17:02.000 007 33600.93 13.61 17095.31 88888.00 2015-01-07 12:17:03.000 007 33600.95 13.57 17095.33 88888.00 2015-01-07 12:17:04.000 007 33600.97 13.53 17095.32 88888.00 2015-01-07 12:17:05.000 007 33600.99 13.49 17095.32 37699.49 2015-01-07 12:17:06.000 007 33600.99 13.48 17095.29 88888.00 2015-01-07 12:17:07.000 007 33600.98 13.46 17095.26 88888.00 2015-01-07 12:17:08.000 007 33600.98 13.44 17095.28 88888.00 2015-01-07 12:17:09.000 007 33600.99 13.45 17095.31 88888.00 2015-01-07 12:17:10.000 007 33601.04 13.44 17095.28 37699.52 2015-01-07 12:17:11.000 007 33601.04 13.38 17095.27 88888.00 2015-01-07 12:17:12.000 007 33601.04 13.33 17095.24 88888.00 2015-01-07 12:17:13.000 007 33601.06 13.30 17095.24 88888.00 2015-01-07 12:17:14.000 007 33601.04 13.25 17095.24 88888.00 2015-01-07 12:17:15.000 007 33601.08 13.25 17095.24 37699.49 2015-01-07 12:17:16.000 007 33601.07 13.20 17095.25 88888.00 2015-01-07 12:17:17.000 007 33601.07 13.16 17095.24 88888.00 2015-01-07 12:17:18.000 007 33601.08 13.15 17095.27 88888.00 2015-01-07 12:17:19.000 007 33601.07 13.14 17095.27 88888.00 2015-01-07 12:17:20.000 007 33601.09 13.11 17095.27 37699.53 2015-01-07 12:17:21.000 007 33601.14 13.05 17095.26 88888.00 2015-01-07 12:17:22.000 007 33601.15 13.01 17095.29 88888.00 2015-01-07 12:17:23.000 007 33601.16 12.97 17095.28 88888.00 2015-01-07 12:17:24.000 007 33601.13 12.96 17095.28 88888.00 2015-01-07 12:17:25.000 007 33601.18 12.93 17095.29 37699.63 2015-01-07 12:17:26.000 007 33601.17 12.88 17095.31 88888.00 2015-01-07 12:17:27.000 007 33601.13 12.84 17095.32 88888.00 2015-01-07 12:17:28.000 007 33601.18 12.82 17095.31 88888.00 2015-01-07 12:17:29.000 007 33601.15 12.83 17095.32 88888.00 2015-01-07 12:17:30.000 007 33601.17 12.79 17095.32 37699.55 2015-01-07 12:17:31.000 007 33601.16 12.77 17095.33 88888.00 2015-01-07 12:17:32.000 007 33601.22 12.74 17095.32 88888.00 2015-01-07 12:17:33.000 007 33601.25 12.74 17095.33 88888.00 2015-01-07 12:17:34.000 007 33601.25 12.68 17095.33 88888.00 2015-01-07 12:17:35.000 007 33601.27 12.64 17095.34 37699.63 2015-01-07 12:17:36.000 007 33601.26 12.59 17095.39 88888.00 2015-01-07 12:17:37.000 007 33601.28 12.56 17095.40 88888.00 2015-01-07 12:17:38.000 007 33601.29 12.51 17095.40 88888.00 2015-01-07 12:17:39.000 007 33601.30 12.47 17095.40 88888.00 2015-01-07 12:17:40.000 007 33601.26 12.38 17095.41 37699.74 2015-01-07 12:17:41.000 007 33601.23 12.35 17095.41 88888.00 2015-01-07 12:17:42.000 007 33601.22 12.35 17095.38 88888.00 2015-01-07 12:17:43.000 007 33601.25 12.28 17095.40 88888.00 2015-01-07 12:17:44.000 007 33601.27 12.26 17095.39 88888.00 2015-01-07 12:17:45.000 007 33601.26 12.19 17095.42 37699.64 2015-01-07 12:17:46.000 007 33601.26 12.17 17095.39 88888.00 2015-01-07 12:17:47.000 007 33601.26 12.14 17095.35 88888.00 2015-01-07 12:17:48.000 007 33601.22 12.09 17095.36 88888.00 2015-01-07 12:17:49.000 007 33601.21 12.06 17095.38 88888.00 2015-01-07 12:17:50.000 007 33601.24 12.00 17095.38 37699.69 2015-01-07 12:17:51.000 007 33601.26 11.98 17095.38 88888.00 2015-01-07 12:17:52.000 007 33601.26 11.97 17095.37 88888.00 2015-01-07 12:17:53.000 007 33601.25 11.91 17095.38 88888.00 2015-01-07 12:17:54.000 007 33601.24 11.86 17095.43 88888.00 2015-01-07 12:17:55.000 007 33601.22 11.84 17095.42 37699.69 2015-01-07 12:17:56.000 007 33601.20 11.80 17095.38 88888.00 2015-01-07 12:17:57.000 007 33601.17 11.75 17095.42 88888.00 2015-01-07 12:17:58.000 007 33601.19 11.71 17095.44 88888.00 2015-01-07 12:17:59.000 007 33601.24 11.66 17095.48 88888.00 2015-01-07 12:18:00.000 007 33601.22 11.63 17095.47 37699.68 2015-01-07 12:18:01.000 007 33601.17 11.59 17095.48 88888.00 2015-01-07 12:18:02.000 007 33601.18 11.53 17095.51 88888.00 2015-01-07 12:18:03.000 007 33601.16 11.47 17095.51 88888.00 2015-01-07 12:18:04.000 007 33601.19 11.44 17095.49 88888.00 2015-01-07 12:18:05.000 007 33601.16 11.39 17095.46 37699.76 2015-01-07 12:18:06.000 007 33601.19 11.35 17095.48 88888.00 2015-01-07 12:18:07.000 007 33601.24 11.35 17095.50 88888.00 2015-01-07 12:18:08.000 007 33601.23 11.33 17095.47 88888.00 2015-01-07 12:18:09.000 007 33601.25 11.35 17095.48 88888.00 2015-01-07 12:18:10.000 007 33601.27 11.33 17095.48 37699.69 2015-01-07 12:18:11.000 007 33601.22 11.29 17095.54 88888.00 2015-01-07 12:18:12.000 007 33601.26 11.28 17095.54 88888.00 2015-01-07 12:18:13.000 007 33601.28 11.25 17095.55 88888.00 2015-01-07 12:18:14.000 007 33601.28 11.25 17095.56 88888.00 2015-01-07 12:18:15.000 007 33601.26 11.21 17095.53 37699.77 2015-01-07 12:18:16.000 007 33601.27 11.18 17095.51 88888.00 2015-01-07 12:18:17.000 007 33601.29 11.15 17095.52 88888.00 2015-01-07 12:18:18.000 007 33601.32 11.18 17095.51 88888.00 2015-01-07 12:18:19.000 007 33601.31 11.13 17095.56 88888.00 2015-01-07 12:18:20.000 007 33601.28 11.11 17095.56 37699.85 2015-01-07 12:18:21.000 007 33601.30 11.11 17095.59 88888.00 2015-01-07 12:18:22.000 007 33601.31 11.07 17095.60 88888.00 2015-01-07 12:18:23.000 007 33601.25 11.05 17095.62 88888.00 2015-01-07 12:18:24.000 007 33601.23 11.05 17095.64 88888.00 2015-01-07 12:18:25.000 007 33601.21 11.03 17095.60 37699.87 2015-01-07 12:18:26.000 007 33601.21 11.02 17095.59 88888.00 2015-01-07 12:18:27.000 007 33601.21 10.99 17095.63 88888.00 2015-01-07 12:18:28.000 007 33601.22 10.89 17095.61 88888.00 2015-01-07 12:18:29.000 007 33601.22 10.91 17095.59 88888.00 2015-01-07 12:18:30.000 007 33601.24 10.90 17095.58 37699.83 2015-01-07 12:18:31.000 007 33601.26 10.88 17095.59 88888.00 2015-01-07 12:18:32.000 007 33601.26 10.85 17095.55 88888.00 2015-01-07 12:18:33.000 007 33601.29 10.85 17095.55 88888.00 2015-01-07 12:18:34.000 007 33601.28 10.83 17095.56 88888.00 2015-01-07 12:18:35.000 007 33601.24 10.82 17095.57 37699.86 2015-01-07 12:18:36.000 007 33601.22 10.78 17095.59 88888.00 2015-01-07 12:18:37.000 007 33601.25 10.77 17095.56 88888.00 2015-01-07 12:18:38.000 007 33601.26 10.74 17095.53 88888.00 2015-01-07 12:18:39.000 007 33601.23 10.69 17095.58 88888.00 2015-01-07 12:18:40.000 007 33601.22 10.72 17095.66 37699.77 2015-01-07 12:18:41.000 007 33601.19 10.68 17095.62 88888.00 2015-01-07 12:18:42.000 007 33601.23 10.71 17095.64 88888.00 2015-01-07 12:18:43.000 007 33601.18 10.74 17095.60 88888.00 2015-01-07 12:18:44.000 007 33601.17 10.65 17095.59 88888.00 2015-01-07 12:18:45.000 007 33601.16 10.58 17095.62 37699.77 2015-01-07 12:18:46.000 007 33601.20 10.55 17095.64 88888.00 2015-01-07 12:18:47.000 007 33601.19 10.52 17095.67 88888.00 2015-01-07 12:18:48.000 007 33601.14 10.50 17095.67 88888.00 2015-01-07 12:18:49.000 007 33601.15 10.55 17095.63 88888.00 2015-01-07 12:18:50.000 007 33601.17 10.58 17095.61 37699.75 2015-01-07 12:18:51.000 007 33601.13 10.53 17095.62 88888.00 2015-01-07 12:18:52.000 007 33601.13 10.48 17095.65 88888.00 2015-01-07 12:18:53.000 007 33601.15 10.47 17095.65 88888.00 2015-01-07 12:18:54.000 007 33601.15 10.48 17095.67 88888.00 2015-01-07 12:18:55.000 007 33601.13 10.45 17095.66 37699.80 2015-01-07 12:18:56.000 007 33601.13 10.44 17095.70 88888.00 2015-01-07 12:18:57.000 007 33601.12 10.47 17095.67 88888.00 2015-01-07 12:18:58.000 007 33601.12 10.45 17095.68 88888.00 2015-01-07 12:18:59.000 007 33601.10 10.46 17095.67 88888.00 2015-01-07 12:19:00.000 007 33601.09 10.53 17095.70 37699.73 2015-01-07 12:19:01.000 007 33601.07 10.54 17095.69 88888.00 2015-01-07 12:19:02.000 007 33601.07 10.56 17095.72 88888.00 2015-01-07 12:19:03.000 007 33601.06 10.58 17095.72 88888.00 2015-01-07 12:19:04.000 007 33601.04 10.55 17095.74 88888.00 2015-01-07 12:19:05.000 007 33601.01 10.59 17095.69 37699.76 2015-01-07 12:19:06.000 007 33601.03 10.61 17095.69 88888.00 2015-01-07 12:19:07.000 007 33601.00 10.63 17095.71 88888.00 2015-01-07 12:19:08.000 007 33601.01 10.66 17095.76 88888.00 2015-01-07 12:19:09.000 007 33601.03 10.67 17095.77 88888.00 2015-01-07 12:19:10.000 007 33601.03 10.68 17095.79 37699.70 2015-01-07 12:19:11.000 007 33601.02 10.68 17095.81 88888.00 2015-01-07 12:19:12.000 007 33601.07 10.69 17095.81 88888.00 2015-01-07 12:19:13.000 007 33601.08 10.70 17095.81 88888.00 2015-01-07 12:19:14.000 007 33601.10 10.70 17095.78 88888.00 2015-01-07 12:19:15.000 007 33601.15 10.71 17095.80 37699.76 2015-01-07 12:19:16.000 007 33601.13 10.67 17095.81 88888.00 2015-01-07 12:19:17.000 007 33601.12 10.68 17095.77 88888.00 2015-01-07 12:19:18.000 007 33601.15 10.71 17095.79 88888.00 2015-01-07 12:19:19.000 007 33601.17 10.69 17095.80 88888.00 2015-01-07 12:19:20.000 007 33601.19 10.69 17095.78 37699.85 2015-01-07 12:19:21.000 007 33601.19 10.68 17095.77 88888.00 2015-01-07 12:19:22.000 007 33601.21 10.66 17095.77 88888.00 2015-01-07 12:19:23.000 007 33601.24 10.65 17095.81 88888.00 2015-01-07 12:19:24.000 007 33601.25 10.60 17095.81 88888.00 2015-01-07 12:19:25.000 007 33601.25 10.56 17095.80 37699.86 2015-01-07 12:19:26.000 007 33601.27 10.53 17095.81 88888.00 2015-01-07 12:19:27.000 007 33601.27 10.53 17095.81 88888.00 2015-01-07 12:19:28.000 007 33601.27 10.53 17095.82 88888.00 2015-01-07 12:19:29.000 007 33601.26 10.52 17095.81 88888.00 2015-01-07 12:19:30.000 007 33601.31 10.53 17095.86 37699.92 2015-01-07 12:19:31.000 007 33601.29 10.50 17095.87 88888.00 2015-01-07 12:19:32.000 007 33601.32 10.48 17095.84 88888.00 2015-01-07 12:19:33.000 007 33601.35 10.46 17095.81 88888.00 2015-01-07 12:19:34.000 007 33601.39 10.48 17095.82 88888.00 2015-01-07 12:19:35.000 007 33601.39 10.45 17095.83 37699.97 2015-01-07 12:19:36.000 007 33601.45 10.43 17095.83 88888.00 2015-01-07 12:19:37.000 007 33601.44 10.46 17095.79 88888.00 2015-01-07 12:19:38.000 007 33601.48 10.48 17095.80 88888.00 2015-01-07 12:19:39.000 007 33601.53 10.48 17095.80 88888.00 2015-01-07 12:19:40.000 007 33601.54 10.51 17095.82 37700.01 2015-01-07 12:19:41.000 007 33601.49 10.48 17095.81 88888.00 2015-01-07 12:19:42.000 007 33601.52 10.49 17095.83 88888.00 2015-01-07 12:19:43.000 007 33601.54 10.49 17095.80 88888.00 2015-01-07 12:19:44.000 007 33601.56 10.46 17095.78 88888.00 2015-01-07 12:19:45.000 007 33601.61 10.47 17095.77 37700.15 2015-01-07 12:19:46.000 007 33601.59 10.46 17095.76 88888.00 2015-01-07 12:19:47.000 007 33601.59 10.42 17095.72 88888.00 2015-01-07 12:19:48.000 007 33601.58 10.40 17095.76 88888.00 2015-01-07 12:19:49.000 007 33601.63 10.46 17095.77 88888.00 2015-01-07 12:19:50.000 007 33601.66 10.45 17095.75 37700.20 2015-01-07 12:19:51.000 007 33601.68 10.41 17095.70 88888.00 2015-01-07 12:19:52.000 007 33601.73 10.41 17095.71 88888.00 2015-01-07 12:19:53.000 007 33601.75 10.37 17095.74 88888.00 2015-01-07 12:19:54.000 007 33601.75 10.37 17095.72 88888.00 2015-01-07 12:19:55.000 007 33601.79 10.34 17095.70 37700.32 2015-01-07 12:19:56.000 007 33601.80 10.31 17095.73 88888.00 2015-01-07 12:19:57.000 007 33601.84 10.31 17095.71 88888.00 2015-01-07 12:19:58.000 007 33601.89 10.28 17095.68 88888.00 2015-01-07 12:19:59.000 007 33601.85 10.27 17095.66 88888.00 2015-01-07 12:20:00.000 007 33601.84 10.27 17095.71 37700.43 2015-01-07 12:20:01.000 007 33601.86 10.25 17095.71 88888.00 2015-01-07 12:20:02.000 007 33601.90 10.26 17095.71 88888.00 2015-01-07 12:20:03.000 007 33601.92 10.25 17095.71 88888.00 2015-01-07 12:20:04.000 007 33601.97 10.25 17095.74 88888.00 2015-01-07 12:20:05.000 007 33602.02 10.27 17095.70 37700.53 2015-01-07 12:20:06.000 007 33602.02 10.27 17095.64 88888.00 2015-01-07 12:20:07.000 007 33602.04 10.29 17095.63 88888.00 2015-01-07 12:20:08.000 007 33602.03 10.25 17095.65 88888.00 2015-01-07 12:20:09.000 007 33602.04 10.23 17095.68 88888.00 2015-01-07 12:20:10.000 007 33602.10 10.27 17095.71 37700.67 2015-01-07 12:20:11.000 007 33602.11 10.29 17095.71 88888.00 2015-01-07 12:20:12.000 007 33602.11 10.26 17095.69 88888.00 2015-01-07 12:20:13.000 007 33602.15 10.25 17095.69 88888.00 2015-01-07 12:20:14.000 007 33602.17 10.24 17095.69 88888.00 2015-01-07 12:20:15.000 007 33602.20 10.23 17095.69 37700.72 2015-01-07 12:20:16.000 007 33602.25 10.20 17095.71 88888.00 2015-01-07 12:20:17.000 007 33602.24 10.20 17095.72 88888.00 2015-01-07 12:20:18.000 007 33602.24 10.20 17095.69 88888.00 2015-01-07 12:20:19.000 007 33602.23 10.19 17095.69 88888.00 2015-01-07 12:20:20.000 007 33602.26 10.18 17095.68 37700.84 2015-01-07 12:20:21.000 007 33602.30 10.22 17095.69 88888.00 2015-01-07 12:20:22.000 007 33602.34 10.21 17095.70 88888.00 2015-01-07 12:20:23.000 007 33602.38 10.17 17095.69 88888.00 2015-01-07 12:20:24.000 007 33602.41 10.17 17095.67 88888.00 2015-01-07 12:20:25.000 007 33602.45 10.15 17095.68 37701.02 2015-01-07 12:20:26.000 007 33602.48 10.15 17095.71 88888.00 2015-01-07 12:20:27.000 007 33602.52 10.11 17095.70 88888.00 2015-01-07 12:20:28.000 007 33602.60 10.07 17095.73 88888.00 2015-01-07 12:20:29.000 007 33602.61 10.06 17095.74 88888.00 2015-01-07 12:20:30.000 007 33602.65 10.08 17095.72 37701.10 2015-01-07 12:20:31.000 007 33602.68 10.08 17095.72 88888.00 2015-01-07 12:20:32.000 007 33602.68 10.05 17095.70 88888.00 2015-01-07 12:20:33.000 007 33602.75 9.99 17095.72 88888.00 2015-01-07 12:20:34.000 007 33602.82 9.99 17095.68 88888.00 2015-01-07 12:20:35.000 007 33602.85 9.97 17095.64 37701.22 2015-01-07 12:20:36.000 007 33602.89 9.94 17095.69 88888.00 2015-01-07 12:20:37.000 007 33602.88 9.94 17095.68 88888.00 2015-01-07 12:20:38.000 007 33602.92 9.96 17095.67 88888.00 2015-01-07 12:20:39.000 007 33602.94 9.94 17095.68 88888.00 2015-01-07 12:20:40.000 007 33602.96 9.90 17095.68 37701.39 2015-01-07 12:20:41.000 007 33603.01 9.89 17095.70 88888.00 2015-01-07 12:20:42.000 007 33603.03 9.87 17095.71 88888.00 2015-01-07 12:20:43.000 007 33603.09 9.84 17095.74 88888.00 2015-01-07 12:20:44.000 007 33603.17 9.85 17095.73 88888.00 2015-01-07 12:20:45.000 007 33603.17 9.83 17095.71 37701.52 2015-01-07 12:20:46.000 007 33603.15 9.83 17095.72 88888.00 2015-01-07 12:20:47.000 007 33603.19 9.81 17095.73 88888.00 2015-01-07 12:20:48.000 007 33603.22 9.78 17095.71 88888.00 2015-01-07 12:20:49.000 007 33603.24 9.75 17095.73 88888.00 2015-01-07 12:20:50.000 007 33603.25 9.73 17095.74 37701.66 2015-01-07 12:20:51.000 007 33603.27 9.74 17095.73 88888.00 2015-01-07 12:20:52.000 007 33603.30 9.73 17095.71 88888.00 2015-01-07 12:20:53.000 007 33603.31 9.71 17095.70 88888.00 2015-01-07 12:20:54.000 007 33603.30 9.75 17095.72 88888.00 2015-01-07 12:20:55.000 007 33603.28 9.75 17095.73 37701.68 2015-01-07 12:20:56.000 007 33603.26 9.75 17095.74 88888.00 2015-01-07 12:20:57.000 007 33603.25 9.75 17095.76 88888.00 2015-01-07 12:20:58.000 007 33603.24 9.74 17095.76 88888.00 2015-01-07 12:20:59.000 007 33603.24 9.72 17095.76 88888.00 2015-01-07 12:21:00.000 007 33603.25 9.76 17095.80 37701.70 2015-01-07 12:21:01.000 007 33603.23 9.75 17095.80 88888.00 2015-01-07 12:21:02.000 007 33603.20 9.76 17095.75 88888.00 2015-01-07 12:21:03.000 007 33603.22 9.73 17095.74 88888.00 2015-01-07 12:21:04.000 007 33603.23 9.77 17095.76 88888.00 2015-01-07 12:21:05.000 007 33603.21 9.78 17095.74 37701.67 2015-01-07 12:21:06.000 007 33603.18 9.79 17095.70 88888.00 2015-01-07 12:21:07.000 007 33603.18 9.79 17095.75 88888.00 2015-01-07 12:21:08.000 007 33603.16 9.79 17095.77 88888.00 2015-01-07 12:21:09.000 007 33603.18 9.83 17095.79 88888.00 2015-01-07 12:21:10.000 007 33603.15 9.83 17095.82 37701.69 2015-01-07 12:21:11.000 007 33603.11 9.89 17095.83 88888.00 2015-01-07 12:21:12.000 007 33603.09 9.90 17095.81 88888.00 2015-01-07 12:21:13.000 007 33603.07 9.94 17095.79 88888.00 2015-01-07 12:21:14.000 007 33603.04 9.96 17095.78 88888.00 2015-01-07 12:21:15.000 007 33603.00 9.98 17095.80 37701.52 2015-01-07 12:21:16.000 007 33603.00 10.02 17095.83 88888.00 2015-01-07 12:21:17.000 007 33602.99 10.07 17095.87 88888.00 2015-01-07 12:21:18.000 007 33602.96 10.12 17095.83 88888.00 2015-01-07 12:21:19.000 007 33602.93 10.14 17095.84 88888.00 2015-01-07 12:21:20.000 007 33602.90 10.20 17095.88 37701.42 2015-01-07 12:21:21.000 007 33602.87 10.22 17095.91 88888.00 2015-01-07 12:21:22.000 007 33602.86 10.28 17095.90 88888.00 2015-01-07 12:21:23.000 007 33602.81 10.32 17095.90 88888.00 2015-01-07 12:21:24.000 007 33602.75 10.37 17095.90 88888.00 2015-01-07 12:21:25.000 007 33602.72 10.39 17095.89 37701.35 2015-01-07 12:21:26.000 007 33602.68 10.40 17095.89 88888.00 2015-01-07 12:21:27.000 007 33602.64 10.46 17095.89 88888.00 2015-01-07 12:21:28.000 007 33602.58 10.52 17095.91 88888.00 2015-01-07 12:21:29.000 007 33602.47 10.54 17095.90 88888.00 2015-01-07 12:21:30.000 007 33602.42 10.60 17095.91 37701.12 2015-01-07 12:21:31.000 007 33602.35 10.67 17095.91 88888.00 2015-01-07 12:21:32.000 007 33602.29 10.71 17095.90 88888.00 2015-01-07 12:21:33.000 007 33602.23 10.75 17095.91 88888.00 2015-01-07 12:21:34.000 007 33602.11 10.79 17095.91 88888.00 2015-01-07 12:21:35.000 007 33602.03 10.82 17095.94 37700.85 2015-01-07 12:21:36.000 007 33601.97 10.86 17095.94 88888.00 2015-01-07 12:21:37.000 007 33601.89 10.96 17095.95 88888.00 2015-01-07 12:21:38.000 007 33601.79 10.99 17095.94 88888.00 2015-01-07 12:21:39.000 007 33601.70 11.01 17095.96 88888.00 2015-01-07 12:21:40.000 007 33601.67 11.07 17095.99 37700.56 2015-01-07 12:21:41.000 007 33601.63 11.10 17095.98 88888.00 2015-01-07 12:21:42.000 007 33601.57 11.15 17095.97 88888.00 2015-01-07 12:21:43.000 007 33601.51 11.20 17095.97 88888.00 2015-01-07 12:21:44.000 007 33601.44 11.27 17096.00 88888.00 2015-01-07 12:21:45.000 007 33601.38 11.31 17095.98 37700.25 2015-01-07 12:21:46.000 007 33601.31 11.34 17095.98 88888.00 2015-01-07 12:21:47.000 007 33601.26 11.36 17095.97 88888.00 2015-01-07 12:21:48.000 007 33601.22 11.38 17095.98 88888.00 2015-01-07 12:21:49.000 007 33601.17 11.36 17095.98 88888.00 2015-01-07 12:21:50.000 007 33601.13 11.37 17095.98 37699.98 2015-01-07 12:21:51.000 007 33601.11 11.41 17096.00 88888.00 2015-01-07 12:21:52.000 007 33601.12 11.50 17096.00 88888.00 2015-01-07 12:21:53.000 007 33601.09 11.49 17096.03 88888.00 2015-01-07 12:21:54.000 007 33601.02 11.45 17096.00 88888.00 2015-01-07 12:21:55.000 007 33600.98 11.51 17095.99 37699.78 2015-01-07 12:21:56.000 007 33600.90 11.57 17095.96 88888.00 2015-01-07 12:21:57.000 007 33600.88 11.59 17095.97 88888.00 2015-01-07 12:21:58.000 007 33600.83 11.63 17096.02 88888.00 2015-01-07 12:21:59.000 007 33600.80 11.63 17095.99 88888.00 2015-01-07 12:22:00.000 007 33600.75 11.62 17095.99 37699.60 2015-01-07 12:22:01.000 007 33600.70 11.65 17095.98 88888.00 2015-01-07 12:22:02.000 007 33600.66 11.61 17096.01 88888.00 2015-01-07 12:22:03.000 007 33600.64 11.62 17095.99 88888.00 2015-01-07 12:22:04.000 007 33600.63 11.62 17095.97 88888.00 2015-01-07 12:22:05.000 007 33600.61 11.59 17095.99 37699.49 2015-01-07 12:22:06.000 007 33600.58 11.56 17095.99 88888.00 2015-01-07 12:22:07.000 007 33600.58 11.59 17095.97 88888.00 2015-01-07 12:22:08.000 007 33600.58 11.56 17096.01 88888.00 2015-01-07 12:22:09.000 007 33600.55 11.55 17096.03 88888.00 2015-01-07 12:22:10.000 007 33600.51 11.53 17096.09 37699.38 2015-01-07 12:22:11.000 007 33600.47 11.48 17096.07 88888.00 2015-01-07 12:22:12.000 007 33600.48 11.51 17096.05 88888.00 2015-01-07 12:22:13.000 007 33600.49 11.52 17096.04 88888.00 2015-01-07 12:22:14.000 007 33600.46 11.50 17096.09 88888.00 2015-01-07 12:22:15.000 007 33600.43 11.51 17096.07 37699.26 2015-01-07 12:22:16.000 007 33600.45 11.50 17096.10 88888.00 2015-01-07 12:22:17.000 007 33600.41 11.49 17096.10 88888.00 2015-01-07 12:22:18.000 007 33600.36 11.52 17096.05 88888.00 2015-01-07 12:22:19.000 007 33600.33 11.46 17096.04 88888.00 2015-01-07 12:22:20.000 007 33600.33 11.45 17096.06 37699.20 2015-01-07 12:22:21.000 007 33600.33 11.44 17096.08 88888.00 2015-01-07 12:22:22.000 007 33600.36 11.46 17096.10 88888.00 2015-01-07 12:22:23.000 007 33600.32 11.48 17096.07 88888.00 2015-01-07 12:22:24.000 007 33600.29 11.48 17096.03 88888.00 2015-01-07 12:22:25.000 007 33600.32 11.46 17096.06 37699.13 2015-01-07 12:22:26.000 007 33600.33 11.44 17096.05 88888.00 2015-01-07 12:22:27.000 007 33600.28 11.44 17096.05 88888.00 2015-01-07 12:22:28.000 007 33600.31 11.46 17096.05 88888.00 2015-01-07 12:22:29.000 007 33600.31 11.46 17096.06 88888.00 2015-01-07 12:22:30.000 007 33600.34 11.46 17096.07 37699.23 2015-01-07 12:22:31.000 007 33600.36 11.44 17096.07 88888.00 2015-01-07 12:22:32.000 007 33600.32 11.42 17096.04 88888.00 2015-01-07 12:22:33.000 007 33600.35 11.39 17096.07 88888.00 2015-01-07 12:22:34.000 007 33600.37 11.41 17096.10 88888.00 2015-01-07 12:22:35.000 007 33600.37 11.40 17096.11 37699.16 2015-01-07 12:22:36.000 007 33600.38 11.38 17096.10 88888.00 2015-01-07 12:22:37.000 007 33600.38 11.35 17096.08 88888.00 2015-01-07 12:22:38.000 007 33600.43 11.32 17096.10 88888.00 2015-01-07 12:22:39.000 007 33600.44 11.34 17096.10 88888.00 2015-01-07 12:22:40.000 007 33600.49 11.36 17096.09 37699.26 2015-01-07 12:22:41.000 007 33600.52 11.34 17096.06 88888.00 2015-01-07 12:22:42.000 007 33600.56 11.33 17096.08 88888.00 2015-01-07 12:22:43.000 007 33600.60 11.30 17096.03 88888.00 2015-01-07 12:22:44.000 007 33600.65 11.28 17096.04 88888.00 2015-01-07 12:22:45.000 007 33600.64 11.26 17096.07 37699.46 2015-01-07 12:22:46.000 007 33600.71 11.25 17096.07 88888.00 2015-01-07 12:22:47.000 007 33600.75 11.21 17096.09 88888.00 2015-01-07 12:22:48.000 007 33600.76 11.19 17096.08 88888.00 2015-01-07 12:22:49.000 007 33600.77 11.14 17096.06 88888.00 2015-01-07 12:22:50.000 007 33600.84 11.10 17096.08 37699.59 2015-01-07 12:22:51.000 007 33600.91 11.07 17096.11 88888.00 2015-01-07 12:22:52.000 007 33600.96 11.10 17096.10 88888.00 2015-01-07 12:22:53.000 007 33600.98 11.06 17096.08 88888.00 2015-01-07 12:22:54.000 007 33601.08 11.04 17096.08 88888.00 2015-01-07 12:22:55.000 007 33601.08 11.01 17096.03 37699.76 2015-01-07 12:22:56.000 007 33601.14 11.02 17096.03 88888.00 2015-01-07 12:22:57.000 007 33601.20 10.97 17096.03 88888.00 2015-01-07 12:22:58.000 007 33601.23 10.91 17096.03 88888.00 2015-01-07 12:22:59.000 007 33601.30 10.89 17095.95 88888.00 2015-01-07 12:23:00.000 007 33601.35 10.87 17095.97 37699.99 2015-01-07 12:23:01.000 007 33601.40 10.83 17095.99 88888.00 2015-01-07 12:23:02.000 007 33601.49 10.84 17095.98 88888.00 2015-01-07 12:23:03.000 007 33601.52 10.79 17095.98 88888.00 2015-01-07 12:23:04.000 007 33601.62 10.78 17095.98 88888.00 2015-01-07 12:23:05.000 007 33601.67 10.76 17095.97 37700.26 2015-01-07 12:23:06.000 007 33601.70 10.74 17096.01 88888.00 2015-01-07 12:23:07.000 007 33601.73 10.66 17095.96 88888.00 2015-01-07 12:23:08.000 007 33601.76 10.64 17095.97 88888.00 2015-01-07 12:23:09.000 007 33601.79 10.62 17095.97 88888.00 2015-01-07 12:23:10.000 007 33601.86 10.57 17095.98 37700.50 2015-01-07 12:23:11.000 007 33601.90 10.52 17095.96 88888.00 2015-01-07 12:23:12.000 007 33601.97 10.50 17095.96 88888.00 2015-01-07 12:23:13.000 007 33602.02 10.46 17095.95 88888.00 2015-01-07 12:23:14.000 007 33602.08 10.47 17095.98 88888.00 2015-01-07 12:23:15.000 007 33602.14 10.44 17095.97 37700.67 2015-01-07 12:23:16.000 007 33602.22 10.45 17095.96 88888.00 2015-01-07 12:23:17.000 007 33602.23 10.39 17095.95 88888.00 2015-01-07 12:23:18.000 007 33602.30 10.34 17095.95 88888.00 2015-01-07 12:23:19.000 007 33602.36 10.32 17095.96 88888.00 2015-01-07 12:23:20.000 007 33602.41 10.28 17095.95 37700.90 2015-01-07 12:23:21.000 007 33602.44 10.28 17095.96 88888.00 2015-01-07 12:23:22.000 007 33602.48 10.24 17095.97 88888.00 2015-01-07 12:23:23.000 007 33602.49 10.19 17095.95 88888.00 2015-01-07 12:23:24.000 007 33602.57 10.17 17095.99 88888.00 2015-01-07 12:23:25.000 007 33602.64 10.11 17095.98 37701.16 2015-01-07 12:23:26.000 007 33602.69 10.11 17095.99 88888.00 2015-01-07 12:23:27.000 007 33602.73 10.11 17095.96 88888.00 2015-01-07 12:23:28.000 007 33602.75 10.12 17095.96 88888.00 2015-01-07 12:23:29.000 007 33602.78 10.11 17095.98 88888.00 2015-01-07 12:23:30.000 007 33602.82 10.09 17095.96 37701.30 2015-01-07 12:23:31.000 007 33602.87 10.09 17095.97 88888.00 2015-01-07 12:23:32.000 007 33602.94 10.02 17095.97 88888.00 2015-01-07 12:23:33.000 007 33603.00 10.02 17095.97 88888.00 2015-01-07 12:23:34.000 007 33603.03 10.01 17096.01 88888.00 2015-01-07 12:23:35.000 007 33603.07 10.03 17095.98 37701.57 2015-01-07 12:23:36.000 007 33603.12 10.06 17095.93 88888.00 2015-01-07 12:23:37.000 007 33603.17 10.04 17095.95 88888.00 2015-01-07 12:23:38.000 007 33603.18 9.98 17095.93 88888.00 2015-01-07 12:23:39.000 007 33603.18 9.97 17095.90 88888.00 2015-01-07 12:23:40.000 007 33603.22 9.99 17095.91 37701.68 2015-01-07 12:23:41.000 007 33603.25 9.98 17095.93 88888.00 2015-01-07 12:23:42.000 007 33603.28 9.96 17095.94 88888.00 2015-01-07 12:23:43.000 007 33603.29 9.93 17095.89 88888.00 2015-01-07 12:23:44.000 007 33603.32 9.94 17095.89 88888.00 2015-01-07 12:23:45.000 007 33603.31 9.90 17095.89 37701.90 2015-01-07 12:23:46.000 007 33603.39 9.91 17095.89 88888.00 2015-01-07 12:23:47.000 007 33603.44 9.91 17095.87 88888.00 2015-01-07 12:23:48.000 007 33603.46 9.89 17095.87 88888.00 2015-01-07 12:23:49.000 007 33603.49 9.88 17095.94 88888.00 2015-01-07 12:23:50.000 007 33603.55 9.96 17095.94 37701.96 2015-01-07 12:23:51.000 007 33603.54 9.94 17095.92 88888.00 2015-01-07 12:23:52.000 007 33603.58 9.90 17095.96 88888.00 2015-01-07 12:23:53.000 007 33603.62 9.93 17095.94 88888.00 2015-01-07 12:23:54.000 007 33603.69 9.93 17095.93 88888.00 2015-01-07 12:23:55.000 007 33603.73 9.96 17095.92 37702.15 2015-01-07 12:23:56.000 007 33603.77 9.94 17095.93 88888.00 2015-01-07 12:23:57.000 007 33603.77 9.89 17095.96 88888.00 2015-01-07 12:23:58.000 007 33603.81 9.89 17095.93 88888.00 2015-01-07 12:23:59.000 007 33603.83 9.87 17095.94 88888.00 2015-01-07 12:24:00.000 007 33603.82 9.85 17095.98 37702.30 2015-01-07 12:24:01.000 007 33603.82 9.79 17095.94 88888.00 2015-01-07 12:24:02.000 007 33603.84 9.83 17095.95 88888.00 2015-01-07 12:24:03.000 007 33603.88 9.81 17095.92 88888.00 2015-01-07 12:24:04.000 007 33603.94 9.78 17095.94 88888.00 2015-01-07 12:24:05.000 007 33603.95 9.79 17095.87 37702.38 2015-01-07 12:24:06.000 007 33603.96 9.73 17095.86 88888.00 2015-01-07 12:24:07.000 007 33604.05 9.74 17095.91 88888.00 2015-01-07 12:24:08.000 007 33604.07 9.73 17095.90 88888.00 2015-01-07 12:24:09.000 007 33604.08 9.70 17095.87 88888.00 2015-01-07 12:24:10.000 007 33604.11 9.66 17095.88 37702.48 2015-01-07 12:24:11.000 007 33604.15 9.69 17095.90 88888.00 2015-01-07 12:24:12.000 007 33604.19 9.66 17095.92 88888.00 2015-01-07 12:24:13.000 007 33604.22 9.65 17095.90 88888.00 2015-01-07 12:24:14.000 007 33604.24 9.61 17095.92 88888.00 2015-01-07 12:24:15.000 007 33604.25 9.64 17095.95 37702.64 2015-01-07 12:24:16.000 007 33604.27 9.63 17095.96 88888.00 2015-01-07 12:24:17.000 007 33604.30 9.62 17095.93 88888.00 2015-01-07 12:24:18.000 007 33604.30 9.60 17095.93 88888.00 2015-01-07 12:24:19.000 007 33604.35 9.62 17095.91 88888.00 2015-01-07 12:24:20.000 007 33604.35 9.60 17095.85 37702.77 2015-01-07 12:24:21.000 007 33604.37 9.54 17095.88 88888.00 2015-01-07 12:24:22.000 007 33604.43 9.53 17095.89 88888.00 2015-01-07 12:24:23.000 007 33604.48 9.52 17095.93 88888.00 2015-01-07 12:24:24.000 007 33604.52 9.49 17095.92 88888.00 2015-01-07 12:24:25.000 007 33604.53 9.44 17095.89 37702.84 2015-01-07 12:24:26.000 007 33604.53 9.40 17095.90 88888.00 2015-01-07 12:24:27.000 007 33604.57 9.37 17095.93 88888.00 2015-01-07 12:24:28.000 007 33604.61 9.35 17095.95 88888.00 2015-01-07 12:24:29.000 007 33604.61 9.32 17095.91 88888.00 2015-01-07 12:24:30.000 007 33604.65 9.30 17095.89 37702.96 2015-01-07 12:24:31.000 007 33604.69 9.24 17095.85 88888.00 2015-01-07 12:24:32.000 007 33604.73 9.21 17095.89 88888.00 2015-01-07 12:24:33.000 007 33604.75 9.20 17095.89 88888.00 2015-01-07 12:24:34.000 007 33604.74 9.17 17095.90 88888.00 2015-01-07 12:24:35.000 007 33604.81 9.07 17095.93 37703.14 2015-01-07 12:24:36.000 007 33604.88 9.04 17095.91 88888.00 2015-01-07 12:24:37.000 007 33604.89 9.07 17095.92 88888.00 2015-01-07 12:24:38.000 007 33604.92 9.08 17095.91 88888.00 2015-01-07 12:24:39.000 007 33604.96 9.01 17095.91 88888.00 2015-01-07 12:24:40.000 007 33604.99 9.00 17095.86 37703.31 2015-01-07 12:24:41.000 007 33605.03 8.99 17095.88 88888.00 2015-01-07 12:24:42.000 007 33605.07 8.98 17095.91 88888.00 2015-01-07 12:24:43.000 007 33605.13 8.94 17095.86 88888.00 2015-01-07 12:24:44.000 007 33605.18 8.92 17095.86 88888.00 2015-01-07 12:24:45.000 007 33605.14 8.85 17095.86 37703.45 2015-01-07 12:24:46.000 007 33605.19 8.81 17095.87 88888.00 2015-01-07 12:24:47.000 007 33605.22 8.80 17095.93 88888.00 2015-01-07 12:24:48.000 007 33605.28 8.77 17095.92 88888.00 2015-01-07 12:24:49.000 007 33605.31 8.75 17095.86 88888.00 2015-01-07 12:24:50.000 007 33605.35 8.76 17095.82 37703.55 2015-01-07 12:24:51.000 007 33605.37 8.76 17095.83 88888.00 2015-01-07 12:24:52.000 007 33605.38 8.77 17095.86 88888.00 2015-01-07 12:24:53.000 007 33605.40 8.76 17095.87 88888.00 2015-01-07 12:24:54.000 007 33605.45 8.77 17095.84 88888.00 2015-01-07 12:24:55.000 007 33605.47 8.74 17095.81 37703.69 2015-01-07 12:24:56.000 007 33605.47 8.72 17095.85 88888.00 2015-01-07 12:24:57.000 007 33605.50 8.70 17095.84 88888.00 2015-01-07 12:24:58.000 007 33605.52 8.68 17095.83 88888.00 2015-01-07 12:24:59.000 007 33605.53 8.66 17095.86 88888.00 2015-01-07 12:25:00.000 007 33605.57 8.66 17095.87 37703.82 2015-01-07 12:25:01.000 007 33605.60 8.69 17095.86 88888.00 2015-01-07 12:25:02.000 007 33605.60 8.65 17095.89 88888.00 2015-01-07 12:25:03.000 007 33605.60 8.64 17095.87 88888.00 2015-01-07 12:25:04.000 007 33605.57 8.59 17095.83 88888.00 2015-01-07 12:25:05.000 007 33605.57 8.58 17095.79 37703.85 2015-01-07 12:25:06.000 007 33605.60 8.53 17095.80 88888.00 2015-01-07 12:25:07.000 007 33605.61 8.52 17095.81 88888.00 2015-01-07 12:25:08.000 007 33605.65 8.52 17095.85 88888.00 2015-01-07 12:25:09.000 007 33605.62 8.51 17095.85 88888.00 2015-01-07 12:25:10.000 007 33605.64 8.50 17095.83 37703.85 2015-01-07 12:25:11.000 007 33605.67 8.49 17095.84 88888.00 2015-01-07 12:25:12.000 007 33605.66 8.49 17095.83 88888.00 2015-01-07 12:25:13.000 007 33605.61 8.43 17095.82 88888.00 2015-01-07 12:25:14.000 007 33605.62 8.43 17095.82 88888.00 2015-01-07 12:25:15.000 007 33605.63 8.38 17095.84 37703.88 2015-01-07 12:25:16.000 007 33605.61 8.35 17095.81 88888.00 2015-01-07 12:25:17.000 007 33605.63 8.32 17095.82 88888.00 2015-01-07 12:25:18.000 007 33605.67 8.33 17095.83 88888.00 2015-01-07 12:25:19.000 007 33605.65 8.30 17095.85 88888.00 2015-01-07 12:25:20.000 007 33605.62 8.26 17095.87 37703.91 2015-01-07 12:25:21.000 007 33605.63 8.19 17095.86 88888.00 2015-01-07 12:25:22.000 007 33605.63 8.14 17095.90 88888.00 2015-01-07 12:25:23.000 007 33605.61 8.11 17095.97 88888.00 2015-01-07 12:25:24.000 007 33605.58 8.13 17095.95 88888.00 2015-01-07 12:25:25.000 007 33605.59 8.09 17095.90 37703.92 2015-01-07 12:25:26.000 007 33605.61 8.04 17095.90 88888.00 2015-01-07 12:25:27.000 007 33605.61 7.99 17095.91 88888.00 2015-01-07 12:25:28.000 007 33605.62 7.96 17095.92 88888.00 2015-01-07 12:25:29.000 007 33605.59 7.96 17095.94 88888.00 2015-01-07 12:25:30.000 007 33605.57 7.99 17095.95 37703.90 2015-01-07 12:25:31.000 007 33605.57 7.93 17095.92 88888.00 2015-01-07 12:25:32.000 007 33605.57 7.89 17095.91 88888.00 2015-01-07 12:25:33.000 007 33605.49 7.79 17095.92 88888.00 2015-01-07 12:25:34.000 007 33605.50 7.77 17095.95 88888.00 2015-01-07 12:25:35.000 007 33605.50 7.72 17095.95 37703.83 2015-01-07 12:25:36.000 007 33605.48 7.69 17095.99 88888.00 2015-01-07 12:25:37.000 007 33605.45 7.70 17095.99 88888.00 2015-01-07 12:25:38.000 007 33605.47 7.69 17096.01 88888.00 2015-01-07 12:25:39.000 007 33605.43 7.63 17096.00 88888.00 2015-01-07 12:25:40.000 007 33605.42 7.67 17096.02 37703.79 2015-01-07 12:25:41.000 007 33605.39 7.69 17096.02 88888.00 2015-01-07 12:25:42.000 007 33605.39 7.64 17096.01 88888.00 2015-01-07 12:25:43.000 007 33605.39 7.62 17096.01 88888.00 2015-01-07 12:25:44.000 007 33605.36 7.62 17096.03 88888.00 2015-01-07 12:25:45.000 007 33605.34 7.59 17096.04 37703.71 2015-01-07 12:25:46.000 007 33605.30 7.57 17096.07 88888.00 2015-01-07 12:25:47.000 007 33605.24 7.54 17096.09 88888.00 2015-01-07 12:25:48.000 007 33605.22 7.54 17096.07 88888.00 2015-01-07 12:25:49.000 007 33605.22 7.54 17096.06 88888.00 2015-01-07 12:25:50.000 007 33605.16 7.55 17096.09 37703.62 2015-01-07 12:25:51.000 007 33605.18 7.55 17096.09 88888.00 2015-01-07 12:25:52.000 007 33605.18 7.56 17096.10 88888.00 2015-01-07 12:25:53.000 007 33605.17 7.57 17096.11 88888.00 2015-01-07 12:25:54.000 007 33605.16 7.59 17096.11 88888.00 2015-01-07 12:25:55.000 007 33605.14 7.62 17096.09 37703.56 2015-01-07 12:25:56.000 007 33605.07 7.62 17096.09 88888.00 2015-01-07 12:25:57.000 007 33605.00 7.61 17096.08 88888.00 2015-01-07 12:25:58.000 007 33604.96 7.57 17096.09 88888.00 2015-01-07 12:25:59.000 007 33604.95 7.56 17096.09 88888.00 2015-01-07 12:26:00.000 007 33604.92 7.63 17096.13 37703.44 2015-01-07 12:26:01.000 007 33604.90 7.66 17096.12 88888.00 2015-01-07 12:26:02.000 007 33604.87 7.61 17096.14 88888.00 2015-01-07 12:26:03.000 007 33604.82 7.63 17096.18 88888.00 2015-01-07 12:26:04.000 007 33604.82 7.65 17096.17 88888.00 2015-01-07 12:26:05.000 007 33604.78 7.65 17096.17 37703.29 2015-01-07 12:26:06.000 007 33604.73 7.65 17096.18 88888.00 2015-01-07 12:26:07.000 007 33604.65 7.70 17096.24 88888.00 2015-01-07 12:26:08.000 007 33604.57 7.73 17096.23 88888.00 2015-01-07 12:26:09.000 007 33604.56 7.71 17096.25 88888.00 2015-01-07 12:26:10.000 007 33604.50 7.79 17096.22 37703.03 2015-01-07 12:26:11.000 007 33604.43 7.78 17096.19 88888.00 2015-01-07 12:26:12.000 007 33604.43 7.79 17096.19 88888.00 2015-01-07 12:26:13.000 007 33604.36 7.82 17096.22 88888.00 2015-01-07 12:26:14.000 007 33604.32 7.82 17096.23 88888.00 2015-01-07 12:26:15.000 007 33604.34 7.85 17096.19 37702.95 2015-01-07 12:26:16.000 007 33604.26 7.84 17096.20 88888.00 2015-01-07 12:26:17.000 007 33604.25 7.86 17096.22 88888.00 2015-01-07 12:26:18.000 007 33604.24 7.87 17096.21 88888.00 2015-01-07 12:26:19.000 007 33604.21 7.90 17096.22 88888.00 2015-01-07 12:26:20.000 007 33604.15 7.91 17096.26 37702.83 2015-01-07 12:26:21.000 007 33604.09 7.95 17096.28 88888.00 2015-01-07 12:26:22.000 007 33604.09 7.98 17096.29 88888.00 2015-01-07 12:26:23.000 007 33604.04 8.00 17096.28 88888.00 2015-01-07 12:26:24.000 007 33603.97 8.03 17096.29 88888.00 2015-01-07 12:26:25.000 007 33603.93 8.03 17096.25 37702.61 2015-01-07 12:26:26.000 007 33603.87 8.02 17096.24 88888.00 2015-01-07 12:26:27.000 007 33603.84 8.02 17096.24 88888.00 2015-01-07 12:26:28.000 007 33603.85 8.04 17096.28 88888.00 2015-01-07 12:26:29.000 007 33603.79 8.01 17096.28 88888.00 2015-01-07 12:26:30.000 007 33603.79 7.98 17096.30 37702.44 2015-01-07 12:26:31.000 007 33603.74 8.00 17096.27 88888.00 2015-01-07 12:26:32.000 007 33603.69 7.97 17096.23 88888.00 2015-01-07 12:26:33.000 007 33603.64 7.96 17096.25 88888.00 2015-01-07 12:26:34.000 007 33603.54 8.01 17096.29 88888.00 2015-01-07 12:26:35.000 007 33603.49 7.99 17096.30 37702.29 2015-01-07 12:26:36.000 007 33603.47 7.98 17096.29 88888.00 2015-01-07 12:26:37.000 007 33603.40 7.95 17096.27 88888.00 2015-01-07 12:26:38.000 007 33603.35 7.93 17096.34 88888.00 2015-01-07 12:26:39.000 007 33603.37 7.90 17096.37 88888.00 2015-01-07 12:26:40.000 007 33603.35 7.89 17096.36 37702.12 2015-01-07 12:26:41.000 007 33603.32 7.89 17096.34 88888.00 2015-01-07 12:26:42.000 007 33603.28 7.90 17096.35 88888.00 2015-01-07 12:26:43.000 007 33603.23 7.91 17096.38 88888.00 2015-01-07 12:26:44.000 007 33603.17 7.93 17096.39 88888.00 2015-01-07 12:26:45.000 007 33603.11 7.94 17096.36 37701.93 2015-01-07 12:26:46.000 007 33603.07 7.96 17096.31 88888.00 2015-01-07 12:26:47.000 007 33603.00 7.94 17096.36 88888.00 2015-01-07 12:26:48.000 007 33602.99 7.93 17096.33 88888.00 2015-01-07 12:26:49.000 007 33602.98 7.92 17096.33 88888.00 2015-01-07 12:26:50.000 007 33602.95 7.89 17096.36 99999.00 2015-01-07 12:26:51.000 007 33602.91 7.85 17096.35 88888.00 2015-01-07 12:26:52.000 007 33602.89 7.84 17096.31 88888.00 2015-01-07 12:26:53.000 007 33602.86 7.83 17096.31 88888.00 2015-01-07 12:26:54.000 007 33602.79 7.81 17096.32 88888.00 2015-01-07 12:26:55.000 007 33602.75 7.81 17096.34 37701.65 2015-01-07 12:26:56.000 007 33602.77 7.81 17096.36 88888.00 2015-01-07 12:26:57.000 007 33602.77 7.81 17096.42 88888.00 2015-01-07 12:26:58.000 007 33602.74 7.83 17096.41 88888.00 2015-01-07 12:26:59.000 007 33602.68 7.80 17096.40 88888.00 2015-01-07 12:27:00.000 007 33602.68 7.82 17096.39 37701.56 2015-01-07 12:27:01.000 007 33602.67 7.81 17096.41 88888.00 2015-01-07 12:27:02.000 007 33602.63 7.83 17096.37 88888.00 2015-01-07 12:27:03.000 007 33602.56 7.81 17096.37 88888.00 2015-01-07 12:27:04.000 007 33602.57 7.74 17096.43 88888.00 2015-01-07 12:27:05.000 007 33602.54 7.73 17096.43 37701.47 2015-01-07 12:27:06.000 007 33602.55 7.73 17096.39 88888.00 2015-01-07 12:27:07.000 007 33602.54 7.73 17096.41 88888.00 2015-01-07 12:27:08.000 007 33602.52 7.68 17096.41 88888.00 2015-01-07 12:27:09.000 007 33602.52 7.67 17096.43 88888.00 2015-01-07 12:27:10.000 007 33602.53 7.64 17096.42 37701.39 2015-01-07 12:27:11.000 007 33602.53 7.56 17096.39 88888.00 2015-01-07 12:27:12.000 007 33602.51 7.52 17096.38 88888.00 2015-01-07 12:27:13.000 007 33602.48 7.52 17096.38 88888.00 2015-01-07 12:27:14.000 007 33602.46 7.50 17096.42 88888.00 2015-01-07 12:27:15.000 007 33602.47 7.46 17096.46 37701.39 2015-01-07 12:27:16.000 007 33602.47 7.45 17096.47 88888.00 2015-01-07 12:27:17.000 007 33602.46 7.48 17096.47 88888.00 2015-01-07 12:27:18.000 007 33602.49 7.48 17096.48 88888.00 2015-01-07 12:27:19.000 007 33602.51 7.44 17096.49 88888.00 2015-01-07 12:27:20.000 007 33602.49 7.42 17096.51 37701.37 2015-01-07 12:27:21.000 007 33602.49 7.43 17096.52 88888.00 2015-01-07 12:27:22.000 007 33602.49 7.40 17096.54 88888.00 2015-01-07 12:27:23.000 007 33602.50 7.36 17096.54 88888.00 2015-01-07 12:27:24.000 007 33602.47 7.31 17096.50 88888.00 2015-01-07 12:27:25.000 007 33602.47 7.28 17096.47 37701.32 2015-01-07 12:27:26.000 007 33602.49 7.30 17096.52 88888.00 2015-01-07 12:27:27.000 007 33602.48 7.31 17096.55 88888.00 2015-01-07 12:27:28.000 007 33602.48 7.28 17096.54 88888.00 2015-01-07 12:27:29.000 007 33602.48 7.29 17096.56 88888.00 2015-01-07 12:27:30.000 007 33602.47 7.28 17096.57 37701.35 2015-01-07 12:27:31.000 007 33602.43 7.26 17096.57 88888.00 2015-01-07 12:27:32.000 007 33602.44 7.22 17096.56 88888.00 2015-01-07 12:27:33.000 007 33602.44 7.23 17096.56 88888.00 2015-01-07 12:27:34.000 007 33602.44 7.22 17096.56 88888.00 2015-01-07 12:27:35.000 007 33602.42 7.20 17096.55 37701.31 2015-01-07 12:27:36.000 007 33602.44 7.22 17096.58 88888.00 2015-01-07 12:27:37.000 007 33602.45 7.20 17096.56 88888.00 2015-01-07 12:27:38.000 007 33602.45 7.16 17096.56 88888.00 2015-01-07 12:27:39.000 007 33602.48 7.13 17096.58 88888.00 2015-01-07 12:27:40.000 007 33602.45 7.13 17096.59 37701.27 2015-01-07 12:27:41.000 007 33602.41 7.15 17096.55 88888.00 2015-01-07 12:27:42.000 007 33602.41 7.18 17096.56 88888.00 2015-01-07 12:27:43.000 007 33602.41 7.14 17096.55 88888.00 2015-01-07 12:27:44.000 007 33602.40 7.17 17096.55 88888.00 2015-01-07 12:27:45.000 007 33602.38 7.17 17096.55 37701.32 2015-01-07 12:27:46.000 007 33602.39 7.15 17096.53 88888.00 2015-01-07 12:27:47.000 007 33602.39 7.16 17096.55 88888.00 2015-01-07 12:27:48.000 007 33602.41 7.16 17096.56 88888.00 2015-01-07 12:27:49.000 007 33602.34 7.13 17096.58 88888.00 2015-01-07 12:27:50.000 007 33602.32 7.14 17096.58 37701.30 2015-01-07 12:27:51.000 007 33602.34 7.14 17096.57 88888.00 2015-01-07 12:27:52.000 007 33602.37 7.10 17096.58 88888.00 2015-01-07 12:27:53.000 007 33602.37 7.09 17096.61 88888.00 2015-01-07 12:27:54.000 007 33602.41 7.10 17096.60 88888.00 2015-01-07 12:27:55.000 007 33602.36 7.08 17096.58 37701.21 2015-01-07 12:27:56.000 007 33602.38 7.08 17096.60 88888.00 2015-01-07 12:27:57.000 007 33602.35 7.08 17096.61 88888.00 2015-01-07 12:27:58.000 007 33602.35 7.08 17096.61 88888.00 2015-01-07 12:27:59.000 007 33602.35 7.07 17096.64 88888.00 2015-01-07 12:28:00.000 007 33602.36 7.03 17096.66 37701.22 2015-01-07 12:28:01.000 007 33602.37 7.05 17096.63 88888.00 2015-01-07 12:28:02.000 007 33602.36 7.06 17096.65 88888.00 2015-01-07 12:28:03.000 007 33602.35 7.01 17096.64 88888.00 2015-01-07 12:28:04.000 007 33602.36 7.04 17096.65 88888.00 2015-01-07 12:28:05.000 007 33602.32 7.05 17096.66 37701.29 2015-01-07 12:28:06.000 007 33602.32 7.00 17096.65 88888.00 2015-01-07 12:28:07.000 007 33602.34 7.00 17096.67 88888.00 2015-01-07 12:28:08.000 007 33602.37 6.99 17096.70 88888.00 2015-01-07 12:28:09.000 007 33602.38 7.00 17096.72 88888.00 2015-01-07 12:28:10.000 007 33602.36 7.02 17096.72 37701.24 2015-01-07 12:28:11.000 007 33602.38 6.98 17096.70 88888.00 2015-01-07 12:28:12.000 007 33602.34 6.98 17096.70 88888.00 2015-01-07 12:28:13.000 007 33602.33 6.97 17096.69 88888.00 2015-01-07 12:28:14.000 007 33602.30 6.88 17096.67 88888.00 2015-01-07 12:28:15.000 007 33602.28 6.87 17096.69 37701.26 2015-01-07 12:28:16.000 007 33602.29 6.87 17096.72 88888.00 2015-01-07 12:28:17.000 007 33602.34 6.88 17096.73 88888.00 2015-01-07 12:28:18.000 007 33602.36 6.89 17096.73 88888.00 2015-01-07 12:28:19.000 007 33602.35 6.86 17096.73 88888.00 2015-01-07 12:28:20.000 007 33602.32 6.83 17096.73 37701.23 2015-01-07 12:28:21.000 007 33602.30 6.78 17096.71 88888.00 2015-01-07 12:28:22.000 007 33602.33 6.76 17096.69 88888.00 2015-01-07 12:28:23.000 007 33602.32 6.75 17096.73 88888.00 2015-01-07 12:28:24.000 007 33602.26 6.77 17096.72 88888.00 2015-01-07 12:28:25.000 007 33602.28 6.75 17096.69 37701.22 2015-01-07 12:28:26.000 007 33602.26 6.78 17096.68 88888.00 2015-01-07 12:28:27.000 007 33602.23 6.75 17096.72 88888.00 2015-01-07 12:28:28.000 007 33602.21 6.75 17096.75 88888.00 2015-01-07 12:28:29.000 007 33602.23 6.74 17096.75 88888.00 2015-01-07 12:28:30.000 007 33602.21 6.71 17096.75 37701.22 2015-01-07 12:28:31.000 007 33602.22 6.71 17096.75 88888.00 2015-01-07 12:28:32.000 007 33602.22 6.70 17096.76 88888.00 2015-01-07 12:28:33.000 007 33602.23 6.70 17096.77 88888.00 2015-01-07 12:28:34.000 007 33602.23 6.74 17096.77 88888.00 2015-01-07 12:28:35.000 007 33602.19 6.69 17096.76 37701.16 2015-01-07 12:28:36.000 007 33602.17 6.70 17096.76 88888.00 2015-01-07 12:28:37.000 007 33602.19 6.71 17096.79 88888.00 2015-01-07 12:28:38.000 007 33602.17 6.72 17096.77 88888.00 2015-01-07 12:28:39.000 007 33602.16 6.72 17096.74 88888.00 2015-01-07 12:28:40.000 007 33602.17 6.74 17096.77 37701.15 2015-01-07 12:28:41.000 007 33602.20 6.73 17096.76 88888.00 2015-01-07 12:28:42.000 007 33602.17 6.73 17096.81 88888.00 2015-01-07 12:28:43.000 007 33602.13 6.72 17096.78 88888.00 2015-01-07 12:28:44.000 007 33602.12 6.78 17096.80 88888.00 2015-01-07 12:28:45.000 007 33602.11 6.75 17096.79 37701.18 2015-01-07 12:28:46.000 007 33602.14 6.73 17096.77 88888.00 2015-01-07 12:28:47.000 007 33602.13 6.75 17096.78 88888.00 2015-01-07 12:28:48.000 007 33602.10 6.73 17096.81 88888.00 2015-01-07 12:28:49.000 007 33602.13 6.70 17096.83 88888.00 2015-01-07 12:28:50.000 007 33602.17 6.73 17096.85 37701.18 2015-01-07 12:28:51.000 007 33602.13 6.73 17096.89 88888.00 2015-01-07 12:28:52.000 007 33602.16 6.77 17096.91 88888.00 2015-01-07 12:28:53.000 007 33602.20 6.80 17096.89 88888.00 2015-01-07 12:28:54.000 007 33602.18 6.79 17096.84 88888.00 2015-01-07 12:28:55.000 007 33602.16 6.79 17096.81 37701.13 2015-01-07 12:28:56.000 007 33602.18 6.82 17096.81 88888.00 2015-01-07 12:28:57.000 007 33602.17 6.83 17096.83 88888.00 2015-01-07 12:28:58.000 007 33602.20 6.85 17096.84 88888.00 2015-01-07 12:28:59.000 007 33602.23 6.85 17096.86 88888.00 2015-01-07 12:29:00.000 007 33602.19 6.85 17096.85 37701.21 2015-01-07 12:29:01.000 007 33602.18 6.90 17096.84 88888.00 2015-01-07 12:29:02.000 007 33602.18 6.92 17096.86 88888.00 2015-01-07 12:29:03.000 007 33602.16 6.93 17096.85 88888.00 2015-01-07 12:29:04.000 007 33602.10 6.92 17096.83 88888.00 2015-01-07 12:29:05.000 007 33602.10 6.96 17096.87 37701.18 2015-01-07 12:29:06.000 007 33602.13 6.98 17096.91 88888.00 2015-01-07 12:29:07.000 007 33602.13 6.98 17096.88 88888.00 2015-01-07 12:29:08.000 007 33602.08 6.98 17096.83 88888.00 2015-01-07 12:29:09.000 007 33602.09 7.03 17096.84 88888.00 2015-01-07 12:29:10.000 007 33602.06 7.00 17096.86 37701.14 2015-01-07 12:29:11.000 007 33602.04 7.02 17096.87 88888.00 2015-01-07 12:29:12.000 007 33602.02 7.03 17096.86 88888.00 2015-01-07 12:29:13.000 007 33601.99 7.08 17096.87 88888.00 2015-01-07 12:29:14.000 007 33601.96 7.11 17096.90 88888.00 2015-01-07 12:29:15.000 007 33601.97 7.10 17096.88 37701.08 2015-01-07 12:29:16.000 007 33601.93 7.11 17096.85 88888.00 2015-01-07 12:29:17.000 007 33601.91 7.14 17096.86 88888.00 2015-01-07 12:29:18.000 007 33601.89 7.18 17096.89 88888.00 2015-01-07 12:29:19.000 007 33601.89 7.17 17096.90 88888.00 2015-01-07 12:29:20.000 007 33601.87 7.17 17096.86 37701.00 2015-01-07 12:29:21.000 007 33601.87 7.20 17096.84 88888.00 2015-01-07 12:29:22.000 007 33601.89 7.24 17096.86 88888.00 2015-01-07 12:29:23.000 007 33601.88 7.31 17096.87 88888.00 2015-01-07 12:29:24.000 007 33601.84 7.32 17096.88 88888.00 2015-01-07 12:29:25.000 007 33601.80 7.31 17096.89 37700.96 2015-01-07 12:29:26.000 007 33601.79 7.29 17096.85 88888.00 2015-01-07 12:29:27.000 007 33601.77 7.38 17096.85 88888.00 2015-01-07 12:29:28.000 007 33601.73 7.43 17096.88 88888.00 2015-01-07 12:29:29.000 007 33601.73 7.45 17096.87 88888.00 2015-01-07 12:29:30.000 007 33601.72 7.44 17096.88 37700.87 2015-01-07 12:29:31.000 007 33601.70 7.48 17096.92 88888.00 2015-01-07 12:29:32.000 007 33601.70 7.49 17096.92 88888.00 2015-01-07 12:29:33.000 007 33601.68 7.50 17096.91 88888.00 2015-01-07 12:29:34.000 007 33601.65 7.53 17096.93 88888.00 2015-01-07 12:29:35.000 007 33601.61 7.59 17096.90 37700.84 2015-01-07 12:29:36.000 007 33601.67 7.63 17096.94 88888.00 2015-01-07 12:29:37.000 007 33601.66 7.68 17096.97 88888.00 2015-01-07 12:29:38.000 007 33601.60 7.71 17096.97 88888.00 2015-01-07 12:29:39.000 007 33601.65 7.75 17096.99 88888.00 2015-01-07 12:29:40.000 007 33601.68 7.77 17096.94 37700.83 2015-01-07 12:29:41.000 007 33601.67 7.76 17096.91 88888.00 2015-01-07 12:29:42.000 007 33601.69 7.81 17096.97 88888.00 2015-01-07 12:29:43.000 007 33601.66 7.83 17096.94 88888.00 2015-01-07 12:29:44.000 007 33601.67 7.84 17096.92 88888.00 2015-01-07 12:29:45.000 007 33601.68 7.86 17096.97 37700.80 2015-01-07 12:29:46.000 007 33601.65 7.86 17096.95 88888.00 2015-01-07 12:29:47.000 007 33601.67 7.89 17096.95 88888.00 2015-01-07 12:29:48.000 007 33601.65 7.91 17096.94 88888.00 2015-01-07 12:29:49.000 007 33601.70 7.94 17096.98 88888.00 2015-01-07 12:29:50.000 007 33601.70 8.00 17096.98 37700.81 2015-01-07 12:29:51.000 007 33601.66 8.02 17096.96 88888.00 2015-01-07 12:29:52.000 007 33601.64 8.01 17096.98 88888.00 2015-01-07 12:29:53.000 007 33601.66 8.10 17097.00 88888.00 2015-01-07 12:29:54.000 007 33601.65 8.12 17096.98 88888.00 2015-01-07 12:29:55.000 007 33601.65 8.13 17096.96 37700.77 2015-01-07 12:29:56.000 007 33601.67 8.15 17096.96 88888.00 2015-01-07 12:29:57.000 007 33601.67 8.18 17096.99 88888.00 2015-01-07 12:29:58.000 007 33601.66 8.19 17096.95 88888.00 2015-01-07 12:29:59.000 007 33601.67 8.17 17096.95 88888.00 2015-01-07 12:30:00.000 007 33601.70 8.21 17096.94 37700.76 2015-01-07 12:30:01.000 007 33601.68 8.26 17096.98 88888.00 2015-01-07 12:30:02.000 007 33601.65 8.29 17097.02 88888.00 2015-01-07 12:30:03.000 007 33601.65 8.34 17096.99 88888.00 2015-01-07 12:30:04.000 007 33601.63 8.35 17096.98 88888.00 2015-01-07 12:30:05.000 007 33601.63 8.37 17096.97 37700.75 2015-01-07 12:30:06.000 007 33601.61 8.41 17096.95 88888.00 2015-01-07 12:30:07.000 007 33601.64 8.45 17097.00 88888.00 2015-01-07 12:30:08.000 007 33601.68 8.49 17096.99 88888.00 2015-01-07 12:30:09.000 007 33601.65 8.54 17096.96 88888.00 2015-01-07 12:30:10.000 007 33601.67 8.62 17096.98 37700.72 2015-01-07 12:30:11.000 007 33601.65 8.63 17096.95 88888.00 2015-01-07 12:30:12.000 007 33601.64 8.61 17096.98 88888.00 2015-01-07 12:30:13.000 007 33601.63 8.60 17096.96 88888.00 2015-01-07 12:30:14.000 007 33601.60 8.63 17096.92 88888.00 2015-01-07 12:30:15.000 007 33601.59 8.67 17096.93 37700.80 2015-01-07 12:30:16.000 007 33601.56 8.74 17096.96 88888.00 2015-01-07 12:30:17.000 007 33601.60 8.80 17096.98 88888.00 2015-01-07 12:30:18.000 007 33601.65 8.82 17096.97 88888.00 2015-01-07 12:30:19.000 007 33601.63 8.82 17096.95 88888.00 2015-01-07 12:30:20.000 007 33601.66 8.85 17096.94 37700.78 2015-01-07 12:30:21.000 007 33601.66 8.90 17096.96 88888.00 2015-01-07 12:30:22.000 007 33601.67 8.93 17097.00 88888.00 2015-01-07 12:30:23.000 007 33601.65 8.96 17096.98 88888.00 2015-01-07 12:30:24.000 007 33601.66 9.00 17096.99 88888.00 2015-01-07 12:30:25.000 007 33601.68 9.04 17097.01 37700.77 2015-01-07 12:30:26.000 007 33601.69 9.10 17096.99 88888.00 2015-01-07 12:30:27.000 007 33601.70 9.07 17097.01 88888.00 2015-01-07 12:30:28.000 007 33601.69 9.08 17097.00 88888.00 2015-01-07 12:30:29.000 007 33601.70 9.12 17096.96 88888.00 2015-01-07 12:30:30.000 007 33601.67 9.17 17096.98 37700.80 2015-01-07 12:30:31.000 007 33601.65 9.17 17096.97 88888.00 2015-01-07 12:30:32.000 007 33601.64 9.20 17096.95 88888.00 2015-01-07 12:30:33.000 007 33601.64 9.25 17096.96 88888.00 2015-01-07 12:30:34.000 007 33601.65 9.26 17096.98 88888.00 2015-01-07 12:30:35.000 007 33601.61 9.29 17097.00 37700.70 2015-01-07 12:30:36.000 007 33601.58 9.34 17096.98 88888.00 2015-01-07 12:30:37.000 007 33601.58 9.37 17096.98 88888.00 2015-01-07 12:30:38.000 007 33601.59 9.38 17096.99 88888.00 2015-01-07 12:30:39.000 007 33601.61 9.43 17096.95 88888.00 2015-01-07 12:30:40.000 007 33601.60 9.47 17096.94 37700.73 2015-01-07 12:30:41.000 007 33601.60 9.50 17097.00 88888.00 2015-01-07 12:30:42.000 007 33601.62 9.47 17096.96 88888.00 2015-01-07 12:30:43.000 007 33601.63 9.50 17096.92 88888.00 2015-01-07 12:30:44.000 007 33601.62 9.56 17096.93 88888.00 2015-01-07 12:30:45.000 007 33601.59 9.60 17096.96 37700.71 2015-01-07 12:30:46.000 007 33601.57 9.64 17096.96 88888.00 2015-01-07 12:30:47.000 007 33601.58 9.73 17096.95 88888.00 2015-01-07 12:30:48.000 007 33601.58 9.78 17096.97 88888.00 2015-01-07 12:30:49.000 007 33601.51 9.81 17096.93 88888.00 2015-01-07 12:30:50.000 007 33601.51 9.89 17096.95 37700.68 2015-01-07 12:30:51.000 007 33601.52 9.93 17096.94 88888.00 2015-01-07 12:30:52.000 007 33601.50 9.97 17096.92 88888.00 2015-01-07 12:30:53.000 007 33601.51 10.01 17096.93 88888.00 2015-01-07 12:30:54.000 007 33601.53 10.06 17096.96 88888.00 2015-01-07 12:30:55.000 007 33601.55 10.07 17096.98 37700.76 2015-01-07 12:30:56.000 007 33601.54 10.14 17096.98 88888.00 2015-01-07 12:30:57.000 007 33601.52 10.17 17096.99 88888.00 2015-01-07 12:30:58.000 007 33601.53 10.20 17096.97 88888.00 2015-01-07 12:30:59.000 007 33601.53 10.23 17096.98 88888.00 2015-01-07 12:31:00.000 007 33601.55 10.24 17097.00 37700.67 2015-01-07 12:31:01.000 007 33601.52 10.27 17096.99 88888.00 2015-01-07 12:31:02.000 007 33601.54 10.31 17096.97 88888.00 2015-01-07 12:31:03.000 007 33601.56 10.36 17096.97 88888.00 2015-01-07 12:31:04.000 007 33601.52 10.36 17096.99 88888.00 2015-01-07 12:31:05.000 007 33601.52 10.38 17096.96 37700.66 2015-01-07 12:31:06.000 007 33601.49 10.42 17097.00 88888.00 2015-01-07 12:31:07.000 007 33601.50 10.45 17096.99 88888.00 2015-01-07 12:31:08.000 007 33601.52 10.47 17096.99 88888.00 2015-01-07 12:31:09.000 007 33601.52 10.56 17097.03 88888.00 2015-01-07 12:31:10.000 007 33601.56 10.60 17097.04 37700.69 2015-01-07 12:31:11.000 007 33601.51 10.63 17097.02 88888.00 2015-01-07 12:31:12.000 007 33601.51 10.71 17097.04 88888.00 2015-01-07 12:31:13.000 007 33601.48 10.74 17097.01 88888.00 2015-01-07 12:31:14.000 007 33601.49 10.81 17097.00 88888.00 2015-01-07 12:31:15.000 007 33601.49 10.82 17096.98 37700.61 2015-01-07 12:31:16.000 007 33601.48 10.85 17096.97 88888.00 2015-01-07 12:31:17.000 007 33601.48 10.92 17096.96 88888.00 2015-01-07 12:31:18.000 007 33601.46 11.00 17096.98 88888.00 2015-01-07 12:31:19.000 007 33601.45 11.04 17096.98 88888.00 2015-01-07 12:31:20.000 007 33601.46 11.07 17096.99 37700.61 2015-01-07 12:31:21.000 007 33601.42 11.16 17097.00 88888.00 2015-01-07 12:31:22.000 007 33601.43 11.20 17097.00 88888.00 2015-01-07 12:31:23.000 007 33601.44 11.24 17097.04 88888.00 2015-01-07 12:31:24.000 007 33601.44 11.25 17097.03 88888.00 2015-01-07 12:31:25.000 007 33601.41 11.33 17096.99 37700.56 2015-01-07 12:31:26.000 007 33601.42 11.37 17096.95 88888.00 2015-01-07 12:31:27.000 007 33601.43 11.44 17096.97 88888.00 2015-01-07 12:31:28.000 007 33601.41 11.52 17096.98 88888.00 2015-01-07 12:31:29.000 007 33601.39 11.53 17096.98 88888.00 2015-01-07 12:31:30.000 007 33601.36 11.60 17096.99 37700.58 2015-01-07 12:31:31.000 007 33601.34 11.59 17097.01 88888.00 2015-01-07 12:31:32.000 007 33601.38 11.62 17096.98 88888.00 2015-01-07 12:31:33.000 007 33601.32 11.67 17096.96 88888.00 2015-01-07 12:31:34.000 007 33601.34 11.72 17096.93 88888.00 2015-01-07 12:31:35.000 007 33601.32 11.76 17096.94 37700.48 2015-01-07 12:31:36.000 007 33601.30 11.77 17096.91 88888.00 2015-01-07 12:31:37.000 007 33601.31 11.75 17096.88 88888.00 2015-01-07 12:31:38.000 007 33601.30 11.81 17096.90 88888.00 2015-01-07 12:31:39.000 007 33601.28 11.87 17096.92 88888.00 2015-01-07 12:31:40.000 007 33601.28 11.95 17096.94 37700.47 2015-01-07 12:31:41.000 007 33601.21 11.98 17096.94 88888.00 2015-01-07 12:31:42.000 007 33601.26 11.97 17096.92 88888.00 2015-01-07 12:31:43.000 007 33601.23 12.00 17096.91 88888.00 2015-01-07 12:31:44.000 007 33601.14 12.04 17096.92 88888.00 2015-01-07 12:31:45.000 007 33601.13 12.09 17096.92 37700.35 2015-01-07 12:31:46.000 007 33601.10 12.15 17096.93 88888.00 2015-01-07 12:31:47.000 007 33601.11 12.18 17096.94 88888.00 2015-01-07 12:31:48.000 007 33601.11 12.15 17096.95 88888.00 2015-01-07 12:31:49.000 007 33601.12 12.20 17096.91 88888.00 2015-01-07 12:31:50.000 007 33601.12 12.23 17096.87 37700.35 2015-01-07 12:31:51.000 007 33601.14 12.23 17096.88 88888.00 2015-01-07 12:31:52.000 007 33601.15 12.28 17096.91 88888.00 2015-01-07 12:31:53.000 007 33601.13 12.30 17096.94 88888.00 2015-01-07 12:31:54.000 007 33601.12 12.32 17096.95 88888.00 2015-01-07 12:31:55.000 007 33601.13 12.33 17096.96 37700.40 2015-01-07 12:31:56.000 007 33601.13 12.33 17096.95 88888.00 2015-01-07 12:31:57.000 007 33601.14 12.35 17096.93 88888.00 2015-01-07 12:31:58.000 007 33601.17 12.37 17096.95 88888.00 2015-01-07 12:31:59.000 007 33601.13 12.40 17096.94 88888.00 2015-01-07 12:32:00.000 007 33601.13 12.41 17096.93 37700.32 2015-01-07 12:32:01.000 007 33601.15 12.44 17096.98 88888.00 2015-01-07 12:32:02.000 007 33601.16 12.45 17097.01 88888.00 2015-01-07 12:32:03.000 007 33601.16 12.50 17097.00 88888.00 2015-01-07 12:32:04.000 007 33601.15 12.53 17096.96 88888.00 2015-01-07 12:32:05.000 007 33601.18 12.48 17096.97 37700.34 2015-01-07 12:32:06.000 007 33601.21 12.43 17096.94 88888.00 2015-01-07 12:32:07.000 007 33601.24 12.47 17096.94 88888.00 2015-01-07 12:32:08.000 007 33601.24 12.45 17096.97 88888.00 2015-01-07 12:32:09.000 007 33601.23 12.44 17096.93 88888.00 2015-01-07 12:32:10.000 007 33601.27 12.48 17096.92 37700.38 2015-01-07 12:32:11.000 007 33601.28 12.48 17096.92 88888.00 2015-01-07 12:32:12.000 007 33601.26 12.48 17096.94 88888.00 2015-01-07 12:32:13.000 007 33601.25 12.49 17096.89 88888.00 2015-01-07 12:32:14.000 007 33601.21 12.45 17096.90 88888.00 2015-01-07 12:32:15.000 007 33601.23 12.47 17096.91 37700.44 2015-01-07 12:32:16.000 007 33601.28 12.52 17096.92 88888.00 2015-01-07 12:32:17.000 007 33601.35 12.53 17096.89 88888.00 2015-01-07 12:32:18.000 007 33601.37 12.55 17096.89 88888.00 2015-01-07 12:32:19.000 007 33601.37 12.52 17096.92 88888.00 2015-01-07 12:32:20.000 007 33601.33 12.49 17096.86 37700.51 2015-01-07 12:32:21.000 007 33601.37 12.50 17096.87 88888.00 2015-01-07 12:32:22.000 007 33601.40 12.50 17096.89 88888.00 2015-01-07 12:32:23.000 007 33601.40 12.50 17096.87 88888.00 2015-01-07 12:32:24.000 007 33601.45 12.49 17096.86 88888.00 2015-01-07 12:32:25.000 007 33601.44 12.50 17096.86 37700.54 2015-01-07 12:32:26.000 007 33601.44 12.48 17096.86 88888.00 2015-01-07 12:32:27.000 007 33601.42 12.41 17096.83 88888.00 2015-01-07 12:32:28.000 007 33601.43 12.38 17096.84 88888.00 2015-01-07 12:32:29.000 007 33601.42 12.30 17096.81 88888.00 2015-01-07 12:32:30.000 007 33601.46 12.31 17096.84 37700.58 2015-01-07 12:32:31.000 007 33601.43 12.33 17096.88 88888.00 2015-01-07 12:32:32.000 007 33601.47 12.32 17096.89 88888.00 2015-01-07 12:32:33.000 007 33601.48 12.26 17096.88 88888.00 2015-01-07 12:32:34.000 007 33601.48 12.22 17096.86 88888.00 2015-01-07 12:32:35.000 007 33601.52 12.21 17096.85 37700.69 2015-01-07 12:32:36.000 007 33601.53 12.21 17096.87 88888.00 2015-01-07 12:32:37.000 007 33601.53 12.19 17096.92 88888.00 2015-01-07 12:32:38.000 007 33601.54 12.14 17096.95 88888.00 2015-01-07 12:32:39.000 007 33601.51 12.08 17096.96 88888.00 2015-01-07 12:32:40.000 007 33601.56 12.12 17096.91 37700.70 2015-01-07 12:32:41.000 007 33601.54 12.12 17096.91 88888.00 2015-01-07 12:32:42.000 007 33601.55 12.07 17096.90 88888.00 2015-01-07 12:32:43.000 007 33601.56 12.05 17096.89 88888.00 2015-01-07 12:32:44.000 007 33601.61 12.06 17096.87 88888.00 2015-01-07 12:32:45.000 007 33601.63 12.02 17096.87 37700.74 2015-01-07 12:32:46.000 007 33601.64 11.98 17096.90 88888.00 2015-01-07 12:32:47.000 007 33601.63 11.90 17096.91 88888.00 2015-01-07 12:32:48.000 007 33601.66 11.87 17096.91 88888.00 2015-01-07 12:32:49.000 007 33601.69 11.83 17096.93 88888.00 2015-01-07 12:32:50.000 007 33601.74 11.79 17096.90 37700.88 2015-01-07 12:32:51.000 007 33601.79 11.72 17096.90 88888.00 2015-01-07 12:32:52.000 007 33601.82 11.71 17096.92 88888.00 2015-01-07 12:32:53.000 007 33601.84 11.72 17096.92 88888.00 2015-01-07 12:32:54.000 007 33601.83 11.67 17096.93 88888.00 2015-01-07 12:32:55.000 007 33601.84 11.57 17096.94 37700.91 2015-01-07 12:32:56.000 007 33601.88 11.52 17096.95 88888.00 2015-01-07 12:32:57.000 007 33601.91 11.50 17096.94 88888.00 2015-01-07 12:32:58.000 007 33601.94 11.47 17096.94 88888.00 2015-01-07 12:32:59.000 007 33602.00 11.45 17096.95 88888.00 2015-01-07 12:33:00.000 007 33602.04 11.42 17096.95 37700.99 2015-01-07 12:33:01.000 007 33602.04 11.39 17096.93 88888.00 2015-01-07 12:33:02.000 007 33602.04 11.35 17096.94 88888.00 2015-01-07 12:33:03.000 007 33602.09 11.38 17096.94 88888.00 2015-01-07 12:33:04.000 007 33602.10 11.34 17096.96 88888.00 2015-01-07 12:33:05.000 007 33602.11 11.39 17096.97 37701.18 2015-01-07 12:33:06.000 007 33602.12 11.35 17096.96 88888.00 2015-01-07 12:33:07.000 007 33602.15 11.33 17096.98 88888.00 2015-01-07 12:33:08.000 007 33602.17 11.28 17096.98 88888.00 2015-01-07 12:33:09.000 007 33602.23 11.25 17096.97 88888.00 2015-01-07 12:33:10.000 007 33602.27 11.27 17096.96 37701.30 2015-01-07 12:33:11.000 007 33602.32 11.28 17097.00 88888.00 2015-01-07 12:33:12.000 007 33602.35 11.26 17096.99 88888.00 2015-01-07 12:33:13.000 007 33602.37 11.21 17096.99 88888.00 2015-01-07 12:33:14.000 007 33602.41 11.20 17097.00 88888.00 2015-01-07 12:33:15.000 007 33602.43 11.18 17096.98 37701.41 2015-01-07 12:33:16.000 007 33602.45 11.19 17096.97 88888.00 2015-01-07 12:33:17.000 007 33602.43 11.15 17097.04 88888.00 2015-01-07 12:33:18.000 007 33602.45 11.15 17097.04 88888.00 2015-01-07 12:33:19.000 007 33602.44 11.17 17097.04 88888.00 2015-01-07 12:33:20.000 007 33602.47 11.16 17097.03 37701.47 2015-01-07 12:33:21.000 007 33602.45 11.10 17097.02 88888.00 2015-01-07 12:33:22.000 007 33602.49 11.10 17097.00 88888.00 2015-01-07 12:33:23.000 007 33602.50 11.08 17097.01 88888.00 2015-01-07 12:33:24.000 007 33602.51 11.10 17096.99 88888.00 2015-01-07 12:33:25.000 007 33602.50 11.09 17097.01 37701.55 2015-01-07 12:33:26.000 007 33602.48 11.06 17097.02 88888.00 2015-01-07 12:33:27.000 007 33602.48 11.03 17097.02 88888.00 2015-01-07 12:33:28.000 007 33602.47 11.00 17097.01 88888.00 2015-01-07 12:33:29.000 007 33602.50 10.98 17096.99 88888.00 2015-01-07 12:33:30.000 007 33602.48 10.99 17097.02 37701.55 2015-01-07 12:33:31.000 007 33602.46 11.00 17097.02 88888.00 2015-01-07 12:33:32.000 007 33602.44 11.02 17097.00 88888.00 2015-01-07 12:33:33.000 007 33602.43 11.03 17096.99 88888.00 2015-01-07 12:33:34.000 007 33602.42 11.03 17097.01 88888.00 2015-01-07 12:33:35.000 007 33602.43 11.04 17097.04 37701.58 2015-01-07 12:33:36.000 007 33602.39 11.04 17097.05 88888.00 2015-01-07 12:33:37.000 007 33602.40 11.03 17097.03 88888.00 2015-01-07 12:33:38.000 007 33602.39 11.02 17097.03 88888.00 2015-01-07 12:33:39.000 007 33602.40 11.02 17097.05 88888.00 2015-01-07 12:33:40.000 007 33602.40 11.02 17097.04 37701.56 2015-01-07 12:33:41.000 007 33602.41 11.02 17097.03 88888.00 2015-01-07 12:33:42.000 007 33602.42 11.04 17097.03 88888.00 2015-01-07 12:33:43.000 007 33602.40 11.06 17097.08 88888.00 2015-01-07 12:33:44.000 007 33602.36 11.06 17097.09 88888.00 2015-01-07 12:33:45.000 007 33602.35 11.04 17097.07 37701.56 2015-01-07 12:33:46.000 007 33602.39 11.04 17097.07 88888.00 2015-01-07 12:33:47.000 007 33602.40 11.04 17097.10 88888.00 2015-01-07 12:33:48.000 007 33602.42 11.07 17097.08 88888.00 2015-01-07 12:33:49.000 007 33602.37 11.10 17097.04 88888.00 2015-01-07 12:33:50.000 007 33602.39 11.12 17097.07 37701.56 2015-01-07 12:33:51.000 007 33602.41 11.11 17097.07 88888.00 2015-01-07 12:33:52.000 007 33602.36 11.07 17097.05 88888.00 2015-01-07 12:33:53.000 007 33602.33 11.10 17097.05 88888.00 2015-01-07 12:33:54.000 007 33602.36 11.17 17097.09 88888.00 2015-01-07 12:33:55.000 007 33602.36 11.19 17097.09 37701.59 2015-01-07 12:33:56.000 007 33602.35 11.19 17097.14 88888.00 2015-01-07 12:33:57.000 007 33602.36 11.18 17097.12 88888.00 2015-01-07 12:33:58.000 007 33602.39 11.19 17097.11 88888.00 2015-01-07 12:33:59.000 007 33602.36 11.23 17097.13 88888.00 2015-01-07 12:34:00.000 007 33602.37 11.26 17097.18 37701.57 2015-01-07 12:34:01.000 007 33602.37 11.27 17097.16 88888.00 2015-01-07 12:34:02.000 007 33602.34 11.35 17097.14 88888.00 2015-01-07 12:34:03.000 007 33602.35 11.32 17097.16 88888.00 2015-01-07 12:34:04.000 007 33602.33 11.31 17097.14 88888.00 2015-01-07 12:34:05.000 007 33602.29 11.35 17097.14 37701.54 2015-01-07 12:34:06.000 007 33602.29 11.40 17097.17 88888.00 2015-01-07 12:34:07.000 007 33602.30 11.38 17097.18 88888.00 2015-01-07 12:34:08.000 007 33602.31 11.37 17097.17 88888.00 2015-01-07 12:34:09.000 007 33602.30 11.43 17097.21 88888.00 2015-01-07 12:34:10.000 007 33602.28 11.43 17097.20 37701.49 2015-01-07 12:34:11.000 007 33602.26 11.42 17097.22 88888.00 2015-01-07 12:34:12.000 007 33602.24 11.46 17097.23 88888.00 2015-01-07 12:34:13.000 007 33602.27 11.52 17097.21 88888.00 2015-01-07 12:34:14.000 007 33602.28 11.52 17097.18 88888.00 2015-01-07 12:34:15.000 007 33602.26 11.52 17097.19 37701.49 2015-01-07 12:34:16.000 007 33602.23 11.53 17097.23 88888.00 2015-01-07 12:34:17.000 007 33602.23 11.58 17097.24 88888.00 2015-01-07 12:34:18.000 007 33602.23 11.65 17097.26 88888.00 2015-01-07 12:34:19.000 007 33602.20 11.64 17097.26 88888.00 2015-01-07 12:34:20.000 007 33602.19 11.66 17097.28 37701.46 2015-01-07 12:34:21.000 007 33602.14 11.68 17097.26 88888.00 2015-01-07 12:34:22.000 007 33602.15 11.70 17097.28 88888.00 2015-01-07 12:34:23.000 007 33602.15 11.68 17097.28 88888.00 2015-01-07 12:34:24.000 007 33602.15 11.68 17097.26 88888.00 2015-01-07 12:34:25.000 007 33602.14 11.70 17097.28 37701.40 2015-01-07 12:34:26.000 007 33602.13 11.74 17097.29 88888.00 2015-01-07 12:34:27.000 007 33602.13 11.77 17097.30 88888.00 2015-01-07 12:34:28.000 007 33602.12 11.76 17097.27 88888.00 2015-01-07 12:34:29.000 007 33602.12 11.79 17097.24 88888.00 2015-01-07 12:34:30.000 007 33602.11 11.78 17097.29 37701.41 2015-01-07 12:34:31.000 007 33602.07 11.77 17097.33 88888.00 2015-01-07 12:34:32.000 007 33602.04 11.81 17097.34 88888.00 2015-01-07 12:34:33.000 007 33602.08 11.81 17097.30 88888.00 2015-01-07 12:34:34.000 007 33602.10 11.83 17097.31 88888.00 2015-01-07 12:34:35.000 007 33602.07 11.85 17097.31 37701.39 2015-01-07 12:34:36.000 007 33602.03 11.90 17097.32 88888.00 2015-01-07 12:34:37.000 007 33602.01 11.92 17097.32 88888.00 2015-01-07 12:34:38.000 007 33602.03 11.94 17097.29 88888.00 2015-01-07 12:34:39.000 007 33602.00 11.95 17097.30 88888.00 2015-01-07 12:34:40.000 007 33601.95 11.96 17097.32 37701.24 2015-01-07 12:34:41.000 007 33601.94 12.01 17097.33 88888.00 2015-01-07 12:34:42.000 007 33601.97 12.07 17097.33 88888.00 2015-01-07 12:34:43.000 007 33601.90 12.06 17097.33 88888.00 2015-01-07 12:34:44.000 007 33601.86 12.08 17097.30 88888.00 2015-01-07 12:34:45.000 007 33601.84 12.13 17097.34 37701.16 2015-01-07 12:34:46.000 007 33601.81 12.13 17097.37 88888.00 2015-01-07 12:34:47.000 007 33601.78 12.17 17097.32 88888.00 2015-01-07 12:34:48.000 007 33601.77 12.19 17097.35 88888.00 2015-01-07 12:34:49.000 007 33601.74 12.20 17097.34 88888.00 2015-01-07 12:34:50.000 007 33601.71 12.20 17097.36 37701.12 2015-01-07 12:34:51.000 007 33601.70 12.20 17097.36 88888.00 2015-01-07 12:34:52.000 007 33601.71 12.19 17097.36 88888.00 2015-01-07 12:34:53.000 007 33601.64 12.25 17097.37 88888.00 2015-01-07 12:34:54.000 007 33601.62 12.30 17097.37 88888.00 2015-01-07 12:34:55.000 007 33601.60 12.31 17097.34 37701.08 2015-01-07 12:34:56.000 007 33601.62 12.32 17097.35 88888.00 2015-01-07 12:34:57.000 007 33601.60 12.37 17097.36 88888.00 2015-01-07 12:34:58.000 007 33601.60 12.41 17097.32 88888.00 2015-01-07 12:34:59.000 007 33601.63 12.42 17097.35 88888.00 2015-01-07 12:35:00.000 007 33601.58 12.40 17097.30 37700.96 2015-01-07 12:35:01.000 007 33601.55 12.43 17097.30 88888.00 2015-01-07 12:35:02.000 007 33601.52 12.50 17097.28 88888.00 2015-01-07 12:35:03.000 007 33601.49 12.56 17097.31 88888.00 2015-01-07 12:35:04.000 007 33601.46 12.56 17097.37 88888.00 2015-01-07 12:35:05.000 007 33601.43 12.55 17097.39 37700.92 2015-01-07 12:35:06.000 007 33601.40 12.53 17097.41 88888.00 2015-01-07 12:35:07.000 007 33601.39 12.53 17097.45 88888.00 2015-01-07 12:35:08.000 007 33601.37 12.57 17097.44 88888.00 2015-01-07 12:35:09.000 007 33601.36 12.54 17097.43 88888.00 2015-01-07 12:35:10.000 007 33601.37 12.58 17097.44 37700.82 2015-01-07 12:35:11.000 007 33601.34 12.61 17097.44 88888.00 2015-01-07 12:35:12.000 007 33601.29 12.61 17097.45 88888.00 2015-01-07 12:35:13.000 007 33601.27 12.61 17097.44 88888.00 2015-01-07 12:35:14.000 007 33601.27 12.66 17097.44 88888.00 2015-01-07 12:35:15.000 007 33601.24 12.66 17097.43 37700.71 2015-01-07 12:35:16.000 007 33601.19 12.69 17097.48 88888.00 2015-01-07 12:35:17.000 007 33601.19 12.71 17097.48 88888.00 2015-01-07 12:35:18.000 007 33601.17 12.73 17097.48 88888.00 2015-01-07 12:35:19.000 007 33601.14 12.75 17097.46 88888.00 2015-01-07 12:35:20.000 007 33601.12 12.78 17097.49 37700.68 2015-01-07 12:35:21.000 007 33601.11 12.77 17097.49 88888.00 2015-01-07 12:35:22.000 007 33601.09 12.80 17097.46 88888.00 2015-01-07 12:35:23.000 007 33601.07 12.80 17097.46 88888.00 2015-01-07 12:35:24.000 007 33601.06 12.81 17097.45 88888.00 2015-01-07 12:35:25.000 007 33601.04 12.82 17097.48 37700.51 2015-01-07 12:35:26.000 007 33601.01 12.84 17097.51 88888.00 2015-01-07 12:35:27.000 007 33601.00 12.90 17097.50 88888.00 2015-01-07 12:35:28.000 007 33600.96 12.91 17097.51 88888.00 2015-01-07 12:35:29.000 007 33600.99 12.89 17097.59 88888.00 2015-01-07 12:35:30.000 007 33600.93 12.90 17097.58 37700.49 2015-01-07 12:35:31.000 007 33600.90 12.91 17097.52 88888.00 2015-01-07 12:35:32.000 007 33600.91 12.95 17097.53 88888.00 2015-01-07 12:35:33.000 007 33600.91 13.00 17097.57 88888.00 2015-01-07 12:35:34.000 007 33600.88 13.09 17097.58 88888.00 2015-01-07 12:35:35.000 007 33600.84 13.07 17097.52 37700.47 2015-01-07 12:35:36.000 007 33600.84 13.09 17097.53 88888.00 2015-01-07 12:35:37.000 007 33600.88 13.15 17097.52 88888.00 2015-01-07 12:35:38.000 007 33600.86 13.17 17097.52 88888.00 2015-01-07 12:35:39.000 007 33600.81 13.19 17097.53 88888.00 2015-01-07 12:35:40.000 007 33600.77 13.23 17097.54 37700.34 2015-01-07 12:35:41.000 007 33600.76 13.26 17097.54 88888.00 2015-01-07 12:35:42.000 007 33600.75 13.28 17097.53 88888.00 2015-01-07 12:35:43.000 007 33600.75 13.27 17097.53 88888.00 2015-01-07 12:35:44.000 007 33600.78 13.30 17097.55 88888.00 2015-01-07 12:35:45.000 007 33600.78 13.33 17097.57 37700.27 2015-01-07 12:35:46.000 007 33600.77 13.36 17097.59 88888.00 2015-01-07 12:35:47.000 007 33600.73 13.36 17097.55 88888.00 2015-01-07 12:35:48.000 007 33600.74 13.36 17097.57 88888.00 2015-01-07 12:35:49.000 007 33600.71 13.36 17097.55 88888.00 2015-01-07 12:35:50.000 007 33600.68 13.35 17097.57 37700.23 2015-01-07 12:35:51.000 007 33600.66 13.42 17097.60 88888.00 2015-01-07 12:35:52.000 007 33600.65 13.44 17097.62 88888.00 2015-01-07 12:35:53.000 007 33600.68 13.48 17097.63 88888.00 2015-01-07 12:35:54.000 007 33600.66 13.52 17097.61 88888.00 2015-01-07 12:35:55.000 007 33600.66 13.56 17097.58 37700.31 2015-01-07 12:35:56.000 007 33600.64 13.56 17097.59 88888.00 2015-01-07 12:35:57.000 007 33600.65 13.57 17097.65 88888.00 2015-01-07 12:35:58.000 007 33600.68 13.62 17097.67 88888.00 2015-01-07 12:35:59.000 007 33600.63 13.63 17097.67 88888.00 2015-01-07 12:36:00.000 007 33600.64 13.64 17097.66 37700.22 2015-01-07 12:36:01.000 007 33600.62 13.63 17097.65 88888.00 2015-01-07 12:36:02.000 007 33600.63 13.65 17097.64 88888.00 2015-01-07 12:36:03.000 007 33600.61 13.69 17097.65 88888.00 2015-01-07 12:36:04.000 007 33600.61 13.76 17097.69 88888.00 2015-01-07 12:36:05.000 007 33600.59 13.78 17097.67 37700.13 2015-01-07 12:36:06.000 007 33600.56 13.80 17097.70 88888.00 2015-01-07 12:36:07.000 007 33600.53 13.83 17097.67 88888.00 2015-01-07 12:36:08.000 007 33600.54 13.84 17097.66 88888.00 2015-01-07 12:36:09.000 007 33600.53 13.90 17097.67 88888.00 2015-01-07 12:36:10.000 007 33600.50 13.92 17097.65 37700.08 2015-01-07 12:36:11.000 007 33600.49 13.93 17097.68 88888.00 2015-01-07 12:36:12.000 007 33600.48 13.98 17097.71 88888.00 2015-01-07 12:36:13.000 007 33600.46 14.03 17097.71 88888.00 2015-01-07 12:36:14.000 007 33600.46 14.07 17097.68 88888.00 2015-01-07 12:36:15.000 007 33600.44 14.03 17097.68 37700.05 2015-01-07 12:36:16.000 007 33600.41 14.06 17097.67 88888.00 2015-01-07 12:36:17.000 007 33600.43 14.10 17097.67 88888.00 2015-01-07 12:36:18.000 007 33600.41 14.14 17097.68 88888.00 2015-01-07 12:36:19.000 007 33600.42 14.11 17097.66 88888.00 2015-01-07 12:36:20.000 007 33600.43 14.10 17097.64 37700.01 2015-01-07 12:36:21.000 007 33600.41 14.10 17097.72 88888.00 2015-01-07 12:36:22.000 007 33600.40 14.13 17097.71 88888.00 2015-01-07 12:36:23.000 007 33600.42 14.14 17097.70 88888.00 2015-01-07 12:36:24.000 007 33600.40 14.18 17097.68 88888.00 2015-01-07 12:36:25.000 007 33600.39 14.19 17097.69 37700.09 2015-01-07 12:36:26.000 007 33600.41 14.23 17097.70 88888.00 2015-01-07 12:36:27.000 007 33600.43 14.27 17097.71 88888.00 2015-01-07 12:36:28.000 007 33600.43 14.30 17097.71 88888.00 2015-01-07 12:36:29.000 007 33600.45 14.32 17097.70 88888.00 2015-01-07 12:36:30.000 007 33600.45 14.36 17097.69 37700.06 2015-01-07 12:36:31.000 007 33600.45 14.39 17097.71 88888.00 2015-01-07 12:36:32.000 007 33600.47 14.40 17097.73 88888.00 2015-01-07 12:36:33.000 007 33600.48 14.36 17097.74 88888.00 2015-01-07 12:36:34.000 007 33600.48 14.38 17097.74 88888.00 2015-01-07 12:36:35.000 007 33600.50 14.42 17097.77 37700.11 2015-01-07 12:36:36.000 007 33600.52 14.43 17097.77 88888.00 2015-01-07 12:36:37.000 007 33600.51 14.44 17097.78 88888.00 2015-01-07 12:36:38.000 007 33600.57 14.46 17097.77 88888.00 2015-01-07 12:36:39.000 007 33600.57 14.47 17097.74 88888.00 2015-01-07 12:36:40.000 007 33600.57 14.48 17097.71 37700.12 2015-01-07 12:36:41.000 007 33600.57 14.49 17097.70 88888.00 2015-01-07 12:36:42.000 007 33600.58 14.57 17097.70 88888.00 2015-01-07 12:36:43.000 007 33600.61 14.58 17097.70 88888.00 2015-01-07 12:36:44.000 007 33600.62 14.58 17097.68 88888.00 2015-01-07 12:36:45.000 007 33600.61 14.55 17097.70 37700.17 2015-01-07 12:36:46.000 007 33600.66 14.60 17097.68 88888.00 2015-01-07 12:36:47.000 007 33600.65 14.64 17097.71 88888.00 2015-01-07 12:36:48.000 007 33600.63 14.63 17097.74 88888.00 2015-01-07 12:36:49.000 007 33600.62 14.64 17097.74 88888.00 2015-01-07 12:36:50.000 007 33600.61 14.68 17097.73 37700.20 2015-01-07 12:36:51.000 007 33600.65 14.72 17097.74 88888.00 2015-01-07 12:36:52.000 007 33600.64 14.70 17097.74 88888.00 2015-01-07 12:36:53.000 007 33600.66 14.74 17097.76 88888.00 2015-01-07 12:36:54.000 007 33600.70 14.75 17097.75 88888.00 2015-01-07 12:36:55.000 007 33600.71 14.77 17097.78 37700.30 2015-01-07 12:36:56.000 007 33600.71 14.76 17097.80 88888.00 2015-01-07 12:36:57.000 007 33600.72 14.75 17097.76 88888.00 2015-01-07 12:36:58.000 007 33600.73 14.78 17097.76 88888.00 2015-01-07 12:36:59.000 007 33600.76 14.78 17097.75 88888.00 2015-01-07 12:37:00.000 007 33600.77 14.77 17097.76 37700.33 2015-01-07 12:37:01.000 007 33600.76 14.76 17097.76 88888.00 2015-01-07 12:37:02.000 007 33600.75 14.77 17097.74 88888.00 2015-01-07 12:37:03.000 007 33600.76 14.76 17097.77 88888.00 2015-01-07 12:37:04.000 007 33600.80 14.77 17097.72 88888.00 2015-01-07 12:37:05.000 007 33600.81 14.81 17097.70 37700.43 2015-01-07 12:37:06.000 007 33600.81 14.78 17097.72 88888.00 2015-01-07 12:37:07.000 007 33600.85 14.81 17097.72 88888.00 2015-01-07 12:37:08.000 007 33600.86 14.82 17097.69 88888.00 2015-01-07 12:37:09.000 007 33600.86 14.84 17097.70 88888.00 2015-01-07 12:37:10.000 007 33600.85 14.85 17097.71 37700.49 2015-01-07 12:37:11.000 007 33600.85 14.91 17097.71 88888.00 2015-01-07 12:37:12.000 007 33600.84 14.90 17097.73 88888.00 2015-01-07 12:37:13.000 007 33600.84 14.92 17097.73 88888.00 2015-01-07 12:37:14.000 007 33600.87 14.97 17097.74 88888.00 2015-01-07 12:37:15.000 007 33600.91 14.96 17097.74 37700.40 2015-01-07 12:37:16.000 007 33600.85 14.98 17097.74 88888.00 2015-01-07 12:37:17.000 007 33600.87 14.97 17097.74 88888.00 2015-01-07 12:37:18.000 007 33600.89 15.01 17097.77 88888.00 2015-01-07 12:37:19.000 007 33600.87 15.00 17097.75 88888.00 2015-01-07 12:37:20.000 007 33600.87 14.98 17097.77 37700.50 2015-01-07 12:37:21.000 007 33600.90 15.00 17097.78 88888.00 2015-01-07 12:37:22.000 007 33600.91 15.02 17097.77 88888.00 2015-01-07 12:37:23.000 007 33600.94 15.05 17097.75 88888.00 2015-01-07 12:37:24.000 007 33600.96 15.11 17097.79 88888.00 2015-01-07 12:37:25.000 007 33600.95 15.07 17097.79 37700.52 2015-01-07 12:37:26.000 007 33600.96 15.04 17097.76 88888.00 2015-01-07 12:37:27.000 007 33600.97 15.06 17097.75 88888.00 2015-01-07 12:37:28.000 007 33601.00 15.05 17097.73 88888.00 2015-01-07 12:37:29.000 007 33600.98 15.07 17097.73 88888.00 2015-01-07 12:37:30.000 007 33600.99 15.05 17097.75 37700.51 2015-01-07 12:37:31.000 007 33601.00 15.05 17097.75 88888.00 2015-01-07 12:37:32.000 007 33601.00 15.09 17097.74 88888.00 2015-01-07 12:37:33.000 007 33601.02 15.11 17097.74 88888.00 2015-01-07 12:37:34.000 007 33601.02 15.08 17097.70 88888.00 2015-01-07 12:37:35.000 007 33601.03 15.06 17097.73 37700.62 2015-01-07 12:37:36.000 007 33601.02 15.06 17097.74 88888.00 2015-01-07 12:37:37.000 007 33601.02 15.08 17097.77 88888.00 2015-01-07 12:37:38.000 007 33601.00 15.03 17097.79 88888.00 2015-01-07 12:37:39.000 007 33601.05 15.05 17097.76 88888.00 2015-01-07 12:37:40.000 007 33601.06 15.06 17097.73 37700.59 2015-01-07 12:37:41.000 007 33601.03 15.07 17097.75 88888.00 2015-01-07 12:37:42.000 007 33601.05 15.09 17097.78 88888.00 2015-01-07 12:37:43.000 007 33601.04 15.11 17097.80 88888.00 2015-01-07 12:37:44.000 007 33601.05 15.11 17097.80 88888.00 2015-01-07 12:37:45.000 007 33601.10 15.12 17097.78 37700.66 2015-01-07 12:37:46.000 007 33601.04 15.11 17097.76 88888.00 2015-01-07 12:37:47.000 007 33601.07 15.12 17097.74 88888.00 2015-01-07 12:37:48.000 007 33601.08 15.13 17097.75 88888.00 2015-01-07 12:37:49.000 007 33601.07 15.13 17097.74 88888.00 2015-01-07 12:37:50.000 007 33601.08 15.14 17097.75 37700.64 2015-01-07 12:37:51.000 007 33601.06 15.16 17097.74 88888.00 2015-01-07 12:37:52.000 007 33601.05 15.16 17097.74 88888.00 2015-01-07 12:37:53.000 007 33601.09 15.11 17097.78 88888.00 2015-01-07 12:37:54.000 007 33601.10 15.12 17097.76 88888.00 2015-01-07 12:37:55.000 007 33601.09 15.14 17097.76 37700.68 2015-01-07 12:37:56.000 007 33601.09 15.18 17097.77 88888.00 2015-01-07 12:37:57.000 007 33601.08 15.18 17097.77 88888.00 2015-01-07 12:37:58.000 007 33601.12 15.18 17097.78 88888.00 2015-01-07 12:37:59.000 007 33601.15 15.21 17097.80 88888.00 2015-01-07 12:38:00.000 007 33601.18 15.21 17097.76 37700.79 2015-01-07 12:38:01.000 007 33601.20 15.22 17097.77 88888.00 2015-01-07 12:38:02.000 007 33601.23 15.24 17097.77 88888.00 2015-01-07 12:38:03.000 007 33601.24 15.24 17097.79 88888.00 2015-01-07 12:38:04.000 007 33601.26 15.24 17097.79 88888.00 2015-01-07 12:38:05.000 007 33601.27 15.22 17097.72 37700.82 2015-01-07 12:38:06.000 007 33601.26 15.21 17097.72 88888.00 2015-01-07 12:38:07.000 007 33601.30 15.24 17097.77 88888.00 2015-01-07 12:38:08.000 007 33601.31 15.26 17097.80 88888.00 2015-01-07 12:38:09.000 007 33601.32 15.24 17097.83 88888.00 2015-01-07 12:38:10.000 007 33601.36 15.24 17097.81 37700.86 2015-01-07 12:38:11.000 007 33601.35 15.24 17097.84 88888.00 2015-01-07 12:38:12.000 007 33601.36 15.21 17097.81 88888.00 2015-01-07 12:38:13.000 007 33601.38 15.25 17097.74 88888.00 2015-01-07 12:38:14.000 007 33601.40 15.25 17097.76 88888.00 2015-01-07 12:38:15.000 007 33601.44 15.22 17097.78 37700.98 2015-01-07 12:38:16.000 007 33601.44 15.19 17097.80 88888.00 2015-01-07 12:38:17.000 007 33601.43 15.15 17097.78 88888.00 2015-01-07 12:38:18.000 007 33601.44 15.12 17097.75 88888.00 2015-01-07 12:38:19.000 007 33601.42 15.12 17097.78 88888.00 2015-01-07 12:38:20.000 007 33601.43 15.10 17097.79 37700.99 2015-01-07 12:38:21.000 007 33601.47 15.13 17097.79 88888.00 2015-01-07 12:38:22.000 007 33601.46 15.11 17097.78 88888.00 2015-01-07 12:38:23.000 007 33601.46 15.10 17097.78 88888.00 2015-01-07 12:38:24.000 007 33601.48 15.10 17097.78 88888.00 2015-01-07 12:38:25.000 007 33601.50 15.13 17097.76 37701.00 2015-01-07 12:38:26.000 007 33601.53 15.12 17097.78 88888.00 2015-01-07 12:38:27.000 007 33601.56 15.15 17097.75 88888.00 2015-01-07 12:38:28.000 007 33601.56 15.14 17097.75 88888.00 2015-01-07 12:38:29.000 007 33601.56 15.11 17097.75 88888.00 2015-01-07 12:38:30.000 007 33601.62 15.13 17097.73 37701.05 2015-01-07 12:38:31.000 007 33601.64 15.14 17097.74 88888.00 2015-01-07 12:38:32.000 007 33601.67 15.16 17097.74 88888.00 2015-01-07 12:38:33.000 007 33601.59 15.16 17097.76 88888.00 2015-01-07 12:38:34.000 007 33601.62 15.14 17097.75 88888.00 2015-01-07 12:38:35.000 007 33601.61 15.11 17097.76 37701.13 2015-01-07 12:38:36.000 007 33601.59 15.13 17097.77 88888.00 2015-01-07 12:38:37.000 007 33601.60 15.12 17097.78 88888.00 2015-01-07 12:38:38.000 007 33601.64 15.18 17097.76 88888.00 2015-01-07 12:38:39.000 007 33601.66 15.21 17097.79 88888.00 2015-01-07 12:38:40.000 007 33601.64 15.18 17097.79 37701.16 2015-01-07 12:38:41.000 007 33601.65 15.23 17097.78 88888.00 2015-01-07 12:38:42.000 007 33601.67 15.25 17097.81 88888.00 2015-01-07 12:38:43.000 007 33601.63 15.27 17097.83 88888.00 2015-01-07 12:38:44.000 007 33601.61 15.29 17097.81 88888.00 2015-01-07 12:38:45.000 007 33601.61 15.34 17097.80 37701.18 2015-01-07 12:38:46.000 007 33601.65 15.32 17097.84 88888.00 2015-01-07 12:38:47.000 007 33601.65 15.36 17097.84 88888.00 2015-01-07 12:38:48.000 007 33601.63 15.37 17097.83 88888.00 2015-01-07 12:38:49.000 007 33601.61 15.39 17097.81 88888.00 2015-01-07 12:38:50.000 007 33601.59 15.36 17097.83 37701.11 2015-01-07 12:38:51.000 007 33601.58 15.35 17097.84 88888.00 2015-01-07 12:38:52.000 007 33601.57 15.38 17097.82 88888.00 2015-01-07 12:38:53.000 007 33601.56 15.39 17097.79 88888.00 2015-01-07 12:38:54.000 007 33601.56 15.40 17097.79 88888.00 2015-01-07 12:38:55.000 007 33601.59 15.40 17097.82 37701.12 2015-01-07 12:38:56.000 007 33601.59 15.38 17097.83 88888.00 2015-01-07 12:38:57.000 007 33601.58 15.37 17097.82 88888.00 2015-01-07 12:38:58.000 007 33601.58 15.39 17097.84 88888.00 2015-01-07 12:38:59.000 007 33601.55 15.43 17097.86 88888.00 2015-01-07 12:39:00.000 007 33601.55 15.46 17097.88 37701.10 2015-01-07 12:39:01.000 007 33601.59 15.43 17097.86 88888.00 2015-01-07 12:39:02.000 007 33601.57 15.48 17097.85 88888.00 2015-01-07 12:39:03.000 007 33601.54 15.46 17097.86 88888.00 2015-01-07 12:39:04.000 007 33601.54 15.46 17097.88 88888.00 2015-01-07 12:39:05.000 007 33601.52 15.53 17097.89 37701.10 2015-01-07 12:39:06.000 007 33601.55 15.56 17097.90 88888.00 2015-01-07 12:39:07.000 007 33601.55 15.59 17097.88 88888.00 2015-01-07 12:39:08.000 007 33601.55 15.58 17097.90 88888.00 2015-01-07 12:39:09.000 007 33601.55 15.64 17097.95 88888.00 2015-01-07 12:39:10.000 007 33601.55 15.65 17097.93 37701.06 2015-01-07 12:39:11.000 007 33601.54 15.61 17097.91 88888.00 2015-01-07 12:39:12.000 007 33601.50 15.64 17097.96 88888.00 2015-01-07 12:39:13.000 007 33601.49 15.64 17097.99 88888.00 2015-01-07 12:39:14.000 007 33601.48 15.65 17097.97 88888.00 2015-01-07 12:39:15.000 007 33601.49 15.62 17097.95 37701.10 2015-01-07 12:39:16.000 007 33601.48 15.59 17097.96 88888.00 2015-01-07 12:39:17.000 007 33601.47 15.65 17097.96 88888.00 2015-01-07 12:39:18.000 007 33601.45 15.67 17097.94 88888.00 2015-01-07 12:39:19.000 007 33601.45 15.68 17097.92 88888.00 2015-01-07 12:39:20.000 007 33601.44 15.73 17097.93 37701.03 2015-01-07 12:39:21.000 007 33601.42 15.77 17097.96 88888.00 2015-01-07 12:39:22.000 007 33601.46 15.76 17097.94 88888.00 2015-01-07 12:39:23.000 007 33601.49 15.78 17097.98 88888.00 2015-01-07 12:39:24.000 007 33601.48 15.77 17098.02 88888.00 2015-01-07 12:39:25.000 007 33601.46 15.75 17097.99 37701.03 2015-01-07 12:39:26.000 007 33601.44 15.75 17097.98 88888.00 2015-01-07 12:39:27.000 007 33601.43 15.75 17097.97 88888.00 2015-01-07 12:39:28.000 007 33601.46 15.77 17098.00 88888.00 2015-01-07 12:39:29.000 007 33601.50 15.74 17097.98 88888.00 2015-01-07 12:39:30.000 007 33601.48 15.72 17097.95 37701.11 2015-01-07 12:39:31.000 007 33601.47 15.72 17097.95 88888.00 2015-01-07 12:39:32.000 007 33601.46 15.78 17097.97 88888.00 2015-01-07 12:39:33.000 007 33601.45 15.81 17097.93 88888.00 2015-01-07 12:39:34.000 007 33601.47 15.76 17097.93 88888.00 2015-01-07 12:39:35.000 007 33601.46 15.78 17097.93 37700.97 2015-01-07 12:39:36.000 007 33601.46 15.83 17097.94 88888.00 2015-01-07 12:39:37.000 007 33601.43 15.87 17097.95 88888.00 2015-01-07 12:39:38.000 007 33601.41 15.90 17097.93 88888.00 2015-01-07 12:39:39.000 007 33601.46 15.93 17097.90 88888.00 2015-01-07 12:39:40.000 007 33601.49 15.92 17097.95 37701.03 2015-01-07 12:39:41.000 007 33601.44 15.93 17097.98 88888.00 2015-01-07 12:39:42.000 007 33601.41 15.95 17097.99 88888.00 2015-01-07 12:39:43.000 007 33601.42 15.94 17098.03 88888.00 2015-01-07 12:39:44.000 007 33601.46 15.95 17098.02 88888.00 2015-01-07 12:39:45.000 007 33601.45 16.01 17098.03 37701.07 2015-01-07 12:39:46.000 007 33601.45 16.04 17098.04 88888.00 2015-01-07 12:39:47.000 007 33601.44 16.03 17098.02 88888.00 2015-01-07 12:39:48.000 007 33601.45 16.03 17098.04 88888.00 2015-01-07 12:39:49.000 007 33601.43 15.99 17098.05 88888.00 2015-01-07 12:39:50.000 007 33601.43 16.01 17098.04 37701.04 2015-01-07 12:39:51.000 007 33601.44 15.99 17098.01 88888.00 2015-01-07 12:39:52.000 007 33601.42 16.00 17098.03 88888.00 2015-01-07 12:39:53.000 007 33601.41 16.03 17098.04 88888.00 2015-01-07 12:39:54.000 007 33601.43 16.04 17098.03 88888.00 2015-01-07 12:39:55.000 007 33601.44 16.02 17098.04 37701.05 2015-01-07 12:39:56.000 007 33601.39 16.11 17098.01 88888.00 2015-01-07 12:39:57.000 007 33601.44 16.14 17098.01 88888.00 2015-01-07 12:39:58.000 007 33601.44 16.14 17097.99 88888.00 2015-01-07 12:39:59.000 007 33601.45 16.13 17098.01 88888.00 2015-01-07 12:40:00.000 007 33601.42 16.12 17098.04 37701.04 2015-01-07 12:40:01.000 007 33601.40 16.13 17098.06 88888.00 2015-01-07 12:40:02.000 007 33601.43 16.15 17098.08 88888.00 2015-01-07 12:40:03.000 007 33601.39 16.16 17098.09 88888.00 2015-01-07 12:40:04.000 007 33601.37 16.20 17098.11 88888.00 2015-01-07 12:40:05.000 007 33601.38 16.19 17098.10 37701.07 2015-01-07 12:40:06.000 007 33601.39 16.18 17098.11 88888.00 2015-01-07 12:40:07.000 007 33601.39 16.20 17098.13 88888.00 2015-01-07 12:40:08.000 007 33601.36 16.19 17098.14 88888.00 2015-01-07 12:40:09.000 007 33601.38 16.19 17098.14 88888.00 2015-01-07 12:40:10.000 007 33601.39 16.20 17098.16 37701.09 2015-01-07 12:40:11.000 007 33601.37 16.20 17098.14 88888.00 2015-01-07 12:40:12.000 007 33601.38 16.23 17098.12 88888.00 2015-01-07 12:40:13.000 007 33601.36 16.23 17098.13 88888.00 2015-01-07 12:40:14.000 007 33601.34 16.25 17098.12 88888.00 2015-01-07 12:40:15.000 007 33601.32 16.26 17098.13 37701.06 2015-01-07 12:40:16.000 007 33601.33 16.24 17098.12 88888.00 2015-01-07 12:40:17.000 007 33601.30 16.28 17098.13 88888.00 2015-01-07 12:40:18.000 007 33601.27 16.32 17098.14 88888.00 2015-01-07 12:40:19.000 007 33601.27 16.34 17098.11 88888.00 2015-01-07 12:40:20.000 007 33601.27 16.37 17098.15 37700.97 2015-01-07 12:40:21.000 007 33601.25 16.37 17098.13 88888.00 2015-01-07 12:40:22.000 007 33601.24 16.36 17098.13 88888.00 2015-01-07 12:40:23.000 007 33601.21 16.38 17098.17 88888.00 2015-01-07 12:40:24.000 007 33601.22 16.42 17098.12 88888.00 2015-01-07 12:40:25.000 007 33601.22 16.44 17098.11 37700.96 2015-01-07 12:40:26.000 007 33601.20 16.45 17098.14 88888.00 2015-01-07 12:40:27.000 007 33601.18 16.48 17098.15 88888.00 2015-01-07 12:40:28.000 007 33601.15 16.50 17098.12 88888.00 2015-01-07 12:40:29.000 007 33601.14 16.52 17098.14 88888.00 2015-01-07 12:40:30.000 007 33601.09 16.55 17098.15 37700.94 2015-01-07 12:40:31.000 007 33601.04 16.58 17098.10 88888.00 2015-01-07 12:40:32.000 007 33601.07 16.58 17098.09 88888.00 2015-01-07 12:40:33.000 007 33601.03 16.54 17098.11 88888.00 2015-01-07 12:40:34.000 007 33601.03 16.54 17098.11 88888.00 2015-01-07 12:40:35.000 007 33600.99 16.62 17098.09 37700.85 2015-01-07 12:40:36.000 007 33600.98 16.62 17098.11 88888.00 2015-01-07 12:40:37.000 007 33600.98 16.68 17098.12 88888.00 2015-01-07 12:40:38.000 007 33600.97 16.73 17098.11 88888.00 2015-01-07 12:40:39.000 007 33600.98 16.75 17098.10 88888.00 2015-01-07 12:40:40.000 007 33600.96 16.79 17098.07 37700.83 2015-01-07 12:40:41.000 007 33600.91 16.76 17098.09 88888.00 2015-01-07 12:40:42.000 007 33600.91 16.72 17098.06 88888.00 2015-01-07 12:40:43.000 007 33600.91 16.77 17098.09 88888.00 2015-01-07 12:40:44.000 007 33600.93 16.86 17098.09 88888.00 2015-01-07 12:40:45.000 007 33600.93 16.87 17098.09 37700.74 2015-01-07 12:40:46.000 007 33600.93 16.85 17098.05 88888.00 2015-01-07 12:40:47.000 007 33600.93 16.82 17098.09 88888.00 2015-01-07 12:40:48.000 007 33600.93 16.82 17098.12 88888.00 2015-01-07 12:40:49.000 007 33600.91 16.82 17098.12 88888.00 2015-01-07 12:40:50.000 007 33600.89 16.83 17098.14 37700.72 2015-01-07 12:40:51.000 007 33600.84 16.80 17098.15 88888.00 2015-01-07 12:40:52.000 007 33600.85 16.84 17098.18 88888.00 2015-01-07 12:40:53.000 007 33600.83 16.82 17098.16 88888.00 2015-01-07 12:40:54.000 007 33600.81 16.84 17098.17 88888.00 2015-01-07 12:40:55.000 007 33600.85 16.85 17098.15 37700.65 2015-01-07 12:40:56.000 007 33600.86 16.87 17098.18 88888.00 2015-01-07 12:40:57.000 007 33600.85 16.90 17098.23 88888.00 2015-01-07 12:40:58.000 007 33600.83 16.88 17098.18 88888.00 2015-01-07 12:40:59.000 007 33600.84 16.92 17098.16 88888.00 2015-01-07 12:41:00.000 007 33600.80 16.93 17098.17 37700.71 2015-01-07 12:41:01.000 007 33600.80 16.94 17098.18 88888.00 2015-01-07 12:41:02.000 007 33600.74 16.91 17098.18 88888.00 2015-01-07 12:41:03.000 007 33600.75 16.90 17098.22 88888.00 2015-01-07 12:41:04.000 007 33600.78 16.89 17098.22 88888.00 2015-01-07 12:41:05.000 007 33600.77 16.93 17098.24 37700.63 2015-01-07 12:41:06.000 007 33600.77 16.94 17098.23 88888.00 2015-01-07 12:41:07.000 007 33600.79 16.94 17098.25 88888.00 2015-01-07 12:41:08.000 007 33600.76 16.90 17098.22 88888.00 2015-01-07 12:41:09.000 007 33600.75 16.89 17098.28 88888.00 2015-01-07 12:41:10.000 007 33600.76 16.88 17098.29 37700.62 2015-01-07 12:41:11.000 007 33600.74 16.85 17098.30 88888.00 2015-01-07 12:41:12.000 007 33600.81 16.85 17098.32 88888.00 2015-01-07 12:41:13.000 007 33600.85 16.83 17098.33 88888.00 2015-01-07 12:41:14.000 007 33600.87 16.78 17098.34 88888.00 2015-01-07 12:41:15.000 007 33600.87 16.75 17098.30 37700.64 2015-01-07 12:41:16.000 007 33600.87 16.72 17098.27 88888.00 2015-01-07 12:41:17.000 007 33600.90 16.69 17098.28 88888.00 2015-01-07 12:41:18.000 007 33600.89 16.68 17098.25 88888.00 2015-01-07 12:41:19.000 007 33600.89 16.70 17098.29 88888.00 2015-01-07 12:41:20.000 007 33600.88 16.66 17098.33 37700.76 2015-01-07 12:41:21.000 007 33600.86 16.65 17098.30 88888.00 2015-01-07 12:41:22.000 007 33600.91 16.59 17098.31 88888.00 2015-01-07 12:41:23.000 007 33600.94 16.57 17098.31 88888.00 2015-01-07 12:41:24.000 007 33600.92 16.60 17098.30 88888.00 2015-01-07 12:41:25.000 007 33600.89 16.61 17098.32 37700.74 2015-01-07 12:41:26.000 007 33600.90 16.58 17098.31 88888.00 2015-01-07 12:41:27.000 007 33600.94 16.53 17098.30 88888.00 2015-01-07 12:41:28.000 007 33600.99 16.58 17098.30 88888.00 2015-01-07 12:41:29.000 007 33600.99 16.59 17098.31 88888.00 2015-01-07 12:41:30.000 007 33601.00 16.57 17098.31 37700.77 2015-01-07 12:41:31.000 007 33601.03 16.57 17098.30 88888.00 2015-01-07 12:41:32.000 007 33601.07 16.59 17098.32 88888.00 2015-01-07 12:41:33.000 007 33601.03 16.60 17098.29 88888.00 2015-01-07 12:41:34.000 007 33601.05 16.63 17098.30 88888.00 2015-01-07 12:41:35.000 007 33601.06 16.62 17098.34 37700.84 2015-01-07 12:41:36.000 007 33601.09 16.59 17098.33 88888.00 2015-01-07 12:41:37.000 007 33601.09 16.53 17098.31 88888.00 2015-01-07 12:41:38.000 007 33601.06 16.56 17098.29 88888.00 2015-01-07 12:41:39.000 007 33601.09 16.56 17098.26 88888.00 2015-01-07 12:41:40.000 007 33601.11 16.52 17098.24 37700.90 2015-01-07 12:41:41.000 007 33601.11 16.51 17098.23 88888.00 2015-01-07 12:41:42.000 007 33601.13 16.54 17098.27 88888.00 2015-01-07 12:41:43.000 007 33601.14 16.55 17098.30 88888.00 2015-01-07 12:41:44.000 007 33601.14 16.55 17098.30 88888.00 2015-01-07 12:41:45.000 007 33601.18 16.57 17098.30 37700.87 2015-01-07 12:41:46.000 007 33601.21 16.55 17098.31 88888.00 2015-01-07 12:41:47.000 007 33601.19 16.50 17098.32 88888.00 2015-01-07 12:41:48.000 007 33601.18 16.52 17098.32 88888.00 2015-01-07 12:41:49.000 007 33601.18 16.55 17098.32 88888.00 2015-01-07 12:41:50.000 007 33601.22 16.55 17098.36 37700.96 2015-01-07 12:41:51.000 007 33601.25 16.51 17098.28 88888.00 2015-01-07 12:41:52.000 007 33601.24 16.52 17098.27 88888.00 2015-01-07 12:41:53.000 007 33601.24 16.56 17098.28 88888.00 2015-01-07 12:41:54.000 007 33601.29 16.59 17098.28 88888.00 2015-01-07 12:41:55.000 007 33601.28 16.54 17098.30 37700.99 2015-01-07 12:41:56.000 007 33601.29 16.49 17098.34 88888.00 2015-01-07 12:41:57.000 007 33601.27 16.52 17098.36 88888.00 2015-01-07 12:41:58.000 007 33601.28 16.52 17098.36 88888.00 2015-01-07 12:41:59.000 007 33601.30 16.53 17098.36 88888.00 2015-01-07 12:42:00.000 007 33601.27 16.53 17098.39 37701.10 2015-01-07 12:42:01.000 007 33601.26 16.52 17098.40 88888.00 2015-01-07 12:42:02.000 007 33601.31 16.52 17098.44 88888.00 2015-01-07 12:42:03.000 007 33601.30 16.51 17098.43 88888.00 2015-01-07 12:42:04.000 007 33601.28 16.54 17098.41 88888.00 2015-01-07 12:42:05.000 007 33601.30 16.53 17098.40 37701.03 2015-01-07 12:42:06.000 007 33601.33 16.51 17098.37 88888.00 2015-01-07 12:42:07.000 007 33601.37 16.57 17098.34 88888.00 2015-01-07 12:42:08.000 007 33601.37 16.59 17098.38 88888.00 2015-01-07 12:42:09.000 007 33601.37 16.58 17098.39 88888.00 2015-01-07 12:42:10.000 007 33601.39 16.61 17098.40 37701.16 2015-01-07 12:42:11.000 007 33601.42 16.57 17098.42 88888.00 2015-01-07 12:42:12.000 007 33601.42 16.59 17098.43 88888.00 2015-01-07 12:42:13.000 007 33601.43 16.59 17098.43 88888.00 2015-01-07 12:42:14.000 007 33601.43 16.58 17098.43 88888.00 2015-01-07 12:42:15.000 007 33601.43 16.62 17098.45 37701.14 2015-01-07 12:42:16.000 007 33601.44 16.62 17098.43 88888.00 2015-01-07 12:42:17.000 007 33601.45 16.60 17098.45 88888.00 2015-01-07 12:42:18.000 007 33601.43 16.55 17098.45 88888.00 2015-01-07 12:42:19.000 007 33601.40 16.55 17098.41 88888.00 2015-01-07 12:42:20.000 007 33601.41 16.60 17098.46 37701.21 2015-01-07 12:42:21.000 007 33601.40 16.67 17098.43 88888.00 2015-01-07 12:42:22.000 007 33601.40 16.62 17098.43 88888.00 2015-01-07 12:42:23.000 007 33601.42 16.61 17098.43 88888.00 2015-01-07 12:42:24.000 007 33601.46 16.61 17098.44 88888.00 2015-01-07 12:42:25.000 007 33601.48 16.62 17098.45 37701.13 2015-01-07 12:42:26.000 007 33601.44 16.65 17098.44 88888.00 2015-01-07 12:42:27.000 007 33601.38 16.70 17098.45 88888.00 2015-01-07 12:42:28.000 007 33601.34 16.70 17098.44 88888.00 2015-01-07 12:42:29.000 007 33601.33 16.67 17098.44 88888.00 2015-01-07 12:42:30.000 007 33601.36 16.67 17098.47 37701.15 2015-01-07 12:42:31.000 007 33601.35 16.67 17098.48 88888.00 2015-01-07 12:42:32.000 007 33601.36 16.68 17098.47 88888.00 2015-01-07 12:42:33.000 007 33601.38 16.67 17098.48 88888.00 2015-01-07 12:42:34.000 007 33601.37 16.69 17098.46 88888.00 2015-01-07 12:42:35.000 007 33601.34 16.68 17098.45 37701.21 2015-01-07 12:42:36.000 007 33601.35 16.67 17098.45 88888.00 2015-01-07 12:42:37.000 007 33601.31 16.69 17098.45 88888.00 2015-01-07 12:42:38.000 007 33601.29 16.70 17098.48 88888.00 2015-01-07 12:42:39.000 007 33601.27 16.69 17098.46 88888.00 2015-01-07 12:42:40.000 007 33601.29 16.69 17098.50 37701.19 2015-01-07 12:42:41.000 007 33601.32 16.71 17098.47 88888.00 2015-01-07 12:42:42.000 007 33601.34 16.74 17098.47 88888.00 2015-01-07 12:42:43.000 007 33601.35 16.72 17098.50 88888.00 2015-01-07 12:42:44.000 007 33601.31 16.72 17098.52 88888.00 2015-01-07 12:42:45.000 007 33601.28 16.75 17098.49 37701.19 2015-01-07 12:42:46.000 007 33601.32 16.77 17098.46 88888.00 2015-01-07 12:42:47.000 007 33601.33 16.79 17098.51 88888.00 2015-01-07 12:42:48.000 007 33601.34 16.77 17098.54 88888.00 2015-01-07 12:42:49.000 007 33601.35 16.83 17098.55 88888.00 2015-01-07 12:42:50.000 007 33601.38 16.84 17098.56 37701.20 2015-01-07 12:42:51.000 007 33601.36 16.77 17098.57 88888.00 2015-01-07 12:42:52.000 007 33601.36 16.74 17098.57 88888.00 2015-01-07 12:42:53.000 007 33601.34 16.76 17098.51 88888.00 2015-01-07 12:42:54.000 007 33601.40 16.80 17098.53 88888.00 2015-01-07 12:42:55.000 007 33601.40 16.81 17098.58 37701.21 2015-01-07 12:42:56.000 007 33601.38 16.79 17098.57 88888.00 2015-01-07 12:42:57.000 007 33601.38 16.81 17098.54 88888.00 2015-01-07 12:42:58.000 007 33601.39 16.82 17098.53 88888.00 2015-01-07 12:42:59.000 007 33601.39 16.81 17098.54 88888.00 2015-01-07 12:43:00.000 007 33601.40 16.82 17098.55 37701.29 2015-01-07 12:43:01.000 007 33601.44 16.85 17098.57 88888.00 2015-01-07 12:43:02.000 007 33601.43 16.85 17098.58 88888.00 2015-01-07 12:43:03.000 007 33601.39 16.85 17098.59 88888.00 2015-01-07 12:43:04.000 007 33601.42 16.84 17098.60 88888.00 2015-01-07 12:43:05.000 007 33601.40 16.82 17098.62 37701.28 2015-01-07 12:43:06.000 007 33601.42 16.87 17098.61 88888.00 2015-01-07 12:43:07.000 007 33601.46 16.87 17098.60 88888.00 2015-01-07 12:43:08.000 007 33601.44 16.89 17098.57 88888.00 2015-01-07 12:43:09.000 007 33601.41 16.91 17098.55 88888.00 2015-01-07 12:43:10.000 007 33601.41 16.93 17098.56 37701.29 2015-01-07 12:43:11.000 007 33601.43 16.95 17098.58 88888.00 2015-01-07 12:43:12.000 007 33601.44 16.99 17098.62 88888.00 2015-01-07 12:43:13.000 007 33601.42 16.94 17098.62 88888.00 2015-01-07 12:43:14.000 007 33601.45 16.95 17098.60 88888.00 2015-01-07 12:43:15.000 007 33601.46 16.97 17098.57 37701.35 2015-01-07 12:43:16.000 007 33601.44 16.97 17098.55 88888.00 2015-01-07 12:43:17.000 007 33601.40 16.97 17098.57 88888.00 2015-01-07 12:43:18.000 007 33601.44 16.99 17098.60 88888.00 2015-01-07 12:43:19.000 007 33601.43 16.99 17098.62 88888.00 2015-01-07 12:43:20.000 007 33601.46 16.98 17098.59 37701.34 2015-01-07 12:43:21.000 007 33601.48 17.01 17098.59 88888.00 2015-01-07 12:43:22.000 007 33601.48 16.99 17098.59 88888.00 2015-01-07 12:43:23.000 007 33601.50 16.98 17098.62 88888.00 2015-01-07 12:43:24.000 007 33601.48 16.98 17098.60 88888.00 2015-01-07 12:43:25.000 007 33601.48 17.00 17098.58 37701.31 2015-01-07 12:43:26.000 007 33601.50 17.04 17098.62 88888.00 2015-01-07 12:43:27.000 007 33601.50 17.04 17098.63 88888.00 2015-01-07 12:43:28.000 007 33601.49 17.04 17098.62 88888.00 2015-01-07 12:43:29.000 007 33601.48 17.01 17098.59 88888.00 2015-01-07 12:43:30.000 007 33601.49 17.04 17098.59 37701.40 2015-01-07 12:43:31.000 007 33601.53 17.09 17098.60 88888.00 2015-01-07 12:43:32.000 007 33601.55 17.05 17098.56 88888.00 2015-01-07 12:43:33.000 007 33601.52 17.02 17098.56 88888.00 2015-01-07 12:43:34.000 007 33601.51 17.03 17098.56 88888.00 2015-01-07 12:43:35.000 007 33601.53 17.06 17098.56 37701.40 2015-01-07 12:43:36.000 007 33601.51 17.08 17098.59 88888.00 2015-01-07 12:43:37.000 007 33601.53 17.04 17098.60 88888.00 2015-01-07 12:43:38.000 007 33601.55 16.98 17098.59 88888.00 2015-01-07 12:43:39.000 007 33601.54 17.02 17098.61 88888.00 2015-01-07 12:43:40.000 007 33601.53 17.03 17098.60 37701.46 2015-01-07 12:43:41.000 007 33601.57 17.03 17098.60 88888.00 2015-01-07 12:43:42.000 007 33601.57 17.00 17098.59 88888.00 2015-01-07 12:43:43.000 007 33601.55 16.97 17098.60 88888.00 2015-01-07 12:43:44.000 007 33601.54 16.98 17098.57 88888.00 2015-01-07 12:43:45.000 007 33601.53 16.92 17098.60 37701.48 2015-01-07 12:43:46.000 007 33601.56 16.90 17098.62 88888.00 2015-01-07 12:43:47.000 007 33601.55 16.87 17098.63 88888.00 2015-01-07 12:43:48.000 007 33601.56 16.89 17098.68 88888.00 2015-01-07 12:43:49.000 007 33601.59 16.88 17098.68 88888.00 2015-01-07 12:43:50.000 007 33601.60 16.82 17098.62 37701.49 2015-01-07 12:43:51.000 007 33601.57 16.81 17098.58 88888.00 2015-01-07 12:43:52.000 007 33601.61 16.78 17098.63 88888.00 2015-01-07 12:43:53.000 007 33601.63 16.79 17098.65 88888.00 2015-01-07 12:43:54.000 007 33601.65 16.82 17098.63 88888.00 2015-01-07 12:43:55.000 007 33601.67 16.77 17098.62 37701.54 2015-01-07 12:43:56.000 007 33601.66 16.74 17098.60 88888.00 2015-01-07 12:43:57.000 007 33601.68 16.70 17098.58 88888.00 2015-01-07 12:43:58.000 007 33601.71 16.71 17098.59 88888.00 2015-01-07 12:43:59.000 007 33601.69 16.65 17098.61 88888.00 2015-01-07 12:44:00.000 007 33601.70 16.61 17098.59 37701.58 2015-01-07 12:44:01.000 007 33601.73 16.59 17098.63 88888.00 2015-01-07 12:44:02.000 007 33601.72 16.59 17098.64 88888.00 2015-01-07 12:44:03.000 007 33601.73 16.53 17098.67 88888.00 2015-01-07 12:44:04.000 007 33601.74 16.54 17098.63 88888.00 2015-01-07 12:44:05.000 007 33601.72 16.53 17098.64 37701.65 2015-01-07 12:44:06.000 007 33601.75 16.47 17098.63 88888.00 2015-01-07 12:44:07.000 007 33601.76 16.41 17098.62 88888.00 2015-01-07 12:44:08.000 007 33601.75 16.37 17098.66 88888.00 2015-01-07 12:44:09.000 007 33601.76 16.29 17098.67 88888.00 2015-01-07 12:44:10.000 007 33601.78 16.32 17098.69 37701.67 2015-01-07 12:44:11.000 007 33601.80 16.26 17098.70 88888.00 2015-01-07 12:44:12.000 007 33601.79 16.18 17098.65 88888.00 2015-01-07 12:44:13.000 007 33601.82 16.15 17098.65 88888.00 2015-01-07 12:44:14.000 007 33601.85 16.10 17098.63 88888.00 2015-01-07 12:44:15.000 007 33601.87 16.06 17098.67 37701.72 2015-01-07 12:44:16.000 007 33601.85 16.02 17098.66 88888.00 2015-01-07 12:44:17.000 007 33601.85 15.98 17098.69 88888.00 2015-01-07 12:44:18.000 007 33601.88 15.97 17098.72 88888.00 2015-01-07 12:44:19.000 007 33601.90 15.95 17098.71 88888.00 2015-01-07 12:44:20.000 007 33601.94 15.93 17098.70 37701.77 2015-01-07 12:44:21.000 007 33601.93 15.88 17098.70 88888.00 2015-01-07 12:44:22.000 007 33601.93 15.84 17098.68 88888.00 2015-01-07 12:44:23.000 007 33601.94 15.80 17098.63 88888.00 2015-01-07 12:44:24.000 007 33601.99 15.74 17098.65 88888.00 2015-01-07 12:44:25.000 007 33602.02 15.72 17098.69 37701.83 2015-01-07 12:44:26.000 007 33602.05 15.69 17098.72 88888.00 2015-01-07 12:44:27.000 007 33602.06 15.66 17098.73 88888.00 2015-01-07 12:44:28.000 007 33602.04 15.62 17098.71 88888.00 2015-01-07 12:44:29.000 007 33602.03 15.62 17098.73 88888.00 2015-01-07 12:44:30.000 007 33602.07 15.63 17098.78 37701.91 2015-01-07 12:44:31.000 007 33602.01 15.51 17098.76 88888.00 2015-01-07 12:44:32.000 007 33602.03 15.51 17098.75 88888.00 2015-01-07 12:44:33.000 007 33602.07 15.47 17098.76 88888.00 2015-01-07 12:44:34.000 007 33602.12 15.43 17098.80 88888.00 2015-01-07 12:44:35.000 007 33602.10 15.37 17098.83 37701.87 2015-01-07 12:44:36.000 007 33602.09 15.33 17098.82 88888.00 2015-01-07 12:44:37.000 007 33602.11 15.27 17098.83 88888.00 2015-01-07 12:44:38.000 007 33602.12 15.23 17098.84 88888.00 2015-01-07 12:44:39.000 007 33602.13 15.21 17098.82 88888.00 2015-01-07 12:44:40.000 007 33602.12 15.19 17098.79 37701.98 2015-01-07 12:44:41.000 007 33602.16 15.17 17098.77 88888.00 2015-01-07 12:44:42.000 007 33602.15 15.10 17098.80 88888.00 2015-01-07 12:44:43.000 007 33602.16 15.08 17098.78 88888.00 2015-01-07 12:44:44.000 007 33602.16 15.04 17098.80 88888.00 2015-01-07 12:44:45.000 007 33602.15 15.01 17098.75 37702.09 2015-01-07 12:44:46.000 007 33602.19 15.03 17098.76 88888.00 2015-01-07 12:44:47.000 007 33602.22 14.99 17098.79 88888.00 2015-01-07 12:44:48.000 007 33602.23 14.96 17098.80 88888.00 2015-01-07 12:44:49.000 007 33602.23 14.94 17098.78 88888.00 2015-01-07 12:44:50.000 007 33602.21 14.88 17098.75 37702.10 2015-01-07 12:44:51.000 007 33602.23 14.85 17098.76 88888.00 2015-01-07 12:44:52.000 007 33602.24 14.81 17098.79 88888.00 2015-01-07 12:44:53.000 007 33602.28 14.79 17098.82 88888.00 2015-01-07 12:44:54.000 007 33602.25 14.76 17098.83 88888.00 2015-01-07 12:44:55.000 007 33602.23 14.77 17098.81 37702.13 2015-01-07 12:44:56.000 007 33602.23 14.76 17098.86 88888.00 2015-01-07 12:44:57.000 007 33602.19 14.73 17098.89 88888.00 2015-01-07 12:44:58.000 007 33602.26 14.74 17098.87 88888.00 2015-01-07 12:44:59.000 007 33602.30 14.75 17098.87 88888.00 2015-01-07 12:45:00.000 007 33602.31 14.76 17098.89 37702.16 2015-01-07 12:45:01.000 007 33602.33 14.78 17098.87 88888.00 2015-01-07 12:45:02.000 007 33602.33 14.72 17098.83 88888.00 2015-01-07 12:45:03.000 007 33602.31 14.70 17098.83 88888.00 2015-01-07 12:45:04.000 007 33602.30 14.68 17098.84 88888.00 2015-01-07 12:45:05.000 007 33602.32 14.69 17098.86 37702.26 2015-01-07 12:45:06.000 007 33602.30 14.67 17098.87 88888.00 2015-01-07 12:45:07.000 007 33602.30 14.70 17098.84 88888.00 2015-01-07 12:45:08.000 007 33602.32 14.65 17098.84 88888.00 2015-01-07 12:45:09.000 007 33602.29 14.64 17098.85 88888.00 2015-01-07 12:45:10.000 007 33602.27 14.61 17098.83 37702.17 2015-01-07 12:45:11.000 007 33602.27 14.57 17098.81 88888.00 2015-01-07 12:45:12.000 007 33602.29 14.58 17098.87 88888.00 2015-01-07 12:45:13.000 007 33602.29 14.63 17098.89 88888.00 2015-01-07 12:45:14.000 007 33602.33 14.61 17098.90 88888.00 2015-01-07 12:45:15.000 007 33602.36 14.57 17098.88 37702.24 2015-01-07 12:45:16.000 007 33602.35 14.57 17098.88 88888.00 2015-01-07 12:45:17.000 007 33602.38 14.57 17098.91 88888.00 2015-01-07 12:45:18.000 007 33602.35 14.61 17098.93 88888.00 2015-01-07 12:45:19.000 007 33602.36 14.59 17098.91 88888.00 2015-01-07 12:45:20.000 007 33602.40 14.57 17098.90 37702.28 2015-01-07 12:45:21.000 007 33602.40 14.57 17098.90 88888.00 2015-01-07 12:45:22.000 007 33602.41 14.52 17098.93 88888.00 2015-01-07 12:45:23.000 007 33602.43 14.52 17098.91 88888.00 2015-01-07 12:45:24.000 007 33602.44 14.52 17098.90 88888.00 2015-01-07 12:45:25.000 007 33602.44 14.51 17098.92 37702.35 2015-01-07 12:45:26.000 007 33602.44 14.53 17098.92 88888.00 2015-01-07 12:45:27.000 007 33602.46 14.58 17098.92 88888.00 2015-01-07 12:45:28.000 007 33602.48 14.55 17098.92 88888.00 2015-01-07 12:45:29.000 007 33602.51 14.56 17098.89 88888.00 2015-01-07 12:45:30.000 007 33602.49 14.53 17098.89 37702.38 2015-01-07 12:45:31.000 007 33602.49 14.50 17098.89 88888.00 2015-01-07 12:45:32.000 007 33602.51 14.52 17098.90 88888.00 2015-01-07 12:45:33.000 007 33602.51 14.54 17098.92 88888.00 2015-01-07 12:45:34.000 007 33602.56 14.55 17098.95 88888.00 2015-01-07 12:45:35.000 007 33602.58 14.53 17098.95 37702.42 2015-01-07 12:45:36.000 007 33602.58 14.51 17098.89 88888.00 2015-01-07 12:45:37.000 007 33602.58 14.49 17098.91 88888.00 2015-01-07 12:45:38.000 007 33602.60 14.46 17098.91 88888.00 2015-01-07 12:45:39.000 007 33602.59 14.45 17098.90 88888.00 2015-01-07 12:45:40.000 007 33602.58 14.45 17098.88 37702.47 2015-01-07 12:45:41.000 007 33602.60 14.45 17098.91 88888.00 2015-01-07 12:45:42.000 007 33602.61 14.47 17098.93 88888.00 2015-01-07 12:45:43.000 007 33602.62 14.49 17098.94 88888.00 2015-01-07 12:45:44.000 007 33602.64 14.47 17098.95 88888.00 2015-01-07 12:45:45.000 007 33602.65 14.47 17098.91 37702.50 2015-01-07 12:45:46.000 007 33602.65 14.46 17098.95 88888.00 2015-01-07 12:45:47.000 007 33602.66 14.43 17098.95 88888.00 2015-01-07 12:45:48.000 007 33602.67 14.42 17098.96 88888.00 2015-01-07 12:45:49.000 007 33602.68 14.44 17098.96 88888.00 2015-01-07 12:45:50.000 007 33602.69 14.48 17098.95 37702.56 2015-01-07 12:45:51.000 007 33602.68 14.44 17098.96 88888.00 2015-01-07 12:45:52.000 007 33602.67 14.42 17098.96 88888.00 2015-01-07 12:45:53.000 007 33602.74 14.42 17098.95 88888.00 2015-01-07 12:45:54.000 007 33602.76 14.40 17098.92 88888.00 2015-01-07 12:45:55.000 007 33602.75 14.39 17098.94 37702.63 2015-01-07 12:45:56.000 007 33602.74 14.40 17098.94 88888.00 2015-01-07 12:45:57.000 007 33602.73 14.32 17098.99 88888.00 2015-01-07 12:45:58.000 007 33602.75 14.33 17099.00 88888.00 2015-01-07 12:45:59.000 007 33602.76 14.32 17098.98 88888.00 2015-01-07 12:46:00.000 007 33602.77 14.31 17098.94 37702.60 2015-01-07 12:46:01.000 007 33602.75 14.32 17098.94 88888.00 2015-01-07 12:46:02.000 007 33602.75 14.31 17098.92 88888.00 2015-01-07 12:46:03.000 007 33602.76 14.32 17098.90 88888.00 2015-01-07 12:46:04.000 007 33602.77 14.35 17098.94 88888.00 2015-01-07 12:46:05.000 007 33602.78 14.39 17098.93 37702.69 2015-01-07 12:46:06.000 007 33602.77 14.39 17098.92 88888.00 2015-01-07 12:46:07.000 007 33602.78 14.41 17098.91 88888.00 2015-01-07 12:46:08.000 007 33602.78 14.44 17098.93 88888.00 2015-01-07 12:46:09.000 007 33602.79 14.43 17098.96 88888.00 2015-01-07 12:46:10.000 007 33602.80 14.39 17098.94 37702.73 2015-01-07 12:46:11.000 007 33602.86 14.36 17098.97 88888.00 2015-01-07 12:46:12.000 007 33602.89 14.41 17098.97 88888.00 2015-01-07 12:46:13.000 007 33602.91 14.43 17098.98 88888.00 2015-01-07 12:46:14.000 007 33602.93 14.46 17098.99 88888.00 2015-01-07 12:46:15.000 007 33602.91 14.52 17098.97 37702.80 2015-01-07 12:46:16.000 007 33602.89 14.50 17098.98 88888.00 2015-01-07 12:46:17.000 007 33602.93 14.48 17099.01 88888.00 2015-01-07 12:46:18.000 007 33602.91 14.47 17098.98 88888.00 2015-01-07 12:46:19.000 007 33602.91 14.46 17098.98 88888.00 2015-01-07 12:46:20.000 007 33602.94 14.46 17099.00 37702.84 2015-01-07 12:46:21.000 007 33602.94 14.45 17099.01 88888.00 2015-01-07 12:46:22.000 007 33602.93 14.46 17098.97 88888.00 2015-01-07 12:46:23.000 007 33602.97 14.47 17098.97 88888.00 2015-01-07 12:46:24.000 007 33602.98 14.45 17098.96 88888.00 2015-01-07 12:46:25.000 007 33603.00 14.46 17098.97 37702.88 2015-01-07 12:46:26.000 007 33603.02 14.49 17098.96 88888.00 2015-01-07 12:46:27.000 007 33603.04 14.47 17098.97 88888.00 2015-01-07 12:46:28.000 007 33603.08 14.43 17098.97 88888.00 2015-01-07 12:46:29.000 007 33603.09 14.47 17098.98 88888.00 2015-01-07 12:46:30.000 007 33603.11 14.51 17098.95 37702.97 2015-01-07 12:46:31.000 007 33603.11 14.51 17098.96 88888.00 2015-01-07 12:46:32.000 007 33603.13 14.49 17098.98 88888.00 2015-01-07 12:46:33.000 007 33603.16 14.51 17099.00 88888.00 2015-01-07 12:46:34.000 007 33603.12 14.51 17099.06 88888.00 2015-01-07 12:46:35.000 007 33603.10 14.51 17099.03 37703.02 2015-01-07 12:46:36.000 007 33603.16 14.57 17099.04 88888.00 2015-01-07 12:46:37.000 007 33603.17 14.53 17099.03 88888.00 2015-01-07 12:46:38.000 007 33603.16 14.52 17099.01 88888.00 2015-01-07 12:46:39.000 007 33603.15 14.55 17099.03 88888.00 2015-01-07 12:46:40.000 007 33603.15 14.56 17099.03 37702.98 2015-01-07 12:46:41.000 007 33603.19 14.56 17099.01 88888.00 2015-01-07 12:46:42.000 007 33603.21 14.54 17099.02 88888.00 2015-01-07 12:46:43.000 007 33603.23 14.56 17099.01 88888.00 2015-01-07 12:46:44.000 007 33603.22 14.55 17099.00 88888.00 2015-01-07 12:46:45.000 007 33603.21 14.54 17099.02 37703.05 2015-01-07 12:46:46.000 007 33603.22 14.58 17099.04 88888.00 2015-01-07 12:46:47.000 007 33603.20 14.56 17099.03 88888.00 2015-01-07 12:46:48.000 007 33603.20 14.56 17099.01 88888.00 2015-01-07 12:46:49.000 007 33603.21 14.55 17098.99 88888.00 2015-01-07 12:46:50.000 007 33603.24 14.55 17099.01 37703.14 2015-01-07 12:46:51.000 007 33603.24 14.54 17099.02 88888.00 2015-01-07 12:46:52.000 007 33603.26 14.54 17099.03 88888.00 2015-01-07 12:46:53.000 007 33603.22 14.55 17099.02 88888.00 2015-01-07 12:46:54.000 007 33603.24 14.57 17099.01 88888.00 2015-01-07 12:46:55.000 007 33603.26 14.58 17099.00 37703.12 2015-01-07 12:46:56.000 007 33603.26 14.58 17098.95 88888.00 2015-01-07 12:46:57.000 007 33603.28 14.60 17099.00 88888.00 2015-01-07 12:46:58.000 007 33603.33 14.60 17099.01 88888.00 2015-01-07 12:46:59.000 007 33603.33 14.62 17099.03 88888.00 2015-01-07 12:47:00.000 007 33603.35 14.62 17099.00 37703.14 2015-01-07 12:47:01.000 007 33603.33 14.59 17098.98 88888.00 2015-01-07 12:47:02.000 007 33603.31 14.60 17098.99 88888.00 2015-01-07 12:47:03.000 007 33603.30 14.61 17099.01 88888.00 2015-01-07 12:47:04.000 007 33603.32 14.62 17099.01 88888.00 2015-01-07 12:47:05.000 007 33603.32 14.59 17099.01 37703.19 2015-01-07 12:47:06.000 007 33603.33 14.64 17099.00 88888.00 2015-01-07 12:47:07.000 007 33603.33 14.65 17099.00 88888.00 2015-01-07 12:47:08.000 007 33603.33 14.64 17099.02 88888.00 2015-01-07 12:47:09.000 007 33603.35 14.64 17098.99 88888.00 2015-01-07 12:47:10.000 007 33603.36 14.63 17098.98 37703.16 2015-01-07 12:47:11.000 007 33603.31 14.65 17098.97 88888.00 2015-01-07 12:47:12.000 007 33603.32 14.68 17098.99 88888.00 2015-01-07 12:47:13.000 007 33603.34 14.66 17099.00 88888.00 2015-01-07 12:47:14.000 007 33603.30 14.64 17099.01 88888.00 2015-01-07 12:47:15.000 007 33603.27 14.65 17099.03 37703.14 2015-01-07 12:47:16.000 007 33603.29 14.66 17099.04 88888.00 2015-01-07 12:47:17.000 007 33603.26 14.65 17099.04 88888.00 2015-01-07 12:47:18.000 007 33603.28 14.66 17099.05 88888.00 2015-01-07 12:47:19.000 007 33603.32 14.70 17099.04 88888.00 2015-01-07 12:47:20.000 007 33603.27 14.74 17099.01 37703.13 2015-01-07 12:47:21.000 007 33603.26 14.72 17098.99 88888.00 2015-01-07 12:47:22.000 007 33603.23 14.74 17099.00 88888.00 2015-01-07 12:47:23.000 007 33603.18 14.76 17099.04 88888.00 2015-01-07 12:47:24.000 007 33603.24 14.78 17099.05 88888.00 2015-01-07 12:47:25.000 007 33603.23 14.77 17099.02 37703.12 2015-01-07 12:47:26.000 007 33603.20 14.78 17099.03 88888.00 2015-01-07 12:47:27.000 007 33603.21 14.83 17099.01 88888.00 2015-01-07 12:47:28.000 007 33603.21 14.89 17098.99 88888.00 2015-01-07 12:47:29.000 007 33603.18 14.91 17099.02 88888.00 2015-01-07 12:47:30.000 007 33603.12 14.89 17099.01 37703.06 2015-01-07 12:47:31.000 007 33603.13 14.91 17099.03 88888.00 2015-01-07 12:47:32.000 007 33603.11 14.91 17099.08 88888.00 2015-01-07 12:47:33.000 007 33603.07 14.97 17099.09 88888.00 2015-01-07 12:47:34.000 007 33603.05 15.01 17099.08 88888.00 2015-01-07 12:47:35.000 007 33603.07 15.05 17099.08 37702.99 2015-01-07 12:47:36.000 007 33603.03 15.03 17099.05 88888.00 2015-01-07 12:47:37.000 007 33603.02 15.05 17099.06 88888.00 2015-01-07 12:47:38.000 007 33603.02 15.09 17099.06 88888.00 2015-01-07 12:47:39.000 007 33602.96 15.12 17099.07 88888.00 2015-01-07 12:47:40.000 007 33602.95 15.13 17099.10 37702.89 2015-01-07 12:47:41.000 007 33602.92 15.14 17099.09 88888.00 2015-01-07 12:47:42.000 007 33602.89 15.17 17099.08 88888.00 2015-01-07 12:47:43.000 007 33602.91 15.22 17099.12 88888.00 2015-01-07 12:47:44.000 007 33602.90 15.26 17099.10 88888.00 2015-01-07 12:47:45.000 007 33602.84 15.30 17099.09 37702.78 2015-01-07 12:47:46.000 007 33602.84 15.35 17099.15 88888.00 2015-01-07 12:47:47.000 007 33602.84 15.38 17099.15 88888.00 2015-01-07 12:47:48.000 007 33602.80 15.39 17099.14 88888.00 2015-01-07 12:47:49.000 007 33602.78 15.43 17099.14 88888.00 2015-01-07 12:47:50.000 007 33602.77 15.45 17099.11 37702.73 2015-01-07 12:47:51.000 007 33602.76 15.47 17099.11 88888.00 2015-01-07 12:47:52.000 007 33602.75 15.50 17099.14 88888.00 2015-01-07 12:47:53.000 007 33602.73 15.51 17099.16 88888.00 2015-01-07 12:47:54.000 007 33602.71 15.53 17099.15 88888.00 2015-01-07 12:47:55.000 007 33602.69 15.50 17099.14 37702.69 2015-01-07 12:47:56.000 007 33602.71 15.52 17099.14 88888.00 2015-01-07 12:47:57.000 007 33602.67 15.52 17099.14 88888.00 2015-01-07 12:47:58.000 007 33602.67 15.58 17099.15 88888.00 2015-01-07 12:47:59.000 007 33602.66 15.63 17099.16 88888.00 2015-01-07 12:48:00.000 007 33602.67 15.64 17099.13 37702.62 2015-01-07 12:48:01.000 007 33602.68 15.65 17099.12 88888.00 2015-01-07 12:48:02.000 007 33602.70 15.68 17099.14 88888.00 2015-01-07 12:48:03.000 007 33602.69 15.69 17099.18 88888.00 2015-01-07 12:48:04.000 007 33602.66 15.69 17099.16 88888.00 2015-01-07 12:48:05.000 007 33602.62 15.76 17099.12 37702.54 2015-01-07 12:48:06.000 007 33602.60 15.76 17099.12 88888.00 2015-01-07 12:48:07.000 007 33602.64 15.76 17099.14 88888.00 2015-01-07 12:48:08.000 007 33602.64 15.75 17099.14 88888.00 2015-01-07 12:48:09.000 007 33602.62 15.78 17099.16 88888.00 2015-01-07 12:48:10.000 007 33602.61 15.83 17099.18 37702.58 2015-01-07 12:48:11.000 007 33602.58 15.87 17099.17 88888.00 2015-01-07 12:48:12.000 007 33602.56 15.91 17099.19 88888.00 2015-01-07 12:48:13.000 007 33602.57 15.92 17099.21 88888.00 2015-01-07 12:48:14.000 007 33602.56 15.96 17099.20 88888.00 2015-01-07 12:48:15.000 007 33602.58 15.91 17099.17 37702.53 2015-01-07 12:48:16.000 007 33602.56 15.96 17099.14 88888.00 2015-01-07 12:48:17.000 007 33602.57 16.03 17099.15 88888.00 2015-01-07 12:48:18.000 007 33602.59 16.07 17099.14 88888.00 2015-01-07 12:48:19.000 007 33602.58 16.01 17099.15 88888.00 2015-01-07 12:48:20.000 007 33602.57 16.01 17099.14 37702.54 2015-01-07 12:48:21.000 007 33602.56 16.04 17099.17 88888.00 2015-01-07 12:48:22.000 007 33602.59 16.01 17099.17 88888.00 2015-01-07 12:48:23.000 007 33602.59 16.08 17099.16 88888.00 2015-01-07 12:48:24.000 007 33602.59 16.12 17099.14 88888.00 2015-01-07 12:48:25.000 007 33602.56 16.13 17099.14 37702.47 2015-01-07 12:48:26.000 007 33602.52 16.15 17099.16 88888.00 2015-01-07 12:48:27.000 007 33602.50 16.13 17099.18 88888.00 2015-01-07 12:48:28.000 007 33602.50 16.12 17099.16 88888.00 2015-01-07 12:48:29.000 007 33602.48 16.15 17099.14 88888.00 2015-01-07 12:48:30.000 007 33602.50 16.17 17099.14 37702.50 2015-01-07 12:48:31.000 007 33602.52 16.15 17099.17 88888.00 2015-01-07 12:48:32.000 007 33602.55 16.13 17099.14 88888.00 2015-01-07 12:48:33.000 007 33602.54 16.13 17099.14 88888.00 2015-01-07 12:48:34.000 007 33602.54 16.17 17099.14 88888.00 2015-01-07 12:48:35.000 007 33602.51 16.18 17099.16 37702.52 2015-01-07 12:48:36.000 007 33602.52 16.19 17099.16 88888.00 2015-01-07 12:48:37.000 007 33602.53 16.19 17099.11 88888.00 2015-01-07 12:48:38.000 007 33602.51 16.17 17099.09 88888.00 2015-01-07 12:48:39.000 007 33602.54 16.15 17099.10 88888.00 2015-01-07 12:48:40.000 007 33602.57 16.11 17099.08 37702.53 2015-01-07 12:48:41.000 007 33602.56 16.14 17099.06 88888.00 2015-01-07 12:48:42.000 007 33602.52 16.12 17099.08 88888.00 2015-01-07 12:48:43.000 007 33602.52 16.19 17099.10 88888.00 2015-01-07 12:48:44.000 007 33602.54 16.18 17099.14 88888.00 2015-01-07 12:48:45.000 007 33602.49 16.21 17099.13 37702.54 2015-01-07 12:48:46.000 007 33602.49 16.25 17099.10 88888.00 2015-01-07 12:48:47.000 007 33602.54 16.25 17099.11 88888.00 2015-01-07 12:48:48.000 007 33602.54 16.23 17099.12 88888.00 2015-01-07 12:48:49.000 007 33602.55 16.22 17099.13 88888.00 2015-01-07 12:48:50.000 007 33602.57 16.26 17099.12 37702.59 2015-01-07 12:48:51.000 007 33602.60 16.30 17099.13 88888.00 2015-01-07 12:48:52.000 007 33602.59 16.32 17099.16 88888.00 2015-01-07 12:48:53.000 007 33602.60 16.30 17099.14 88888.00 2015-01-07 12:48:54.000 007 33602.65 16.29 17099.11 88888.00 2015-01-07 12:48:55.000 007 33602.66 16.32 17099.12 37702.57 2015-01-07 12:48:56.000 007 33602.71 16.28 17099.09 88888.00 2015-01-07 12:48:57.000 007 33602.70 16.25 17099.09 88888.00 2015-01-07 12:48:58.000 007 33602.73 16.26 17099.09 88888.00 2015-01-07 12:48:59.000 007 33602.72 16.31 17099.10 88888.00 2015-01-07 12:49:00.000 007 33602.70 16.29 17099.10 37702.62 2015-01-07 12:49:01.000 007 33602.75 16.28 17099.13 88888.00 2015-01-07 12:49:02.000 007 33602.80 16.32 17099.14 88888.00 2015-01-07 12:49:03.000 007 33602.83 16.32 17099.12 88888.00 2015-01-07 12:49:04.000 007 33602.87 16.33 17099.11 88888.00 2015-01-07 12:49:05.000 007 33602.88 16.26 17099.13 37702.69 2015-01-07 12:49:06.000 007 33602.91 16.23 17099.14 88888.00 2015-01-07 12:49:07.000 007 33602.93 16.27 17099.08 88888.00 2015-01-07 12:49:08.000 007 33602.93 16.26 17099.09 88888.00 2015-01-07 12:49:09.000 007 33602.91 16.23 17099.12 88888.00 2015-01-07 12:49:10.000 007 33602.94 16.27 17099.11 37702.84 2015-01-07 12:49:11.000 007 33602.95 16.27 17099.07 88888.00 2015-01-07 12:49:12.000 007 33602.99 16.26 17099.08 88888.00 2015-01-07 12:49:13.000 007 33603.02 16.27 17099.08 88888.00 2015-01-07 12:49:14.000 007 33603.05 16.31 17099.07 88888.00 2015-01-07 12:49:15.000 007 33603.09 16.33 17099.09 37702.88 2015-01-07 12:49:16.000 007 33603.08 16.39 17099.10 88888.00 2015-01-07 12:49:17.000 007 33603.12 16.37 17099.12 88888.00 2015-01-07 12:49:18.000 007 33603.14 16.37 17099.09 88888.00 2015-01-07 12:49:19.000 007 33603.11 16.34 17099.06 88888.00 2015-01-07 12:49:20.000 007 33603.16 16.34 17099.03 37703.03 2015-01-07 12:49:21.000 007 33603.18 16.32 17099.06 88888.00 2015-01-07 12:49:22.000 007 33603.18 16.34 17099.05 88888.00 2015-01-07 12:49:23.000 007 33603.15 16.29 17099.04 88888.00 2015-01-07 12:49:24.000 007 33603.25 16.35 17099.05 88888.00 2015-01-07 12:49:25.000 007 33603.27 16.41 17099.08 37703.04 2015-01-07 12:49:26.000 007 33603.29 16.36 17099.11 88888.00 2015-01-07 12:49:27.000 007 33603.33 16.31 17099.09 88888.00 2015-01-07 12:49:28.000 007 33603.36 16.33 17099.08 88888.00 2015-01-07 12:49:29.000 007 33603.38 16.34 17099.09 88888.00 2015-01-07 12:49:30.000 007 33603.40 16.33 17099.09 37703.17 2015-01-07 12:49:31.000 007 33603.40 16.31 17099.08 88888.00 2015-01-07 12:49:32.000 007 33603.40 16.31 17099.06 88888.00 2015-01-07 12:49:33.000 007 33603.46 16.32 17099.04 88888.00 2015-01-07 12:49:34.000 007 33603.50 16.35 17099.06 88888.00 2015-01-07 12:49:35.000 007 33603.50 16.34 17099.03 37703.30 2015-01-07 12:49:36.000 007 33603.52 16.31 17099.06 88888.00 2015-01-07 12:49:37.000 007 33603.59 16.28 17099.05 88888.00 2015-01-07 12:49:38.000 007 33603.59 16.25 17099.05 88888.00 2015-01-07 12:49:39.000 007 33603.64 16.28 17099.05 88888.00 2015-01-07 12:49:40.000 007 33603.69 16.28 17099.07 37703.40 2015-01-07 12:49:41.000 007 33603.71 16.31 17099.05 88888.00 2015-01-07 12:49:42.000 007 33603.70 16.30 17099.06 88888.00 2015-01-07 12:49:43.000 007 33603.70 16.30 17099.06 88888.00 2015-01-07 12:49:44.000 007 33603.73 16.29 17099.07 88888.00 2015-01-07 12:49:45.000 007 33603.79 16.27 17099.08 37703.51 2015-01-07 12:49:46.000 007 33603.83 16.26 17099.05 88888.00 2015-01-07 12:49:47.000 007 33603.88 16.24 17099.04 88888.00 2015-01-07 12:49:48.000 007 33603.93 16.18 17099.01 88888.00 2015-01-07 12:49:49.000 007 33603.93 16.16 17099.04 88888.00 2015-01-07 12:49:50.000 007 33603.98 16.16 17099.05 37703.72 2015-01-07 12:49:51.000 007 33604.00 16.16 17099.04 88888.00 2015-01-07 12:49:52.000 007 33604.03 16.21 17099.07 88888.00 2015-01-07 12:49:53.000 007 33604.05 16.16 17099.05 88888.00 2015-01-07 12:49:54.000 007 33604.11 16.17 17099.04 88888.00 2015-01-07 12:49:55.000 007 33604.13 16.14 17099.05 37703.80 2015-01-07 12:49:56.000 007 33604.13 16.13 17099.04 88888.00 2015-01-07 12:49:57.000 007 33604.19 16.11 17099.06 88888.00 2015-01-07 12:49:58.000 007 33604.22 16.11 17099.10 88888.00 2015-01-07 12:49:59.000 007 33604.26 16.12 17099.07 88888.00 2015-01-07 12:50:00.000 007 33604.29 16.11 17099.05 37703.91 2015-01-07 12:50:01.000 007 33604.30 16.08 17099.06 88888.00 2015-01-07 12:50:02.000 007 33604.33 16.07 17099.02 88888.00 2015-01-07 12:50:03.000 007 33604.31 16.08 17099.02 88888.00 2015-01-07 12:50:04.000 007 33604.35 16.07 17099.04 88888.00 2015-01-07 12:50:05.000 007 33604.38 16.07 17099.04 37703.97 2015-01-07 12:50:06.000 007 33604.41 16.07 17099.03 88888.00 2015-01-07 12:50:07.000 007 33604.40 16.06 17098.99 88888.00 2015-01-07 12:50:08.000 007 33604.44 16.05 17099.02 88888.00 2015-01-07 12:50:09.000 007 33604.44 16.06 17099.04 88888.00 2015-01-07 12:50:10.000 007 33604.51 16.07 17099.05 37704.12 2015-01-07 12:50:11.000 007 33604.53 16.05 17099.01 88888.00 2015-01-07 12:50:12.000 007 33604.49 16.04 17098.98 88888.00 2015-01-07 12:50:13.000 007 33604.49 16.03 17098.96 88888.00 2015-01-07 12:50:14.000 007 33604.52 16.04 17098.97 88888.00 2015-01-07 12:50:15.000 007 33604.55 16.03 17098.96 37704.25 2015-01-07 12:50:16.000 007 33604.58 16.00 17098.93 88888.00 2015-01-07 12:50:17.000 007 33604.64 15.98 17098.94 88888.00 2015-01-07 12:50:18.000 007 33604.65 15.99 17098.92 88888.00 2015-01-07 12:50:19.000 007 33604.64 16.01 17098.94 88888.00 2015-01-07 12:50:20.000 007 33604.65 15.98 17098.97 37704.26 2015-01-07 12:50:21.000 007 33604.65 15.97 17099.00 88888.00 2015-01-07 12:50:22.000 007 33604.67 16.00 17099.03 88888.00 2015-01-07 12:50:23.000 007 33604.69 16.00 17099.01 88888.00 2015-01-07 12:50:24.000 007 33604.71 16.04 17099.00 88888.00 2015-01-07 12:50:25.000 007 33604.71 16.05 17099.01 37704.34 2015-01-07 12:50:26.000 007 33604.71 16.03 17098.97 88888.00 2015-01-07 12:50:27.000 007 33604.72 16.01 17098.98 88888.00 2015-01-07 12:50:28.000 007 33604.70 15.98 17098.98 88888.00 2015-01-07 12:50:29.000 007 33604.71 16.02 17099.00 88888.00 2015-01-07 12:50:30.000 007 33604.71 16.00 17099.03 37704.30 2015-01-07 12:50:31.000 007 33604.69 16.00 17099.03 88888.00 2015-01-07 12:50:32.000 007 33604.71 16.01 17099.02 88888.00 2015-01-07 12:50:33.000 007 33604.73 16.00 17098.98 88888.00 2015-01-07 12:50:34.000 007 33604.77 15.98 17099.02 88888.00 2015-01-07 12:50:35.000 007 33604.76 16.01 17099.01 37704.40 2015-01-07 12:50:36.000 007 33604.77 15.97 17098.99 88888.00 2015-01-07 12:50:37.000 007 33604.77 15.97 17099.01 88888.00 2015-01-07 12:50:38.000 007 33604.82 15.99 17099.06 88888.00 2015-01-07 12:50:39.000 007 33604.84 15.99 17099.02 88888.00 2015-01-07 12:50:40.000 007 33604.80 15.99 17098.99 37704.41 2015-01-07 12:50:41.000 007 33604.79 16.00 17098.98 88888.00 2015-01-07 12:50:42.000 007 33604.81 15.99 17099.00 88888.00 2015-01-07 12:50:43.000 007 33604.87 16.02 17099.00 88888.00 2015-01-07 12:50:44.000 007 33604.86 16.04 17099.02 88888.00 2015-01-07 12:50:45.000 007 33604.90 16.07 17099.01 37704.41 2015-01-07 12:50:46.000 007 33604.91 16.06 17098.97 88888.00 2015-01-07 12:50:47.000 007 33604.90 16.01 17098.99 88888.00 2015-01-07 12:50:48.000 007 33604.89 15.97 17099.01 88888.00 2015-01-07 12:50:49.000 007 33604.89 15.98 17099.05 88888.00 2015-01-07 12:50:50.000 007 33604.87 15.97 17099.02 37704.53 2015-01-07 12:50:51.000 007 33604.87 15.97 17099.01 88888.00 2015-01-07 12:50:52.000 007 33604.94 15.93 17099.06 88888.00 2015-01-07 12:50:53.000 007 33604.92 15.90 17099.06 88888.00 2015-01-07 12:50:54.000 007 33604.95 15.86 17099.05 88888.00 2015-01-07 12:50:55.000 007 33604.91 15.82 17099.00 37704.60 2015-01-07 12:50:56.000 007 33604.94 15.83 17098.98 88888.00 2015-01-07 12:50:57.000 007 33604.95 15.80 17098.96 88888.00 2015-01-07 12:50:58.000 007 33604.98 15.76 17098.99 88888.00 2015-01-07 12:50:59.000 007 33604.97 15.75 17099.03 88888.00 2015-01-07 12:51:00.000 007 33604.94 15.72 17099.06 37704.52 2015-01-07 12:51:01.000 007 33604.97 15.75 17099.04 88888.00 2015-01-07 12:51:02.000 007 33605.02 15.71 17099.03 88888.00 2015-01-07 12:51:03.000 007 33604.99 15.69 17099.01 88888.00 2015-01-07 12:51:04.000 007 33605.01 15.69 17098.99 88888.00 2015-01-07 12:51:05.000 007 33605.02 15.68 17098.99 37704.64 2015-01-07 12:51:06.000 007 33605.02 15.64 17098.99 88888.00 2015-01-07 12:51:07.000 007 33605.07 15.65 17098.98 88888.00 2015-01-07 12:51:08.000 007 33605.08 15.66 17098.99 88888.00 2015-01-07 12:51:09.000 007 33605.08 15.62 17099.00 88888.00 2015-01-07 12:51:10.000 007 33605.08 15.61 17099.02 37704.77 2015-01-07 12:51:11.000 007 33605.10 15.55 17099.03 88888.00 2015-01-07 12:51:12.000 007 33605.18 15.59 17098.99 88888.00 2015-01-07 12:51:13.000 007 33605.19 15.60 17099.00 88888.00 2015-01-07 12:51:14.000 007 33605.21 15.56 17099.01 88888.00 2015-01-07 12:51:15.000 007 33605.24 15.57 17098.99 37704.80 2015-01-07 12:51:16.000 007 33605.29 15.62 17099.00 88888.00 2015-01-07 12:51:17.000 007 33605.30 15.63 17098.99 88888.00 2015-01-07 12:51:18.000 007 33605.30 15.58 17098.99 88888.00 2015-01-07 12:51:19.000 007 33605.30 15.59 17099.01 88888.00 2015-01-07 12:51:20.000 007 33605.34 15.59 17099.02 37704.87 2015-01-07 12:51:21.000 007 33605.32 15.54 17099.02 88888.00 2015-01-07 12:51:22.000 007 33605.37 15.51 17099.05 88888.00 2015-01-07 12:51:23.000 007 33605.39 15.50 17099.03 88888.00 2015-01-07 12:51:24.000 007 33605.41 15.49 17098.99 88888.00 2015-01-07 12:51:25.000 007 33605.43 15.47 17099.01 37704.99 2015-01-07 12:51:26.000 007 33605.48 15.49 17099.07 88888.00 2015-01-07 12:51:27.000 007 33605.48 15.51 17099.08 88888.00 2015-01-07 12:51:28.000 007 33605.53 15.53 17099.10 88888.00 2015-01-07 12:51:29.000 007 33605.57 15.52 17099.08 88888.00 2015-01-07 12:51:30.000 007 33605.55 15.51 17099.04 37705.07 2015-01-07 12:51:31.000 007 33605.53 15.52 17099.03 88888.00 2015-01-07 12:51:32.000 007 33605.51 15.52 17099.01 88888.00 2015-01-07 12:51:33.000 007 33605.51 15.51 17099.03 88888.00 2015-01-07 12:51:34.000 007 33605.52 15.51 17099.02 88888.00 2015-01-07 12:51:35.000 007 33605.52 15.52 17099.00 37705.15 2015-01-07 12:51:36.000 007 33605.53 15.55 17098.98 88888.00 2015-01-07 12:51:37.000 007 33605.52 15.55 17098.98 88888.00 2015-01-07 12:51:38.000 007 33605.52 15.58 17099.01 88888.00 2015-01-07 12:51:39.000 007 33605.54 15.60 17099.00 88888.00 2015-01-07 12:51:40.000 007 33605.56 15.63 17099.00 37705.17 2015-01-07 12:51:41.000 007 33605.59 15.62 17098.99 88888.00 2015-01-07 12:51:42.000 007 33605.59 15.60 17098.99 88888.00 2015-01-07 12:51:43.000 007 33605.59 15.64 17098.96 88888.00 2015-01-07 12:51:44.000 007 33605.59 15.68 17099.00 88888.00 2015-01-07 12:51:45.000 007 33605.58 15.70 17098.99 37705.15 2015-01-07 12:51:46.000 007 33605.61 15.72 17098.99 88888.00 2015-01-07 12:51:47.000 007 33605.61 15.71 17098.98 88888.00 2015-01-07 12:51:48.000 007 33605.62 15.79 17098.96 88888.00 2015-01-07 12:51:49.000 007 33605.67 15.83 17098.95 88888.00 2015-01-07 12:51:50.000 007 33605.65 15.84 17098.97 37705.22 2015-01-07 12:51:51.000 007 33605.65 15.86 17098.97 88888.00 2015-01-07 12:51:52.000 007 33605.63 15.86 17098.95 88888.00 2015-01-07 12:51:53.000 007 33605.62 15.87 17098.96 88888.00 2015-01-07 12:51:54.000 007 33605.64 15.91 17098.98 88888.00 2015-01-07 12:51:55.000 007 33605.63 15.94 17098.97 37705.28 2015-01-07 12:51:56.000 007 33605.62 15.92 17098.99 88888.00 2015-01-07 12:51:57.000 007 33605.62 15.91 17098.94 88888.00 2015-01-07 12:51:58.000 007 33605.64 15.94 17098.93 88888.00 2015-01-07 12:51:59.000 007 33605.66 15.95 17098.94 88888.00 2015-01-07 12:52:00.000 007 33605.65 15.96 17098.95 37705.28 2015-01-07 12:52:01.000 007 33605.63 16.00 17098.95 88888.00 2015-01-07 12:52:02.000 007 33605.66 16.01 17098.95 88888.00 2015-01-07 12:52:03.000 007 33605.66 16.00 17098.95 88888.00 2015-01-07 12:52:04.000 007 33605.63 16.03 17098.92 88888.00 2015-01-07 12:52:05.000 007 33605.63 16.02 17098.94 37705.27 2015-01-07 12:52:06.000 007 33605.65 16.04 17098.92 88888.00 2015-01-07 12:52:07.000 007 33605.69 16.06 17098.94 88888.00 2015-01-07 12:52:08.000 007 33605.71 16.08 17098.99 88888.00 2015-01-07 12:52:09.000 007 33605.71 16.09 17099.00 88888.00 2015-01-07 12:52:10.000 007 33605.73 16.13 17098.98 37705.30 2015-01-07 12:52:11.000 007 33605.76 16.17 17098.98 88888.00 2015-01-07 12:52:12.000 007 33605.75 16.17 17098.96 88888.00 2015-01-07 12:52:13.000 007 33605.71 16.17 17098.94 88888.00 2015-01-07 12:52:14.000 007 33605.72 16.17 17098.94 88888.00 2015-01-07 12:52:15.000 007 33605.68 16.15 17098.95 37705.33 2015-01-07 12:52:16.000 007 33605.65 16.11 17098.94 88888.00 2015-01-07 12:52:17.000 007 33605.71 16.17 17098.97 88888.00 2015-01-07 12:52:18.000 007 33605.73 16.23 17098.97 88888.00 2015-01-07 12:52:19.000 007 33605.73 16.27 17098.96 88888.00 2015-01-07 12:52:20.000 007 33605.73 16.24 17098.99 37705.36 2015-01-07 12:52:21.000 007 33605.74 16.24 17098.95 88888.00 2015-01-07 12:52:22.000 007 33605.73 16.27 17098.92 88888.00 2015-01-07 12:52:23.000 007 33605.76 16.32 17098.93 88888.00 2015-01-07 12:52:24.000 007 33605.78 16.37 17098.97 88888.00 2015-01-07 12:52:25.000 007 33605.76 16.34 17099.00 37705.30 2015-01-07 12:52:26.000 007 33605.75 16.34 17098.94 88888.00 2015-01-07 12:52:27.000 007 33605.72 16.36 17098.93 88888.00 2015-01-07 12:52:28.000 007 33605.72 16.35 17098.94 88888.00 2015-01-07 12:52:29.000 007 33605.72 16.38 17098.94 88888.00 2015-01-07 12:52:30.000 007 33605.69 16.38 17098.96 37705.28 2015-01-07 12:52:31.000 007 33605.68 16.39 17098.94 88888.00 2015-01-07 12:52:32.000 007 33605.68 16.37 17098.95 88888.00 2015-01-07 12:52:33.000 007 33605.64 16.37 17098.95 88888.00 2015-01-07 12:52:34.000 007 33605.64 16.41 17098.95 88888.00 2015-01-07 12:52:35.000 007 33605.60 16.39 17098.92 37705.28 2015-01-07 12:52:36.000 007 33605.63 16.43 17098.94 88888.00 2015-01-07 12:52:37.000 007 33605.66 16.41 17098.95 88888.00 2015-01-07 12:52:38.000 007 33605.68 16.43 17098.94 88888.00 2015-01-07 12:52:39.000 007 33605.67 16.36 17098.93 88888.00 2015-01-07 12:52:40.000 007 33605.67 16.35 17098.93 37705.30 2015-01-07 12:52:41.000 007 33605.70 16.38 17098.92 88888.00 2015-01-07 12:52:42.000 007 33605.71 16.38 17098.89 88888.00 2015-01-07 12:52:43.000 007 33605.73 16.40 17098.89 88888.00 2015-01-07 12:52:44.000 007 33605.73 16.45 17098.88 88888.00 2015-01-07 12:52:45.000 007 33605.76 16.50 17098.92 37705.18 2015-01-07 12:52:46.000 007 33605.77 16.50 17098.94 88888.00 2015-01-07 12:52:47.000 007 33605.75 16.53 17098.95 88888.00 2015-01-07 12:52:48.000 007 33605.75 16.56 17098.92 88888.00 2015-01-07 12:52:49.000 007 33605.71 16.56 17098.91 88888.00 2015-01-07 12:52:50.000 007 33605.71 16.59 17098.94 37705.25 2015-01-07 12:52:51.000 007 33605.71 16.61 17098.95 88888.00 2015-01-07 12:52:52.000 007 33605.71 16.60 17098.94 88888.00 2015-01-07 12:52:53.000 007 33605.72 16.63 17098.92 88888.00 2015-01-07 12:52:54.000 007 33605.70 16.67 17098.90 88888.00 2015-01-07 12:52:55.000 007 33605.72 16.65 17098.95 37705.25 2015-01-07 12:52:56.000 007 33605.70 16.68 17098.95 88888.00 2015-01-07 12:52:57.000 007 33605.70 16.68 17098.94 88888.00 2015-01-07 12:52:58.000 007 33605.68 16.69 17098.94 88888.00 2015-01-07 12:52:59.000 007 33605.64 16.71 17098.93 88888.00 2015-01-07 12:53:00.000 007 33605.62 16.71 17098.93 37705.20 2015-01-07 12:53:01.000 007 33605.60 16.68 17098.93 88888.00 2015-01-07 12:53:02.000 007 33605.62 16.69 17098.98 88888.00 2015-01-07 12:53:03.000 007 33605.60 16.73 17098.99 88888.00 2015-01-07 12:53:04.000 007 33605.65 16.73 17099.01 88888.00 2015-01-07 12:53:05.000 007 33605.62 16.75 17098.98 37705.20 2015-01-07 12:53:06.000 007 33605.60 16.74 17098.99 88888.00 2015-01-07 12:53:07.000 007 33605.55 16.72 17098.95 88888.00 2015-01-07 12:53:08.000 007 33605.58 16.73 17098.95 88888.00 2015-01-07 12:53:09.000 007 33605.55 16.77 17098.94 88888.00 2015-01-07 12:53:10.000 007 33605.54 16.78 17098.96 37705.18 2015-01-07 12:53:11.000 007 33605.54 16.77 17098.98 88888.00 2015-01-07 12:53:12.000 007 33605.49 16.75 17098.94 88888.00 2015-01-07 12:53:13.000 007 33605.50 16.81 17098.94 88888.00 2015-01-07 12:53:14.000 007 33605.50 16.81 17098.90 88888.00 2015-01-07 12:53:15.000 007 33605.49 16.79 17098.93 37705.14 2015-01-07 12:53:16.000 007 33605.44 16.81 17098.93 88888.00 2015-01-07 12:53:17.000 007 33605.44 16.81 17098.93 88888.00 2015-01-07 12:53:18.000 007 33605.42 16.82 17098.88 88888.00 2015-01-07 12:53:19.000 007 33605.40 16.83 17098.88 88888.00 2015-01-07 12:53:20.000 007 33605.37 16.82 17098.89 37705.03 2015-01-07 12:53:21.000 007 33605.35 16.82 17098.87 88888.00 2015-01-07 12:53:22.000 007 33605.37 16.83 17098.92 88888.00 2015-01-07 12:53:23.000 007 33605.40 16.86 17098.90 88888.00 2015-01-07 12:53:24.000 007 33605.42 16.87 17098.91 88888.00 2015-01-07 12:53:25.000 007 33605.40 16.91 17098.93 37704.99 2015-01-07 12:53:26.000 007 33605.38 16.91 17098.93 88888.00 2015-01-07 12:53:27.000 007 33605.37 16.88 17098.92 88888.00 2015-01-07 12:53:28.000 007 33605.35 16.88 17098.91 88888.00 2015-01-07 12:53:29.000 007 33605.35 16.92 17098.95 88888.00 2015-01-07 12:53:30.000 007 33605.38 16.93 17098.91 37704.96 2015-01-07 12:53:31.000 007 33605.37 16.96 17098.90 88888.00 2015-01-07 12:53:32.000 007 33605.39 16.97 17098.92 88888.00 2015-01-07 12:53:33.000 007 33605.39 17.01 17098.91 88888.00 2015-01-07 12:53:34.000 007 33605.38 17.07 17098.91 88888.00 2015-01-07 12:53:35.000 007 33605.37 17.04 17098.92 37705.03 2015-01-07 12:53:36.000 007 33605.36 17.01 17098.95 88888.00 2015-01-07 12:53:37.000 007 33605.35 16.96 17098.98 88888.00 2015-01-07 12:53:38.000 007 33605.35 16.88 17098.93 88888.00 2015-01-07 12:53:39.000 007 33605.34 16.93 17098.93 88888.00 2015-01-07 12:53:40.000 007 33605.33 16.92 17098.92 37704.95 2015-01-07 12:53:41.000 007 33605.34 16.94 17098.93 88888.00 2015-01-07 12:53:42.000 007 33605.32 16.97 17098.95 88888.00 2015-01-07 12:53:43.000 007 33605.33 17.01 17098.93 88888.00 2015-01-07 12:53:44.000 007 33605.33 17.05 17098.95 88888.00 2015-01-07 12:53:45.000 007 33605.32 17.05 17098.94 37704.95 2015-01-07 12:53:46.000 007 33605.32 17.02 17098.93 88888.00 2015-01-07 12:53:47.000 007 33605.29 17.01 17098.94 88888.00 2015-01-07 12:53:48.000 007 33605.30 17.04 17098.98 88888.00 2015-01-07 12:53:49.000 007 33605.33 17.05 17098.97 88888.00 2015-01-07 12:53:50.000 007 33605.36 17.05 17098.96 37704.92 2015-01-07 12:53:51.000 007 33605.34 17.05 17098.94 88888.00 2015-01-07 12:53:52.000 007 33605.32 17.14 17098.96 88888.00 2015-01-07 12:53:53.000 007 33605.32 17.14 17098.94 88888.00 2015-01-07 12:53:54.000 007 33605.34 17.12 17098.95 88888.00 2015-01-07 12:53:55.000 007 33605.32 17.09 17098.92 37704.93 2015-01-07 12:53:56.000 007 33605.29 17.05 17098.91 88888.00 2015-01-07 12:53:57.000 007 33605.27 17.10 17098.90 88888.00 2015-01-07 12:53:58.000 007 33605.30 17.14 17098.94 88888.00 2015-01-07 12:53:59.000 007 33605.29 17.14 17098.92 88888.00 2015-01-07 12:54:00.000 007 33605.29 17.13 17098.91 37704.91 2015-01-07 12:54:01.000 007 33605.30 17.12 17098.92 88888.00 2015-01-07 12:54:02.000 007 33605.33 17.11 17098.95 88888.00 2015-01-07 12:54:03.000 007 33605.29 17.15 17098.96 88888.00 2015-01-07 12:54:04.000 007 33605.28 17.20 17098.92 88888.00 2015-01-07 12:54:05.000 007 33605.26 17.19 17098.93 37704.86 2015-01-07 12:54:06.000 007 33605.28 17.21 17098.94 88888.00 2015-01-07 12:54:07.000 007 33605.29 17.21 17098.92 88888.00 2015-01-07 12:54:08.000 007 33605.24 17.23 17098.93 88888.00 2015-01-07 12:54:09.000 007 33605.29 17.30 17098.91 88888.00 2015-01-07 12:54:10.000 007 33605.31 17.33 17098.90 37704.91 2015-01-07 12:54:11.000 007 33605.30 17.39 17098.92 88888.00 2015-01-07 12:54:12.000 007 33605.29 17.44 17098.91 88888.00 2015-01-07 12:54:13.000 007 33605.28 17.41 17098.90 88888.00 2015-01-07 12:54:14.000 007 33605.29 17.41 17098.93 88888.00 2015-01-07 12:54:15.000 007 33605.26 17.39 17098.92 37704.91 2015-01-07 12:54:16.000 007 33605.28 17.45 17098.93 88888.00 2015-01-07 12:54:17.000 007 33605.32 17.49 17098.94 88888.00 2015-01-07 12:54:18.000 007 33605.30 17.48 17098.93 88888.00 2015-01-07 12:54:19.000 007 33605.27 17.44 17098.94 88888.00 2015-01-07 12:54:20.000 007 33605.28 17.45 17098.97 37704.89 2015-01-07 12:54:21.000 007 33605.25 17.42 17098.99 88888.00 2015-01-07 12:54:22.000 007 33605.24 17.43 17099.01 88888.00 2015-01-07 12:54:23.000 007 33605.24 17.44 17098.98 88888.00 2015-01-07 12:54:24.000 007 33605.30 17.47 17098.96 88888.00 2015-01-07 12:54:25.000 007 33605.29 17.48 17098.94 37704.92 2015-01-07 12:54:26.000 007 33605.29 17.46 17098.95 88888.00 2015-01-07 12:54:27.000 007 33605.32 17.50 17098.97 88888.00 2015-01-07 12:54:28.000 007 33605.28 17.55 17098.95 88888.00 2015-01-07 12:54:29.000 007 33605.26 17.51 17098.95 88888.00 2015-01-07 12:54:30.000 007 33605.23 17.49 17098.97 37704.90 2015-01-07 12:54:31.000 007 33605.22 17.47 17098.99 88888.00 2015-01-07 12:54:32.000 007 33605.23 17.47 17098.96 88888.00 2015-01-07 12:54:33.000 007 33605.25 17.46 17098.94 88888.00 2015-01-07 12:54:34.000 007 33605.28 17.47 17098.95 88888.00 2015-01-07 12:54:35.000 007 33605.28 17.48 17098.97 37704.84 2015-01-07 12:54:36.000 007 33605.25 17.44 17098.99 88888.00 2015-01-07 12:54:37.000 007 33605.22 17.43 17098.98 88888.00 2015-01-07 12:54:38.000 007 33605.22 17.42 17098.96 88888.00 2015-01-07 12:54:39.000 007 33605.24 17.42 17098.98 88888.00 2015-01-07 12:54:40.000 007 33605.29 17.45 17098.99 37704.84 2015-01-07 12:54:41.000 007 33605.27 17.46 17098.99 88888.00 2015-01-07 12:54:42.000 007 33605.31 17.49 17098.99 88888.00 2015-01-07 12:54:43.000 007 33605.29 17.46 17098.97 88888.00 2015-01-07 12:54:44.000 007 33605.31 17.45 17098.97 88888.00 2015-01-07 12:54:45.000 007 33605.28 17.45 17098.92 37704.88 2015-01-07 12:54:46.000 007 33605.28 17.46 17098.95 88888.00 2015-01-07 12:54:47.000 007 33605.30 17.45 17098.93 88888.00 2015-01-07 12:54:48.000 007 33605.34 17.47 17098.92 88888.00 2015-01-07 12:54:49.000 007 33605.34 17.42 17098.92 88888.00 2015-01-07 12:54:50.000 007 33605.35 17.45 17098.93 37704.87 2015-01-07 12:54:51.000 007 33605.38 17.46 17098.93 88888.00 2015-01-07 12:54:52.000 007 33605.37 17.46 17098.88 88888.00 2015-01-07 12:54:53.000 007 33605.36 17.46 17098.86 88888.00 2015-01-07 12:54:54.000 007 33605.36 17.45 17098.91 88888.00 2015-01-07 12:54:55.000 007 33605.34 17.48 17098.91 37704.93 2015-01-07 12:54:56.000 007 33605.35 17.50 17098.90 88888.00 2015-01-07 12:54:57.000 007 33605.34 17.45 17098.91 88888.00 2015-01-07 12:54:58.000 007 33605.36 17.43 17098.92 88888.00 2015-01-07 12:54:59.000 007 33605.40 17.47 17098.93 88888.00 2015-01-07 12:55:00.000 007 33605.41 17.49 17098.91 37705.03 2015-01-07 12:55:01.000 007 33605.41 17.46 17098.92 88888.00 2015-01-07 12:55:02.000 007 33605.39 17.45 17098.95 88888.00 2015-01-07 12:55:03.000 007 33605.37 17.46 17098.93 88888.00 2015-01-07 12:55:04.000 007 33605.42 17.47 17098.93 88888.00 2015-01-07 12:55:05.000 007 33605.44 17.51 17098.94 37705.07 2015-01-07 12:55:06.000 007 33605.45 17.57 17098.91 88888.00 2015-01-07 12:55:07.000 007 33605.46 17.61 17098.90 88888.00 2015-01-07 12:55:08.000 007 33605.49 17.60 17098.89 88888.00 2015-01-07 12:55:09.000 007 33605.47 17.52 17098.89 88888.00 2015-01-07 12:55:10.000 007 33605.50 17.54 17098.91 37705.05 2015-01-07 12:55:11.000 007 33605.54 17.54 17098.92 88888.00 2015-01-07 12:55:12.000 007 33605.53 17.58 17098.92 88888.00 2015-01-07 12:55:13.000 007 33605.52 17.54 17098.93 88888.00 2015-01-07 12:55:14.000 007 33605.51 17.53 17098.95 88888.00 2015-01-07 12:55:15.000 007 33605.53 17.53 17098.93 37705.14 2015-01-07 12:55:16.000 007 33605.54 17.54 17098.97 88888.00 2015-01-07 12:55:17.000 007 33605.55 17.57 17098.92 88888.00 2015-01-07 12:55:18.000 007 33605.52 17.57 17098.90 88888.00 2015-01-07 12:55:19.000 007 33605.52 17.51 17098.89 88888.00 2015-01-07 12:55:20.000 007 33605.55 17.50 17098.89 37705.10 2015-01-07 12:55:21.000 007 33605.56 17.50 17098.91 88888.00 2015-01-07 12:55:22.000 007 33605.59 17.53 17098.91 88888.00 2015-01-07 12:55:23.000 007 33605.57 17.54 17098.91 88888.00 2015-01-07 12:55:24.000 007 33605.61 17.56 17098.92 88888.00 2015-01-07 12:55:25.000 007 33605.65 17.54 17098.95 37705.18 2015-01-07 12:55:26.000 007 33605.63 17.49 17098.95 88888.00 2015-01-07 12:55:27.000 007 33605.61 17.51 17098.93 88888.00 2015-01-07 12:55:28.000 007 33605.59 17.52 17098.94 88888.00 2015-01-07 12:55:29.000 007 33605.60 17.54 17098.94 88888.00 2015-01-07 12:55:30.000 007 33605.60 17.55 17098.92 37705.22 2015-01-07 12:55:31.000 007 33605.58 17.52 17098.87 88888.00 2015-01-07 12:55:32.000 007 33605.62 17.54 17098.88 88888.00 2015-01-07 12:55:33.000 007 33605.62 17.57 17098.88 88888.00 2015-01-07 12:55:34.000 007 33605.63 17.59 17098.91 88888.00 2015-01-07 12:55:35.000 007 33605.64 17.56 17098.93 37705.24 2015-01-07 12:55:36.000 007 33605.63 17.53 17098.91 88888.00 2015-01-07 12:55:37.000 007 33605.63 17.47 17098.92 88888.00 2015-01-07 12:55:38.000 007 33605.65 17.51 17098.94 88888.00 2015-01-07 12:55:39.000 007 33605.66 17.52 17098.94 88888.00 2015-01-07 12:55:40.000 007 33605.66 17.51 17098.92 37705.23 2015-01-07 12:55:41.000 007 33605.64 17.50 17098.91 88888.00 2015-01-07 12:55:42.000 007 33605.65 17.46 17098.91 88888.00 2015-01-07 12:55:43.000 007 33605.68 17.43 17098.91 88888.00 2015-01-07 12:55:44.000 007 33605.68 17.46 17098.90 88888.00 2015-01-07 12:55:45.000 007 33605.67 17.45 17098.86 37705.25 2015-01-07 12:55:46.000 007 33605.68 17.47 17098.86 88888.00 2015-01-07 12:55:47.000 007 33605.65 17.40 17098.86 88888.00 2015-01-07 12:55:48.000 007 33605.67 17.38 17098.88 88888.00 2015-01-07 12:55:49.000 007 33605.66 17.39 17098.91 88888.00 2015-01-07 12:55:50.000 007 33605.62 17.40 17098.94 37705.33 2015-01-07 12:55:51.000 007 33605.61 17.40 17098.94 88888.00 2015-01-07 12:55:52.000 007 33605.63 17.40 17098.95 88888.00 2015-01-07 12:55:53.000 007 33605.63 17.41 17098.95 88888.00 2015-01-07 12:55:54.000 007 33605.66 17.43 17098.99 88888.00 2015-01-07 12:55:55.000 007 33605.66 17.45 17099.01 37705.29 2015-01-07 12:55:56.000 007 33605.66 17.43 17098.99 88888.00 2015-01-07 12:55:57.000 007 33605.65 17.39 17099.00 88888.00 2015-01-07 12:55:58.000 007 33605.66 17.38 17098.96 88888.00 2015-01-07 12:55:59.000 007 33605.71 17.40 17098.99 88888.00 2015-01-07 12:56:00.000 007 33605.74 17.40 17098.99 37705.29 2015-01-07 12:56:01.000 007 33605.72 17.38 17098.97 88888.00 2015-01-07 12:56:02.000 007 33605.73 17.39 17099.03 88888.00 2015-01-07 12:56:03.000 007 33605.73 17.36 17099.03 88888.00 2015-01-07 12:56:04.000 007 33605.77 17.38 17099.02 88888.00 2015-01-07 12:56:05.000 007 33605.74 17.38 17099.00 37705.34 2015-01-07 12:56:06.000 007 33605.77 17.41 17098.97 88888.00 2015-01-07 12:56:07.000 007 33605.78 17.42 17098.97 88888.00 2015-01-07 12:56:08.000 007 33605.75 17.39 17098.95 88888.00 2015-01-07 12:56:09.000 007 33605.76 17.36 17099.01 88888.00 2015-01-07 12:56:10.000 007 33605.76 17.33 17099.03 37705.33 2015-01-07 12:56:11.000 007 33605.73 17.29 17098.99 88888.00 2015-01-07 12:56:12.000 007 33605.78 17.32 17099.00 88888.00 2015-01-07 12:56:13.000 007 33605.76 17.32 17099.00 88888.00 2015-01-07 12:56:14.000 007 33605.76 17.34 17099.02 88888.00 2015-01-07 12:56:15.000 007 33605.79 17.31 17099.03 37705.38 2015-01-07 12:56:16.000 007 33605.80 17.28 17099.01 88888.00 2015-01-07 12:56:17.000 007 33605.77 17.23 17099.00 88888.00 2015-01-07 12:56:18.000 007 33605.73 17.21 17099.00 88888.00 2015-01-07 12:56:19.000 007 33605.77 17.24 17099.00 88888.00 2015-01-07 12:56:20.000 007 33605.81 17.25 17099.00 37705.43 2015-01-07 12:56:21.000 007 33605.79 17.29 17099.03 88888.00 2015-01-07 12:56:22.000 007 33605.75 17.30 17098.97 88888.00 2015-01-07 12:56:23.000 007 33605.73 17.27 17098.99 88888.00 2015-01-07 12:56:24.000 007 33605.71 17.29 17098.98 88888.00 2015-01-07 12:56:25.000 007 33605.72 17.27 17098.95 37705.47 2015-01-07 12:56:26.000 007 33605.75 17.27 17098.95 88888.00 2015-01-07 12:56:27.000 007 33605.75 17.22 17098.96 88888.00 2015-01-07 12:56:28.000 007 33605.77 17.22 17098.96 88888.00 2015-01-07 12:56:29.000 007 33605.78 17.22 17098.94 88888.00 2015-01-07 12:56:30.000 007 33605.82 17.26 17098.97 37705.41 2015-01-07 12:56:31.000 007 33605.82 17.31 17098.95 88888.00 2015-01-07 12:56:32.000 007 33605.82 17.32 17099.02 88888.00 2015-01-07 12:56:33.000 007 33605.81 17.28 17099.04 88888.00 2015-01-07 12:56:34.000 007 33605.86 17.30 17099.02 88888.00 2015-01-07 12:56:35.000 007 33605.89 17.35 17098.97 37705.45 2015-01-07 12:56:36.000 007 33605.87 17.36 17099.00 88888.00 2015-01-07 12:56:37.000 007 33605.82 17.32 17099.00 88888.00 2015-01-07 12:56:38.000 007 33605.83 17.31 17098.97 88888.00 2015-01-07 12:56:39.000 007 33605.81 17.32 17098.97 88888.00 2015-01-07 12:56:40.000 007 33605.85 17.30 17098.99 37705.46 2015-01-07 12:56:41.000 007 33605.86 17.25 17099.02 88888.00 2015-01-07 12:56:42.000 007 33605.89 17.21 17099.00 88888.00 2015-01-07 12:56:43.000 007 33605.87 17.23 17098.98 88888.00 2015-01-07 12:56:44.000 007 33605.87 17.23 17098.95 88888.00 2015-01-07 12:56:45.000 007 33605.87 17.24 17098.95 37705.56 2015-01-07 12:56:46.000 007 33605.90 17.26 17098.97 88888.00 2015-01-07 12:56:47.000 007 33605.90 17.29 17099.02 88888.00 2015-01-07 12:56:48.000 007 33605.92 17.26 17098.99 88888.00 2015-01-07 12:56:49.000 007 33605.91 17.23 17098.98 88888.00 2015-01-07 12:56:50.000 007 33605.93 17.22 17098.98 37705.56 2015-01-07 12:56:51.000 007 33605.93 17.26 17098.97 88888.00 2015-01-07 12:56:52.000 007 33605.92 17.27 17098.96 88888.00 2015-01-07 12:56:53.000 007 33605.90 17.33 17098.94 88888.00 2015-01-07 12:56:54.000 007 33605.90 17.32 17098.95 88888.00 2015-01-07 12:56:55.000 007 33605.88 17.23 17099.00 37705.50 2015-01-07 12:56:56.000 007 33605.86 17.21 17098.99 88888.00 2015-01-07 12:56:57.000 007 33605.86 17.18 17099.01 88888.00 2015-01-07 12:56:58.000 007 33605.82 17.16 17099.00 88888.00 2015-01-07 12:56:59.000 007 33605.85 17.19 17098.99 88888.00 2015-01-07 12:57:00.000 007 33605.87 17.23 17098.95 37705.55 2015-01-07 12:57:01.000 007 33605.85 17.23 17098.95 88888.00 2015-01-07 12:57:02.000 007 33605.85 17.21 17098.99 88888.00 2015-01-07 12:57:03.000 007 33605.88 17.19 17098.98 88888.00 2015-01-07 12:57:04.000 007 33605.89 17.17 17098.98 88888.00 2015-01-07 12:57:05.000 007 33605.88 17.21 17099.03 37705.60 2015-01-07 12:57:06.000 007 33605.91 17.21 17099.07 88888.00 2015-01-07 12:57:07.000 007 33605.96 17.26 17099.07 88888.00 2015-01-07 12:57:08.000 007 33605.94 17.23 17099.08 88888.00 2015-01-07 12:57:09.000 007 33605.93 17.20 17099.07 88888.00 2015-01-07 12:57:10.000 007 33605.96 17.19 17099.04 37705.62 2015-01-07 12:57:11.000 007 33605.93 17.15 17099.03 88888.00 2015-01-07 12:57:12.000 007 33605.94 17.11 17099.05 88888.00 2015-01-07 12:57:13.000 007 33605.93 17.14 17099.06 88888.00 2015-01-07 12:57:14.000 007 33605.91 17.15 17099.05 88888.00 2015-01-07 12:57:15.000 007 33605.93 17.11 17099.05 37705.58 2015-01-07 12:57:16.000 007 33605.93 17.09 17099.08 88888.00 2015-01-07 12:57:17.000 007 33605.89 17.13 17099.08 88888.00 2015-01-07 12:57:18.000 007 33605.87 17.10 17099.03 88888.00 2015-01-07 12:57:19.000 007 33605.89 17.07 17099.01 88888.00 2015-01-07 12:57:20.000 007 33605.91 17.07 17099.04 37705.57 2015-01-07 12:57:21.000 007 33605.93 17.05 17099.05 88888.00 2015-01-07 12:57:22.000 007 33605.95 16.99 17099.04 88888.00 2015-01-07 12:57:23.000 007 33605.99 17.02 17099.06 88888.00 2015-01-07 12:57:24.000 007 33605.97 17.03 17099.08 88888.00 2015-01-07 12:57:25.000 007 33605.98 17.02 17099.10 37705.57 2015-01-07 12:57:26.000 007 33605.98 17.00 17099.11 88888.00 2015-01-07 12:57:27.000 007 33605.99 16.96 17099.08 88888.00 2015-01-07 12:57:28.000 007 33605.99 16.97 17099.08 88888.00 2015-01-07 12:57:29.000 007 33606.04 16.97 17099.07 88888.00 2015-01-07 12:57:30.000 007 33606.02 16.97 17099.06 37705.56 2015-01-07 12:57:31.000 007 33606.02 16.92 17099.01 88888.00 2015-01-07 12:57:32.000 007 33606.02 16.91 17099.02 88888.00 2015-01-07 12:57:33.000 007 33606.01 16.87 17099.02 88888.00 2015-01-07 12:57:34.000 007 33606.01 16.84 17099.08 88888.00 2015-01-07 12:57:35.000 007 33606.01 16.78 17099.10 37705.60 2015-01-07 12:57:36.000 007 33606.01 16.74 17099.09 88888.00 2015-01-07 12:57:37.000 007 33606.01 16.71 17099.06 88888.00 2015-01-07 12:57:38.000 007 33605.97 16.76 17099.10 88888.00 2015-01-07 12:57:39.000 007 33605.96 16.75 17099.14 88888.00 2015-01-07 12:57:40.000 007 33605.98 16.70 17099.09 37705.59 2015-01-07 12:57:41.000 007 33605.98 16.65 17099.08 88888.00 2015-01-07 12:57:42.000 007 33605.98 16.59 17099.05 88888.00 2015-01-07 12:57:43.000 007 33605.96 16.59 17099.02 88888.00 2015-01-07 12:57:44.000 007 33605.97 16.58 17099.01 88888.00 2015-01-07 12:57:45.000 007 33606.01 16.57 17099.03 37705.66 2015-01-07 12:57:46.000 007 33606.00 16.56 17099.05 88888.00 2015-01-07 12:57:47.000 007 33605.96 16.53 17099.11 88888.00 2015-01-07 12:57:48.000 007 33605.95 16.52 17099.11 88888.00 2015-01-07 12:57:49.000 007 33605.97 16.49 17099.08 88888.00 2015-01-07 12:57:50.000 007 33605.95 16.49 17099.06 37705.61 2015-01-07 12:57:51.000 007 33605.97 16.46 17099.09 88888.00 2015-01-07 12:57:52.000 007 33605.96 16.38 17099.11 88888.00 2015-01-07 12:57:53.000 007 33605.93 16.33 17099.08 88888.00 2015-01-07 12:57:54.000 007 33605.92 16.27 17099.11 88888.00 2015-01-07 12:57:55.000 007 33605.96 16.23 17099.11 37705.62 2015-01-07 12:57:56.000 007 33605.94 16.17 17099.11 88888.00 2015-01-07 12:57:57.000 007 33605.93 16.14 17099.09 88888.00 2015-01-07 12:57:58.000 007 33605.95 16.13 17099.06 88888.00 2015-01-07 12:57:59.000 007 33605.95 16.13 17099.03 88888.00 2015-01-07 12:58:00.000 007 33605.94 16.07 17099.04 37705.60 2015-01-07 12:58:01.000 007 33605.90 16.06 17099.06 88888.00 2015-01-07 12:58:02.000 007 33605.92 16.05 17099.10 88888.00 2015-01-07 12:58:03.000 007 33605.94 16.01 17099.11 88888.00 2015-01-07 12:58:04.000 007 33605.93 15.99 17099.14 88888.00 2015-01-07 12:58:05.000 007 33605.96 16.01 17099.14 37705.58 2015-01-07 12:58:06.000 007 33605.90 15.96 17099.13 88888.00 2015-01-07 12:58:07.000 007 33605.90 15.94 17099.13 88888.00 2015-01-07 12:58:08.000 007 33605.91 15.91 17099.14 88888.00 2015-01-07 12:58:09.000 007 33605.92 15.89 17099.13 88888.00 2015-01-07 12:58:10.000 007 33605.95 15.87 17099.13 37705.59 2015-01-07 12:58:11.000 007 33605.97 15.85 17099.10 88888.00 2015-01-07 12:58:12.000 007 33605.96 15.82 17099.13 88888.00 2015-01-07 12:58:13.000 007 33605.92 15.75 17099.15 88888.00 2015-01-07 12:58:14.000 007 33605.88 15.72 17099.13 88888.00 2015-01-07 12:58:15.000 007 33605.88 15.71 17099.15 37705.59 2015-01-07 12:58:16.000 007 33605.89 15.65 17099.15 88888.00 2015-01-07 12:58:17.000 007 33605.88 15.62 17099.16 88888.00 2015-01-07 12:58:18.000 007 33605.85 15.60 17099.15 88888.00 2015-01-07 12:58:19.000 007 33605.89 15.61 17099.14 88888.00 2015-01-07 12:58:20.000 007 33605.94 15.57 17099.12 37705.69 2015-01-07 12:58:21.000 007 33605.95 15.56 17099.13 88888.00 2015-01-07 12:58:22.000 007 33605.97 15.54 17099.13 88888.00 2015-01-07 12:58:23.000 007 33606.01 15.48 17099.14 88888.00 2015-01-07 12:58:24.000 007 33606.05 15.47 17099.15 88888.00 2015-01-07 12:58:25.000 007 33606.05 15.44 17099.15 37705.69 2015-01-07 12:58:26.000 007 33606.06 15.41 17099.15 88888.00 2015-01-07 12:58:27.000 007 33606.07 15.38 17099.17 88888.00 2015-01-07 12:58:28.000 007 33606.10 15.38 17099.20 88888.00 2015-01-07 12:58:29.000 007 33606.09 15.38 17099.23 88888.00 2015-01-07 12:58:30.000 007 33606.10 15.36 17099.18 37705.70 2015-01-07 12:58:31.000 007 33606.11 15.33 17099.22 88888.00 2015-01-07 12:58:32.000 007 33606.12 15.29 17099.25 88888.00 2015-01-07 12:58:33.000 007 33606.11 15.27 17099.22 88888.00 2015-01-07 12:58:34.000 007 33606.11 15.23 17099.20 88888.00 2015-01-07 12:58:35.000 007 33606.11 15.19 17099.16 37705.76 2015-01-07 12:58:36.000 007 33606.13 15.18 17099.15 88888.00 2015-01-07 12:58:37.000 007 33606.17 15.17 17099.20 88888.00 2015-01-07 12:58:38.000 007 33606.16 15.11 17099.18 88888.00 2015-01-07 12:58:39.000 007 33606.20 15.09 17099.15 88888.00 2015-01-07 12:58:40.000 007 33606.17 15.05 17099.18 37705.79 2015-01-07 12:58:41.000 007 33606.20 15.05 17099.23 88888.00 2015-01-07 12:58:42.000 007 33606.23 15.03 17099.21 88888.00 2015-01-07 12:58:43.000 007 33606.22 15.00 17099.20 88888.00 2015-01-07 12:58:44.000 007 33606.26 14.99 17099.21 88888.00 2015-01-07 12:58:45.000 007 33606.27 14.97 17099.18 37705.94 2015-01-07 12:58:46.000 007 33606.29 14.98 17099.20 88888.00 2015-01-07 12:58:47.000 007 33606.31 14.95 17099.24 88888.00 2015-01-07 12:58:48.000 007 33606.36 14.94 17099.26 88888.00 2015-01-07 12:58:49.000 007 33606.36 14.93 17099.24 88888.00 2015-01-07 12:58:50.000 007 33606.41 14.91 17099.24 37705.94 2015-01-07 12:58:51.000 007 33606.45 14.87 17099.23 88888.00 2015-01-07 12:58:52.000 007 33606.47 14.85 17099.24 88888.00 2015-01-07 12:58:53.000 007 33606.44 14.88 17099.22 88888.00 2015-01-07 12:58:54.000 007 33606.48 14.86 17099.26 88888.00 2015-01-07 12:58:55.000 007 33606.51 14.82 17099.22 37706.05 2015-01-07 12:58:56.000 007 33606.54 14.76 17099.16 88888.00 2015-01-07 12:58:57.000 007 33606.52 14.76 17099.24 88888.00 2015-01-07 12:58:58.000 007 33606.53 14.74 17099.25 88888.00 2015-01-07 12:58:59.000 007 33606.62 14.74 17099.26 88888.00 2015-01-07 12:59:00.000 007 33606.64 14.74 17099.20 37706.20 2015-01-07 12:59:01.000 007 33606.65 14.70 17099.24 88888.00 2015-01-07 12:59:02.000 007 33606.69 14.65 17099.26 88888.00 2015-01-07 12:59:03.000 007 33606.73 14.58 17099.24 88888.00 2015-01-07 12:59:04.000 007 33606.77 14.57 17099.21 88888.00 2015-01-07 12:59:05.000 007 33606.84 14.56 17099.18 37706.32 2015-01-07 12:59:06.000 007 33606.85 14.56 17099.18 88888.00 2015-01-07 12:59:07.000 007 33606.87 14.57 17099.17 88888.00 2015-01-07 12:59:08.000 007 33606.93 14.58 17099.24 88888.00 2015-01-07 12:59:09.000 007 33606.97 14.57 17099.24 88888.00 2015-01-07 12:59:10.000 007 33607.02 14.56 17099.18 37706.56 2015-01-07 12:59:11.000 007 33607.05 14.52 17099.15 88888.00 2015-01-07 12:59:12.000 007 33607.10 14.43 17099.20 88888.00 2015-01-07 12:59:13.000 007 33607.20 14.45 17099.22 88888.00 2015-01-07 12:59:14.000 007 33607.22 14.47 17099.22 88888.00 2015-01-07 12:59:15.000 007 33607.28 14.42 17099.19 37706.70 2015-01-07 12:59:16.000 007 33607.32 14.36 17099.18 88888.00 2015-01-07 12:59:17.000 007 33607.39 14.33 17099.18 88888.00 2015-01-07 12:59:18.000 007 33607.47 14.37 17099.21 88888.00 2015-01-07 12:59:19.000 007 33607.50 14.33 17099.20 88888.00 2015-01-07 12:59:20.000 007 33607.54 14.28 17099.17 37706.98 2015-01-07 12:59:21.000 007 33607.59 14.28 17099.13 88888.00 2015-01-07 12:59:22.000 007 33607.67 14.27 17099.12 88888.00 2015-01-07 12:59:23.000 007 33607.69 14.22 17099.08 88888.00 2015-01-07 12:59:24.000 007 33607.72 14.18 17099.12 88888.00 2015-01-07 12:59:25.000 007 33607.80 14.16 17099.13 37707.10 2015-01-07 12:59:26.000 007 33607.83 14.15 17099.13 88888.00 2015-01-07 12:59:27.000 007 33607.86 14.12 17099.15 88888.00 2015-01-07 12:59:28.000 007 33607.91 14.07 17099.13 88888.00 2015-01-07 12:59:29.000 007 33607.93 14.04 17099.11 88888.00 2015-01-07 12:59:30.000 007 33607.98 14.01 17099.06 37707.34 2015-01-07 12:59:31.000 007 33608.06 13.97 17099.05 88888.00 2015-01-07 12:59:32.000 007 33608.12 13.97 17099.11 88888.00 2015-01-07 12:59:33.000 007 33608.17 13.93 17099.09 88888.00 2015-01-07 12:59:34.000 007 33608.21 13.90 17099.07 88888.00 2015-01-07 12:59:35.000 007 33608.27 13.88 17099.07 37707.61 2015-01-07 12:59:36.000 007 33608.30 13.84 17099.04 88888.00 2015-01-07 12:59:37.000 007 33608.36 13.81 17099.06 88888.00 2015-01-07 12:59:38.000 007 33608.43 13.77 17099.09 88888.00 2015-01-07 12:59:39.000 007 33608.49 13.76 17099.09 88888.00 2015-01-07 12:59:40.000 007 33608.56 13.76 17099.09 37707.73 2015-01-07 12:59:41.000 007 33608.58 13.68 17099.09 88888.00 2015-01-07 12:59:42.000 007 33608.62 13.68 17099.11 88888.00 2015-01-07 12:59:43.000 007 33608.64 13.69 17099.13 88888.00 2015-01-07 12:59:44.000 007 33608.72 13.68 17099.11 88888.00 2015-01-07 12:59:45.000 007 33608.76 13.62 17099.10 37707.92 2015-01-07 12:59:46.000 007 33608.73 13.57 17099.09 88888.00 2015-01-07 12:59:47.000 007 33608.76 13.56 17099.10 88888.00 2015-01-07 12:59:48.000 007 33608.82 13.51 17099.11 88888.00 2015-01-07 12:59:49.000 007 33608.88 13.53 17099.09 88888.00 2015-01-07 12:59:50.000 007 33608.92 13.52 17099.08 37708.17 2015-01-07 12:59:51.000 007 33609.00 13.43 17099.07 88888.00 2015-01-07 12:59:52.000 007 33609.05 13.41 17099.07 88888.00 2015-01-07 12:59:53.000 007 33609.08 13.38 17099.08 88888.00 2015-01-07 12:59:54.000 007 33609.15 13.33 17099.08 88888.00 2015-01-07 12:59:55.000 007 33609.18 13.29 17099.08 37708.30 2015-01-07 12:59:56.000 007 33609.20 13.32 17099.06 88888.00 2015-01-07 12:59:57.000 007 33609.24 13.22 17099.08 88888.00 2015-01-07 12:59:58.000 007 33609.28 13.18 17099.06 88888.00 2015-01-07 12:59:59.000 007 33609.33 13.16 17099.02 88888.00 2015-01-07 13:00:00.000 007 33609.39 13.12 17099.03 37708.55 2015-01-07 13:00:01.000 007 33609.41 13.07 17099.07 88888.00 2015-01-07 13:00:02.000 007 33609.44 13.00 17099.10 88888.00 2015-01-07 13:00:03.000 007 33609.45 12.94 17099.08 88888.00 2015-01-07 13:00:04.000 007 33609.51 12.94 17099.03 88888.00 2015-01-07 13:00:05.000 007 33609.59 12.91 17099.05 37708.75 2015-01-07 13:00:06.000 007 33609.68 12.86 17099.02 88888.00 2015-01-07 13:00:07.000 007 33609.73 12.84 17098.99 88888.00 2015-01-07 13:00:08.000 007 33609.77 12.81 17099.03 88888.00 2015-01-07 13:00:09.000 007 33609.80 12.77 17099.02 88888.00 2015-01-07 13:00:10.000 007 33609.84 12.78 17099.03 37708.93 2015-01-07 13:00:11.000 007 33609.91 12.76 17099.05 88888.00 2015-01-07 13:00:12.000 007 33610.01 12.73 17099.04 88888.00 2015-01-07 13:00:13.000 007 33609.99 12.77 17099.04 88888.00 2015-01-07 13:00:14.000 007 33610.01 12.67 17099.05 88888.00 2015-01-07 13:00:15.000 007 33610.03 12.62 17099.04 37709.16 2015-01-07 13:00:16.000 007 33610.09 12.61 17099.05 88888.00 2015-01-07 13:00:17.000 007 33610.10 12.59 17099.07 88888.00 2015-01-07 13:00:18.000 007 33610.13 12.54 17099.04 88888.00 2015-01-07 13:00:19.000 007 33610.19 12.53 17099.02 88888.00 2015-01-07 13:00:20.000 007 33610.23 12.52 17098.99 37709.32 2015-01-07 13:00:21.000 007 33610.28 12.47 17099.02 88888.00 2015-01-07 13:00:22.000 007 33610.32 12.47 17099.03 88888.00 2015-01-07 13:00:23.000 007 33610.36 12.47 17099.01 88888.00 2015-01-07 13:00:24.000 007 33610.40 12.45 17098.99 88888.00 2015-01-07 13:00:25.000 007 33610.38 12.42 17098.97 37709.49 2015-01-07 13:00:26.000 007 33610.45 12.38 17098.95 88888.00 2015-01-07 13:00:27.000 007 33610.51 12.32 17098.97 88888.00 2015-01-07 13:00:28.000 007 33610.50 12.36 17098.96 88888.00 2015-01-07 13:00:29.000 007 33610.49 12.33 17098.96 88888.00 2015-01-07 13:00:30.000 007 33610.54 12.29 17098.92 37709.68 2015-01-07 13:00:31.000 007 33610.61 12.26 17098.93 88888.00 2015-01-07 13:00:32.000 007 33610.64 12.23 17098.93 88888.00 2015-01-07 13:00:33.000 007 33610.64 12.23 17098.95 88888.00 2015-01-07 13:00:34.000 007 33610.66 12.23 17098.97 88888.00 2015-01-07 13:00:35.000 007 33610.71 12.22 17098.97 37709.72 2015-01-07 13:00:36.000 007 33610.68 12.21 17098.99 88888.00 2015-01-07 13:00:37.000 007 33610.74 12.22 17098.99 88888.00 2015-01-07 13:00:38.000 007 33610.75 12.21 17098.98 88888.00 2015-01-07 13:00:39.000 007 33610.72 12.19 17098.99 88888.00 2015-01-07 13:00:40.000 007 33610.73 12.20 17098.96 37709.90 2015-01-07 13:00:41.000 007 33610.78 12.21 17098.96 88888.00 2015-01-07 13:00:42.000 007 33610.84 12.22 17098.95 88888.00 2015-01-07 13:00:43.000 007 33610.84 12.19 17098.93 88888.00 2015-01-07 13:00:44.000 007 33610.83 12.16 17098.95 88888.00 2015-01-07 13:00:45.000 007 33610.85 12.13 17098.95 37709.93 2015-01-07 13:00:46.000 007 33610.87 12.16 17098.94 88888.00 2015-01-07 13:00:47.000 007 33610.90 12.12 17098.92 88888.00 2015-01-07 13:00:48.000 007 33610.93 12.12 17098.88 88888.00 2015-01-07 13:00:49.000 007 33610.94 12.10 17098.87 88888.00 2015-01-07 13:00:50.000 007 33610.99 12.10 17098.92 37710.07 2015-01-07 13:00:51.000 007 33610.99 12.07 17098.90 88888.00 2015-01-07 13:00:52.000 007 33611.03 12.06 17098.89 88888.00 2015-01-07 13:00:53.000 007 33611.06 12.05 17098.93 88888.00 2015-01-07 13:00:54.000 007 33611.09 12.03 17098.94 88888.00 2015-01-07 13:00:55.000 007 33611.08 12.03 17098.92 37710.18 2015-01-07 13:00:56.000 007 33611.11 12.00 17098.93 88888.00 2015-01-07 13:00:57.000 007 33611.13 11.98 17098.94 88888.00 2015-01-07 13:00:58.000 007 33611.14 11.99 17098.95 88888.00 2015-01-07 13:00:59.000 007 33611.13 11.96 17098.96 88888.00 2015-01-07 13:01:00.000 007 33611.16 11.95 17098.93 37710.24 2015-01-07 13:01:01.000 007 33611.15 11.98 17098.94 88888.00 2015-01-07 13:01:02.000 007 33611.14 11.99 17098.95 88888.00 2015-01-07 13:01:03.000 007 33611.13 11.93 17098.96 88888.00 2015-01-07 13:01:04.000 007 33611.13 11.89 17098.95 88888.00 2015-01-07 13:01:05.000 007 33611.08 11.89 17098.95 37710.24 2015-01-07 13:01:06.000 007 33611.07 11.90 17098.92 88888.00 2015-01-07 13:01:07.000 007 33611.13 11.89 17098.91 88888.00 2015-01-07 13:01:08.000 007 33611.10 11.94 17098.94 88888.00 2015-01-07 13:01:09.000 007 33611.10 11.91 17098.96 88888.00 2015-01-07 13:01:10.000 007 33611.10 11.94 17098.95 37710.19 2015-01-07 13:01:11.000 007 33611.02 11.89 17098.95 88888.00 2015-01-07 13:01:12.000 007 33610.98 11.89 17098.95 88888.00 2015-01-07 13:01:13.000 007 33611.03 11.90 17099.00 88888.00 2015-01-07 13:01:14.000 007 33611.00 11.93 17099.00 88888.00 2015-01-07 13:01:15.000 007 33610.94 11.88 17098.95 37710.14 2015-01-07 13:01:16.000 007 33610.97 11.84 17098.98 88888.00 2015-01-07 13:01:17.000 007 33610.94 11.85 17098.96 88888.00 2015-01-07 13:01:18.000 007 33610.90 11.92 17098.98 88888.00 2015-01-07 13:01:19.000 007 33610.90 11.91 17098.96 88888.00 2015-01-07 13:01:20.000 007 33610.88 11.89 17098.96 37709.99 2015-01-07 13:01:21.000 007 33610.88 11.89 17098.99 88888.00 2015-01-07 13:01:22.000 007 33610.85 11.87 17098.96 88888.00 2015-01-07 13:01:23.000 007 33610.86 11.86 17098.96 88888.00 2015-01-07 13:01:24.000 007 33610.83 11.87 17098.93 88888.00 2015-01-07 13:01:25.000 007 33610.82 11.86 17098.91 37709.98 2015-01-07 13:01:26.000 007 33610.80 11.84 17098.93 88888.00 2015-01-07 13:01:27.000 007 33610.79 11.80 17098.95 88888.00 2015-01-07 13:01:28.000 007 33610.79 11.77 17098.92 88888.00 2015-01-07 13:01:29.000 007 33610.74 11.79 17098.98 88888.00 2015-01-07 13:01:30.000 007 33610.73 11.79 17099.01 37709.88 2015-01-07 13:01:31.000 007 33610.72 11.77 17098.97 88888.00 2015-01-07 13:01:32.000 007 33610.71 11.75 17098.93 88888.00 2015-01-07 13:01:33.000 007 33610.71 11.73 17098.94 88888.00 2015-01-07 13:01:34.000 007 33610.70 11.70 17098.96 88888.00 2015-01-07 13:01:35.000 007 33610.70 11.63 17098.98 37709.82 2015-01-07 13:01:36.000 007 33610.68 11.59 17098.98 88888.00 2015-01-07 13:01:37.000 007 33610.63 11.62 17098.96 88888.00 2015-01-07 13:01:38.000 007 33610.58 11.61 17098.97 88888.00 2015-01-07 13:01:39.000 007 33610.58 11.61 17098.95 88888.00 2015-01-07 13:01:40.000 007 33610.59 11.58 17098.95 37709.76 2015-01-07 13:01:41.000 007 33610.56 11.51 17098.98 88888.00 2015-01-07 13:01:42.000 007 33610.59 11.48 17099.00 88888.00 2015-01-07 13:01:43.000 007 33610.60 11.50 17098.99 88888.00 2015-01-07 13:01:44.000 007 33610.56 11.49 17098.98 88888.00 2015-01-07 13:01:45.000 007 33610.53 11.46 17098.98 37709.67 2015-01-07 13:01:46.000 007 33610.54 11.47 17098.96 88888.00 2015-01-07 13:01:47.000 007 33610.53 11.41 17098.96 88888.00 2015-01-07 13:01:48.000 007 33610.51 11.38 17098.96 88888.00 2015-01-07 13:01:49.000 007 33610.46 11.35 17098.97 88888.00 2015-01-07 13:01:50.000 007 33610.42 11.32 17099.00 37709.61 2015-01-07 13:01:51.000 007 33610.44 11.29 17099.03 88888.00 2015-01-07 13:01:52.000 007 33610.41 11.31 17099.04 88888.00 2015-01-07 13:01:53.000 007 33610.36 11.33 17099.03 88888.00 2015-01-07 13:01:54.000 007 33610.35 11.32 17099.03 88888.00 2015-01-07 13:01:55.000 007 33610.32 11.30 17099.05 37709.48 2015-01-07 13:01:56.000 007 33610.25 11.31 17099.01 88888.00 2015-01-07 13:01:57.000 007 33610.26 11.30 17099.00 88888.00 2015-01-07 13:01:58.000 007 33610.24 11.28 17099.02 88888.00 2015-01-07 13:01:59.000 007 33610.20 11.32 17098.99 88888.00 2015-01-07 13:02:00.000 007 33610.18 11.36 17099.02 37709.42 2015-01-07 13:02:01.000 007 33610.15 11.33 17099.03 88888.00 2015-01-07 13:02:02.000 007 33610.17 11.32 17099.02 88888.00 2015-01-07 13:02:03.000 007 33610.13 11.32 17099.01 88888.00 2015-01-07 13:02:04.000 007 33610.09 11.28 17099.04 88888.00 2015-01-07 13:02:05.000 007 33610.05 11.25 17099.03 37709.32 2015-01-07 13:02:06.000 007 33610.03 11.26 17099.03 88888.00 2015-01-07 13:02:07.000 007 33610.03 11.26 17099.07 88888.00 2015-01-07 13:02:08.000 007 33610.03 11.31 17099.06 88888.00 2015-01-07 13:02:09.000 007 33610.03 11.35 17099.08 88888.00 2015-01-07 13:02:10.000 007 33610.03 11.36 17099.09 37709.20 2015-01-07 13:02:11.000 007 33609.99 11.39 17099.06 88888.00 2015-01-07 13:02:12.000 007 33609.97 11.36 17099.04 88888.00 2015-01-07 13:02:13.000 007 33609.95 11.33 17099.07 88888.00 2015-01-07 13:02:14.000 007 33609.91 11.34 17099.06 88888.00 2015-01-07 13:02:15.000 007 33609.89 11.36 17099.08 37709.11 2015-01-07 13:02:16.000 007 33609.87 11.37 17099.10 88888.00 2015-01-07 13:02:17.000 007 33609.85 11.36 17099.09 88888.00 2015-01-07 13:02:18.000 007 33609.83 11.39 17099.08 88888.00 2015-01-07 13:02:19.000 007 33609.78 11.40 17099.06 88888.00 2015-01-07 13:02:20.000 007 33609.77 11.43 17099.04 37709.06 2015-01-07 13:02:21.000 007 33609.78 11.43 17099.03 88888.00 2015-01-07 13:02:22.000 007 33609.76 11.45 17099.03 88888.00 2015-01-07 13:02:23.000 007 33609.73 11.47 17099.03 88888.00 2015-01-07 13:02:24.000 007 33609.74 11.48 17099.04 88888.00 2015-01-07 13:02:25.000 007 33609.75 11.48 17099.06 37708.99 2015-01-07 13:02:26.000 007 33609.77 11.48 17099.03 88888.00 2015-01-07 13:02:27.000 007 33609.74 11.50 17099.04 88888.00 2015-01-07 13:02:28.000 007 33609.76 11.51 17099.02 88888.00 2015-01-07 13:02:29.000 007 33609.71 11.51 17099.00 88888.00 2015-01-07 13:02:30.000 007 33609.65 11.54 17099.00 37708.93 2015-01-07 13:02:31.000 007 33609.69 11.54 17099.03 88888.00 2015-01-07 13:02:32.000 007 33609.69 11.57 17099.04 88888.00 2015-01-07 13:02:33.000 007 33609.67 11.59 17099.10 88888.00 2015-01-07 13:02:34.000 007 33609.64 11.61 17099.13 88888.00 2015-01-07 13:02:35.000 007 33609.60 11.64 17099.12 37708.96 2015-01-07 13:02:36.000 007 33609.59 11.67 17099.11 88888.00 2015-01-07 13:02:37.000 007 33609.60 11.72 17099.09 88888.00 2015-01-07 13:02:38.000 007 33609.65 11.80 17099.09 88888.00 2015-01-07 13:02:39.000 007 33609.64 11.78 17099.10 88888.00 2015-01-07 13:02:40.000 007 33609.63 11.78 17099.08 37708.88 2015-01-07 13:02:41.000 007 33609.58 11.80 17099.09 88888.00 2015-01-07 13:02:42.000 007 33609.58 11.82 17099.08 88888.00 2015-01-07 13:02:43.000 007 33609.60 11.83 17099.08 88888.00 2015-01-07 13:02:44.000 007 33609.60 11.82 17099.10 88888.00 2015-01-07 13:02:45.000 007 33609.56 11.90 17099.13 37708.86 2015-01-07 13:02:46.000 007 33609.57 11.93 17099.13 88888.00 2015-01-07 13:02:47.000 007 33609.57 11.97 17099.15 88888.00 2015-01-07 13:02:48.000 007 33609.55 12.00 17099.17 88888.00 2015-01-07 13:02:49.000 007 33609.53 12.01 17099.14 88888.00 2015-01-07 13:02:50.000 007 33609.55 11.98 17099.10 37708.80 2015-01-07 13:02:51.000 007 33609.50 12.03 17099.12 88888.00 2015-01-07 13:02:52.000 007 33609.51 12.04 17099.13 88888.00 2015-01-07 13:02:53.000 007 33609.53 12.04 17099.08 88888.00 2015-01-07 13:02:54.000 007 33609.54 12.06 17099.09 88888.00 2015-01-07 13:02:55.000 007 33609.50 12.04 17099.06 37708.78 2015-01-07 13:02:56.000 007 33609.51 12.09 17099.05 88888.00 2015-01-07 13:02:57.000 007 33609.52 12.07 17099.04 88888.00 2015-01-07 13:02:58.000 007 33609.50 12.10 17099.05 88888.00 2015-01-07 13:02:59.000 007 33609.50 12.13 17099.06 88888.00 2015-01-07 13:03:00.000 007 33609.49 12.17 17099.07 37708.76 2015-01-07 13:03:01.000 007 33609.50 12.24 17099.08 88888.00 2015-01-07 13:03:02.000 007 33609.50 12.21 17099.07 88888.00 2015-01-07 13:03:03.000 007 33609.48 12.22 17099.07 88888.00 2015-01-07 13:03:04.000 007 33609.49 12.25 17099.05 88888.00 2015-01-07 13:03:05.000 007 33609.45 12.23 17099.05 37708.71 2015-01-07 13:03:06.000 007 33609.44 12.23 17099.06 88888.00 2015-01-07 13:03:07.000 007 33609.42 12.23 17099.07 88888.00 2015-01-07 13:03:08.000 007 33609.47 12.23 17099.08 88888.00 2015-01-07 13:03:09.000 007 33609.47 12.30 17099.08 88888.00 2015-01-07 13:03:10.000 007 33609.45 12.34 17099.06 37708.72 2015-01-07 13:03:11.000 007 33609.46 12.37 17099.06 88888.00 2015-01-07 13:03:12.000 007 33609.45 12.41 17099.06 88888.00 2015-01-07 13:03:13.000 007 33609.43 12.41 17099.09 88888.00 2015-01-07 13:03:14.000 007 33609.46 12.43 17099.10 88888.00 2015-01-07 13:03:15.000 007 33609.45 12.45 17099.08 37708.74 2015-01-07 13:03:16.000 007 33609.40 12.44 17099.06 88888.00 2015-01-07 13:03:17.000 007 33609.45 12.45 17099.07 88888.00 2015-01-07 13:03:18.000 007 33609.47 12.46 17099.09 88888.00 2015-01-07 13:03:19.000 007 33609.51 12.56 17099.07 88888.00 2015-01-07 13:03:20.000 007 33609.52 12.56 17099.04 37708.63 2015-01-07 13:03:21.000 007 33609.51 12.56 17099.03 88888.00 2015-01-07 13:03:22.000 007 33609.52 12.60 17099.00 88888.00 2015-01-07 13:03:23.000 007 33609.51 12.58 17099.02 88888.00 2015-01-07 13:03:24.000 007 33609.50 12.60 17099.04 88888.00 2015-01-07 13:03:25.000 007 33609.49 12.63 17099.05 37708.74 2015-01-07 13:03:26.000 007 33609.51 12.68 17099.03 88888.00 2015-01-07 13:03:27.000 007 33609.58 12.69 17099.02 88888.00 2015-01-07 13:03:28.000 007 33609.61 12.72 17099.01 88888.00 2015-01-07 13:03:29.000 007 33609.59 12.79 17099.01 88888.00 2015-01-07 13:03:30.000 007 33609.57 12.82 17098.97 37708.74 2015-01-07 13:03:31.000 007 33609.57 12.83 17098.99 88888.00 2015-01-07 13:03:32.000 007 33609.61 12.86 17099.01 88888.00 2015-01-07 13:03:33.000 007 33609.63 12.88 17099.01 88888.00 2015-01-07 13:03:34.000 007 33609.63 12.91 17098.97 88888.00 2015-01-07 13:03:35.000 007 33609.66 12.96 17098.97 37708.79 2015-01-07 13:03:36.000 007 33609.69 13.00 17098.98 88888.00 2015-01-07 13:03:37.000 007 33609.65 13.03 17098.97 88888.00 2015-01-07 13:03:38.000 007 33609.60 13.02 17098.96 88888.00 2015-01-07 13:03:39.000 007 33609.66 13.06 17098.94 88888.00 2015-01-07 13:03:40.000 007 33609.67 13.06 17098.92 37708.87 2015-01-07 13:03:41.000 007 33609.68 13.08 17098.87 88888.00 2015-01-07 13:03:42.000 007 33609.69 13.14 17098.87 88888.00 2015-01-07 13:03:43.000 007 33609.70 13.14 17098.87 88888.00 2015-01-07 13:03:44.000 007 33609.71 13.18 17098.85 88888.00 2015-01-07 13:03:45.000 007 33609.72 13.19 17098.88 37708.87 2015-01-07 13:03:46.000 007 33609.72 13.20 17098.91 88888.00 2015-01-07 13:03:47.000 007 33609.73 13.22 17098.90 88888.00 2015-01-07 13:03:48.000 007 33609.78 13.24 17098.90 88888.00 2015-01-07 13:03:49.000 007 33609.79 13.29 17098.90 88888.00 2015-01-07 13:03:50.000 007 33609.80 13.31 17098.89 37708.93 2015-01-07 13:03:51.000 007 33609.79 13.35 17098.87 88888.00 2015-01-07 13:03:52.000 007 33609.80 13.35 17098.93 88888.00 2015-01-07 13:03:53.000 007 33609.78 13.32 17098.91 88888.00 2015-01-07 13:03:54.000 007 33609.80 13.35 17098.88 88888.00 2015-01-07 13:03:55.000 007 33609.80 13.37 17098.88 37709.04 2015-01-07 13:03:56.000 007 33609.80 13.38 17098.87 88888.00 2015-01-07 13:03:57.000 007 33609.83 13.41 17098.86 88888.00 2015-01-07 13:03:58.000 007 33609.87 13.41 17098.84 88888.00 2015-01-07 13:03:59.000 007 33609.87 13.42 17098.85 88888.00 2015-01-07 13:04:00.000 007 33609.87 13.44 17098.90 37709.07 2015-01-07 13:04:01.000 007 33609.92 13.48 17098.89 88888.00 2015-01-07 13:04:02.000 007 33609.91 13.50 17098.89 88888.00 2015-01-07 13:04:03.000 007 33609.89 13.48 17098.86 88888.00 2015-01-07 13:04:04.000 007 33609.90 13.49 17098.86 88888.00 2015-01-07 13:04:05.000 007 33609.95 13.52 17098.88 37709.12 2015-01-07 13:04:06.000 007 33609.98 13.52 17098.86 88888.00 2015-01-07 13:04:07.000 007 33610.00 13.49 17098.86 88888.00 2015-01-07 13:04:08.000 007 33610.00 13.50 17098.86 88888.00 2015-01-07 13:04:09.000 007 33610.00 13.54 17098.85 88888.00 2015-01-07 13:04:10.000 007 33609.99 13.55 17098.82 37709.13 2015-01-07 13:04:11.000 007 33610.01 13.56 17098.81 88888.00 2015-01-07 13:04:12.000 007 33610.08 13.58 17098.78 88888.00 2015-01-07 13:04:13.000 007 33610.08 13.62 17098.74 88888.00 2015-01-07 13:04:14.000 007 33610.06 13.57 17098.78 88888.00 2015-01-07 13:04:15.000 007 33610.06 13.54 17098.79 37709.21 2015-01-07 13:04:16.000 007 33610.08 13.58 17098.78 88888.00 2015-01-07 13:04:17.000 007 33610.09 13.60 17098.75 88888.00 2015-01-07 13:04:18.000 007 33610.10 13.59 17098.77 88888.00 2015-01-07 13:04:19.000 007 33610.11 13.64 17098.80 88888.00 2015-01-07 13:04:20.000 007 33610.15 13.64 17098.79 37709.21 2015-01-07 13:04:21.000 007 33610.13 13.61 17098.77 88888.00 2015-01-07 13:04:22.000 007 33610.15 13.62 17098.79 88888.00 2015-01-07 13:04:23.000 007 33610.17 13.63 17098.81 88888.00 2015-01-07 13:04:24.000 007 33610.16 13.65 17098.80 88888.00 2015-01-07 13:04:25.000 007 33610.21 13.65 17098.79 37709.22 2015-01-07 13:04:26.000 007 33610.21 13.67 17098.78 88888.00 2015-01-07 13:04:27.000 007 33610.20 13.67 17098.76 88888.00 2015-01-07 13:04:28.000 007 33610.18 13.67 17098.75 88888.00 2015-01-07 13:04:29.000 007 33610.21 13.70 17098.76 88888.00 2015-01-07 13:04:30.000 007 33610.23 13.72 17098.76 37709.28 2015-01-07 13:04:31.000 007 33610.20 13.74 17098.76 88888.00 2015-01-07 13:04:32.000 007 33610.19 13.77 17098.74 88888.00 2015-01-07 13:04:33.000 007 33610.23 13.79 17098.73 88888.00 2015-01-07 13:04:34.000 007 33610.24 13.82 17098.73 88888.00 2015-01-07 13:04:35.000 007 33610.23 13.86 17098.71 37709.31 2015-01-07 13:04:36.000 007 33610.26 13.85 17098.70 88888.00 2015-01-07 13:04:37.000 007 33610.27 13.81 17098.72 88888.00 2015-01-07 13:04:38.000 007 33610.28 13.82 17098.72 88888.00 2015-01-07 13:04:39.000 007 33610.31 13.83 17098.69 88888.00 2015-01-07 13:04:40.000 007 33610.34 13.86 17098.73 37709.34 2015-01-07 13:04:41.000 007 33610.33 13.84 17098.73 88888.00 2015-01-07 13:04:42.000 007 33610.33 13.87 17098.74 88888.00 2015-01-07 13:04:43.000 007 33610.34 13.94 17098.73 88888.00 2015-01-07 13:04:44.000 007 33610.35 13.95 17098.74 88888.00 2015-01-07 13:04:45.000 007 33610.36 13.93 17098.69 37709.40 2015-01-07 13:04:46.000 007 33610.40 13.95 17098.71 88888.00 2015-01-07 13:04:47.000 007 33610.43 13.89 17098.69 88888.00 2015-01-07 13:04:48.000 007 33610.44 13.90 17098.69 88888.00 2015-01-07 13:04:49.000 007 33610.39 13.90 17098.68 88888.00 2015-01-07 13:04:50.000 007 33610.38 13.92 17098.65 37709.45 2015-01-07 13:04:51.000 007 33610.38 13.87 17098.64 88888.00 2015-01-07 13:04:52.000 007 33610.47 13.91 17098.66 88888.00 2015-01-07 13:04:53.000 007 33610.45 13.94 17098.69 88888.00 2015-01-07 13:04:54.000 007 33610.44 13.92 17098.66 88888.00 2015-01-07 13:04:55.000 007 33610.42 13.94 17098.66 37709.47 2015-01-07 13:04:56.000 007 33610.46 14.00 17098.67 88888.00 2015-01-07 13:04:57.000 007 33610.44 14.02 17098.63 88888.00 2015-01-07 13:04:58.000 007 33610.44 13.96 17098.61 88888.00 2015-01-07 13:04:59.000 007 33610.48 13.96 17098.62 88888.00 2015-01-07 13:05:00.000 007 33610.45 13.99 17098.62 37709.51 2015-01-07 13:05:01.000 007 33610.44 14.01 17098.65 88888.00 2015-01-07 13:05:02.000 007 33610.47 14.00 17098.66 88888.00 2015-01-07 13:05:03.000 007 33610.48 14.00 17098.62 88888.00 2015-01-07 13:05:04.000 007 33610.48 13.93 17098.65 88888.00 2015-01-07 13:05:05.000 007 33610.48 13.96 17098.67 37709.52 2015-01-07 13:05:06.000 007 33610.49 14.00 17098.65 88888.00 2015-01-07 13:05:07.000 007 33610.52 13.98 17098.62 88888.00 2015-01-07 13:05:08.000 007 33610.53 13.99 17098.62 88888.00 2015-01-07 13:05:09.000 007 33610.51 13.99 17098.63 88888.00 2015-01-07 13:05:10.000 007 33610.56 13.92 17098.61 37709.48 2015-01-07 13:05:11.000 007 33610.51 13.91 17098.51 88888.00 2015-01-07 13:05:12.000 007 33610.48 13.93 17098.49 88888.00 2015-01-07 13:05:13.000 007 33610.47 13.93 17098.52 88888.00 2015-01-07 13:05:14.000 007 33610.47 13.89 17098.49 88888.00 2015-01-07 13:05:15.000 007 33610.50 13.86 17098.46 37709.53 2015-01-07 13:05:16.000 007 33610.52 13.81 17098.49 88888.00 2015-01-07 13:05:17.000 007 33610.54 13.79 17098.52 88888.00 2015-01-07 13:05:18.000 007 33610.57 13.79 17098.54 88888.00 2015-01-07 13:05:19.000 007 33610.56 13.80 17098.55 88888.00 2015-01-07 13:05:20.000 007 33610.53 13.83 17098.52 37709.55 2015-01-07 13:05:21.000 007 33610.52 13.80 17098.50 88888.00 2015-01-07 13:05:22.000 007 33610.55 13.83 17098.48 88888.00 2015-01-07 13:05:23.000 007 33610.57 13.79 17098.49 88888.00 2015-01-07 13:05:24.000 007 33610.59 13.77 17098.51 88888.00 2015-01-07 13:05:25.000 007 33610.60 13.77 17098.53 37709.56 2015-01-07 13:05:26.000 007 33610.61 13.77 17098.53 88888.00 2015-01-07 13:05:27.000 007 33610.58 13.78 17098.55 88888.00 2015-01-07 13:05:28.000 007 33610.56 13.80 17098.57 88888.00 2015-01-07 13:05:29.000 007 33610.59 13.79 17098.58 88888.00 2015-01-07 13:05:30.000 007 33610.61 13.79 17098.54 37709.57 2015-01-07 13:05:31.000 007 33610.59 13.76 17098.54 88888.00 2015-01-07 13:05:32.000 007 33610.64 13.76 17098.53 88888.00 2015-01-07 13:05:33.000 007 33610.61 13.74 17098.49 88888.00 2015-01-07 13:05:34.000 007 33610.59 13.81 17098.47 88888.00 2015-01-07 13:05:35.000 007 33610.62 13.81 17098.48 37709.60 2015-01-07 13:05:36.000 007 33610.63 13.77 17098.51 88888.00 2015-01-07 13:05:37.000 007 33610.64 13.76 17098.53 88888.00 2015-01-07 13:05:38.000 007 33610.66 13.79 17098.53 88888.00 2015-01-07 13:05:39.000 007 33610.68 13.83 17098.52 88888.00 2015-01-07 13:05:40.000 007 33610.66 13.87 17098.53 37709.56 2015-01-07 13:05:41.000 007 33610.61 13.88 17098.51 88888.00 2015-01-07 13:05:42.000 007 33610.63 13.84 17098.46 88888.00 2015-01-07 13:05:43.000 007 33610.65 13.83 17098.47 88888.00 2015-01-07 13:05:44.000 007 33610.64 13.84 17098.48 88888.00 2015-01-07 13:05:45.000 007 33610.66 13.91 17098.49 37709.64 2015-01-07 13:05:46.000 007 33610.68 13.92 17098.51 88888.00 2015-01-07 13:05:47.000 007 33610.66 13.91 17098.49 88888.00 2015-01-07 13:05:48.000 007 33610.66 13.87 17098.47 88888.00 2015-01-07 13:05:49.000 007 33610.67 13.89 17098.43 88888.00 2015-01-07 13:05:50.000 007 33610.67 13.95 17098.44 37709.61 2015-01-07 13:05:51.000 007 33610.68 13.97 17098.42 88888.00 2015-01-07 13:05:52.000 007 33610.65 13.95 17098.46 88888.00 2015-01-07 13:05:53.000 007 33610.65 13.95 17098.44 88888.00 2015-01-07 13:05:54.000 007 33610.67 13.99 17098.44 88888.00 2015-01-07 13:05:55.000 007 33610.66 14.02 17098.46 37709.56 2015-01-07 13:05:56.000 007 33610.65 14.01 17098.48 88888.00 2015-01-07 13:05:57.000 007 33610.65 14.02 17098.42 88888.00 2015-01-07 13:05:58.000 007 33610.65 14.08 17098.43 88888.00 2015-01-07 13:05:59.000 007 33610.66 14.08 17098.44 88888.00 2015-01-07 13:06:00.000 007 33610.70 14.09 17098.43 37709.52 2015-01-07 13:06:01.000 007 33610.73 14.15 17098.44 88888.00 2015-01-07 13:06:02.000 007 33610.71 14.19 17098.45 88888.00 2015-01-07 13:06:03.000 007 33610.69 14.23 17098.49 88888.00 2015-01-07 13:06:04.000 007 33610.68 14.23 17098.48 88888.00 2015-01-07 13:06:05.000 007 33610.65 14.26 17098.47 37709.54 2015-01-07 13:06:06.000 007 33610.63 14.34 17098.46 88888.00 2015-01-07 13:06:07.000 007 33610.65 14.38 17098.46 88888.00 2015-01-07 13:06:08.000 007 33610.63 14.35 17098.41 88888.00 2015-01-07 13:06:09.000 007 33610.62 14.38 17098.44 88888.00 2015-01-07 13:06:10.000 007 33610.59 14.48 17098.48 37709.53 2015-01-07 13:06:11.000 007 33610.59 14.50 17098.54 88888.00 2015-01-07 13:06:12.000 007 33610.59 14.52 17098.50 88888.00 2015-01-07 13:06:13.000 007 33610.60 14.57 17098.49 88888.00 2015-01-07 13:06:14.000 007 33610.59 14.55 17098.48 88888.00 2015-01-07 13:06:15.000 007 33610.59 14.62 17098.48 37709.46 2015-01-07 13:06:16.000 007 33610.59 14.67 17098.49 88888.00 2015-01-07 13:06:17.000 007 33610.59 14.67 17098.48 88888.00 2015-01-07 13:06:18.000 007 33610.57 14.78 17098.45 88888.00 2015-01-07 13:06:19.000 007 33610.58 14.79 17098.44 88888.00 2015-01-07 13:06:20.000 007 33610.58 14.79 17098.43 37709.43 2015-01-07 13:06:21.000 007 33610.55 14.81 17098.46 88888.00 2015-01-07 13:06:22.000 007 33610.58 14.86 17098.46 88888.00 2015-01-07 13:06:23.000 007 33610.59 14.89 17098.43 88888.00 2015-01-07 13:06:24.000 007 33610.54 14.90 17098.45 88888.00 2015-01-07 13:06:25.000 007 33610.49 15.02 17098.43 37709.42 2015-01-07 13:06:26.000 007 33610.47 15.03 17098.38 88888.00 2015-01-07 13:06:27.000 007 33610.47 15.03 17098.40 88888.00 2015-01-07 13:06:28.000 007 33610.51 15.05 17098.43 88888.00 2015-01-07 13:06:29.000 007 33610.52 15.05 17098.39 88888.00 2015-01-07 13:06:30.000 007 33610.51 15.07 17098.39 37709.45 2015-01-07 13:06:31.000 007 33610.51 15.12 17098.41 88888.00 2015-01-07 13:06:32.000 007 33610.48 15.17 17098.42 88888.00 2015-01-07 13:06:33.000 007 33610.46 15.21 17098.43 88888.00 2015-01-07 13:06:34.000 007 33610.47 15.22 17098.39 88888.00 2015-01-07 13:06:35.000 007 33610.50 15.23 17098.38 37709.42 2015-01-07 13:06:36.000 007 33610.46 15.24 17098.35 88888.00 2015-01-07 13:06:37.000 007 33610.53 15.30 17098.37 88888.00 2015-01-07 13:06:38.000 007 33610.56 15.32 17098.40 88888.00 2015-01-07 13:06:39.000 007 33610.54 15.32 17098.41 88888.00 2015-01-07 13:06:40.000 007 33610.52 15.32 17098.41 37709.43 2015-01-07 13:06:41.000 007 33610.50 15.39 17098.41 88888.00 2015-01-07 13:06:42.000 007 33610.52 15.41 17098.39 88888.00 2015-01-07 13:06:43.000 007 33610.53 15.42 17098.37 88888.00 2015-01-07 13:06:44.000 007 33610.52 15.41 17098.33 88888.00 2015-01-07 13:06:45.000 007 33610.50 15.40 17098.35 37709.43 2015-01-07 13:06:46.000 007 33610.51 15.42 17098.34 88888.00 2015-01-07 13:06:47.000 007 33610.55 15.46 17098.32 88888.00 2015-01-07 13:06:48.000 007 33610.56 15.46 17098.36 88888.00 2015-01-07 13:06:49.000 007 33610.58 15.45 17098.34 88888.00 2015-01-07 13:06:50.000 007 33610.55 15.49 17098.32 37709.48 2015-01-07 13:06:51.000 007 33610.56 15.54 17098.31 88888.00 2015-01-07 13:06:52.000 007 33610.56 15.56 17098.31 88888.00 2015-01-07 13:06:53.000 007 33610.55 15.58 17098.32 88888.00 2015-01-07 13:06:54.000 007 33610.56 15.59 17098.32 88888.00 2015-01-07 13:06:55.000 007 33610.61 15.62 17098.33 37709.48 2015-01-07 13:06:56.000 007 33610.62 15.64 17098.33 88888.00 2015-01-07 13:06:57.000 007 33610.62 15.66 17098.32 88888.00 2015-01-07 13:06:58.000 007 33610.61 15.65 17098.31 88888.00 2015-01-07 13:06:59.000 007 33610.63 15.66 17098.32 88888.00 2015-01-07 13:07:00.000 007 33610.62 15.72 17098.32 37709.48 2015-01-07 13:07:01.000 007 33610.62 15.74 17098.30 88888.00 2015-01-07 13:07:02.000 007 33610.66 15.74 17098.32 88888.00 2015-01-07 13:07:03.000 007 33610.62 15.72 17098.35 88888.00 2015-01-07 13:07:04.000 007 33610.65 15.72 17098.39 88888.00 2015-01-07 13:07:05.000 007 33610.64 15.73 17098.37 37709.47 2015-01-07 13:07:06.000 007 33610.63 15.74 17098.34 88888.00 2015-01-07 13:07:07.000 007 33610.64 15.74 17098.32 88888.00 2015-01-07 13:07:08.000 007 33610.64 15.72 17098.30 88888.00 2015-01-07 13:07:09.000 007 33610.63 15.76 17098.28 88888.00 2015-01-07 13:07:10.000 007 33610.65 15.76 17098.30 37709.48 2015-01-07 13:07:11.000 007 33610.65 15.76 17098.33 88888.00 2015-01-07 13:07:12.000 007 33610.68 15.76 17098.34 88888.00 2015-01-07 13:07:13.000 007 33610.68 15.74 17098.35 88888.00 2015-01-07 13:07:14.000 007 33610.70 15.75 17098.33 88888.00 2015-01-07 13:07:15.000 007 33610.67 15.78 17098.31 37709.53 2015-01-07 13:07:16.000 007 33610.68 15.81 17098.30 88888.00 2015-01-07 13:07:17.000 007 33610.70 15.83 17098.29 88888.00 2015-01-07 13:07:18.000 007 33610.73 15.81 17098.29 88888.00 2015-01-07 13:07:19.000 007 33610.71 15.78 17098.30 88888.00 2015-01-07 13:07:20.000 007 33610.69 15.77 17098.30 37709.50 2015-01-07 13:07:21.000 007 33610.69 15.79 17098.30 88888.00 2015-01-07 13:07:22.000 007 33610.73 15.80 17098.30 88888.00 2015-01-07 13:07:23.000 007 33610.76 15.83 17098.27 88888.00 2015-01-07 13:07:24.000 007 33610.73 15.88 17098.25 88888.00 2015-01-07 13:07:25.000 007 33610.69 15.91 17098.24 37709.54 2015-01-07 13:07:26.000 007 33610.70 15.88 17098.22 88888.00 2015-01-07 13:07:27.000 007 33610.70 15.87 17098.26 88888.00 2015-01-07 13:07:28.000 007 33610.72 15.90 17098.26 88888.00 2015-01-07 13:07:29.000 007 33610.74 15.92 17098.25 88888.00 2015-01-07 13:07:30.000 007 33610.77 15.95 17098.22 37709.56 2015-01-07 13:07:31.000 007 33610.79 15.91 17098.24 88888.00 2015-01-07 13:07:32.000 007 33610.80 15.86 17098.26 88888.00 2015-01-07 13:07:33.000 007 33610.78 15.85 17098.25 88888.00 2015-01-07 13:07:34.000 007 33610.79 15.91 17098.23 88888.00 2015-01-07 13:07:35.000 007 33610.78 15.92 17098.22 37709.57 2015-01-07 13:07:36.000 007 33610.83 15.93 17098.21 88888.00 2015-01-07 13:07:37.000 007 33610.84 15.93 17098.22 88888.00 2015-01-07 13:07:38.000 007 33610.83 15.91 17098.21 88888.00 2015-01-07 13:07:39.000 007 33610.82 15.95 17098.18 88888.00 2015-01-07 13:07:40.000 007 33610.83 15.98 17098.19 37709.56 2015-01-07 13:07:41.000 007 33610.84 15.95 17098.19 88888.00 2015-01-07 13:07:42.000 007 33610.80 15.88 17098.14 88888.00 2015-01-07 13:07:43.000 007 33610.83 15.93 17098.17 88888.00 2015-01-07 13:07:44.000 007 33610.88 15.97 17098.18 88888.00 2015-01-07 13:07:45.000 007 33610.85 15.96 17098.17 37709.68 2015-01-07 13:07:46.000 007 33610.86 15.95 17098.19 88888.00 2015-01-07 13:07:47.000 007 33610.87 15.95 17098.19 88888.00 2015-01-07 13:07:48.000 007 33610.92 15.97 17098.16 88888.00 2015-01-07 13:07:49.000 007 33610.90 15.97 17098.20 88888.00 2015-01-07 13:07:50.000 007 33610.91 16.00 17098.23 37709.72 2015-01-07 13:07:51.000 007 33610.94 16.02 17098.19 88888.00 2015-01-07 13:07:52.000 007 33610.93 16.01 17098.18 88888.00 2015-01-07 13:07:53.000 007 33610.92 15.97 17098.20 88888.00 2015-01-07 13:07:54.000 007 33610.90 15.97 17098.18 88888.00 2015-01-07 13:07:55.000 007 33610.94 15.98 17098.16 37709.74 2015-01-07 13:07:56.000 007 33610.98 15.96 17098.20 88888.00 2015-01-07 13:07:57.000 007 33610.97 15.97 17098.19 88888.00 2015-01-07 13:07:58.000 007 33611.01 15.98 17098.16 88888.00 2015-01-07 13:07:59.000 007 33611.01 16.00 17098.18 88888.00 2015-01-07 13:08:00.000 007 33611.03 16.00 17098.18 37709.73 2015-01-07 13:08:01.000 007 33611.00 15.98 17098.15 88888.00 2015-01-07 13:08:02.000 007 33611.00 15.98 17098.21 88888.00 2015-01-07 13:08:03.000 007 33611.03 15.96 17098.18 88888.00 2015-01-07 13:08:04.000 007 33611.05 15.96 17098.16 88888.00 2015-01-07 13:08:05.000 007 33611.05 16.01 17098.20 37709.82 2015-01-07 13:08:06.000 007 33611.06 15.98 17098.18 88888.00 2015-01-07 13:08:07.000 007 33611.05 15.98 17098.17 88888.00 2015-01-07 13:08:08.000 007 33611.07 16.05 17098.17 88888.00 2015-01-07 13:08:09.000 007 33611.08 16.07 17098.20 88888.00 2015-01-07 13:08:10.000 007 33611.10 16.06 17098.22 37709.76 2015-01-07 13:08:11.000 007 33611.10 16.06 17098.21 88888.00 2015-01-07 13:08:12.000 007 33611.12 16.07 17098.23 88888.00 2015-01-07 13:08:13.000 007 33611.11 16.09 17098.22 88888.00 2015-01-07 13:08:14.000 007 33611.08 16.13 17098.20 88888.00 2015-01-07 13:08:15.000 007 33611.10 16.13 17098.23 37709.84 2015-01-07 13:08:16.000 007 33611.13 16.13 17098.21 88888.00 2015-01-07 13:08:17.000 007 33611.13 16.13 17098.19 88888.00 2015-01-07 13:08:18.000 007 33611.18 16.16 17098.20 88888.00 2015-01-07 13:08:19.000 007 33611.17 16.18 17098.21 88888.00 2015-01-07 13:08:20.000 007 33611.14 16.17 17098.21 37709.88 2015-01-07 13:08:21.000 007 33611.14 16.15 17098.22 88888.00 2015-01-07 13:08:22.000 007 33611.16 16.17 17098.24 88888.00 2015-01-07 13:08:23.000 007 33611.18 16.15 17098.20 88888.00 2015-01-07 13:08:24.000 007 33611.19 16.20 17098.22 88888.00 2015-01-07 13:08:25.000 007 33611.21 16.27 17098.23 37709.89 2015-01-07 13:08:26.000 007 33611.25 16.27 17098.23 88888.00 2015-01-07 13:08:27.000 007 33611.26 16.25 17098.21 88888.00 2015-01-07 13:08:28.000 007 33611.29 16.26 17098.22 88888.00 2015-01-07 13:08:29.000 007 33611.24 16.23 17098.19 88888.00 2015-01-07 13:08:30.000 007 33611.25 16.26 17098.18 37709.95 2015-01-07 13:08:31.000 007 33611.24 16.25 17098.17 88888.00 2015-01-07 13:08:32.000 007 33611.25 16.27 17098.20 88888.00 2015-01-07 13:08:33.000 007 33611.27 16.33 17098.20 88888.00 2015-01-07 13:08:34.000 007 33611.29 16.34 17098.21 88888.00 2015-01-07 13:08:35.000 007 33611.27 16.35 17098.14 37710.01 2015-01-07 13:08:36.000 007 33611.31 16.40 17098.13 88888.00 2015-01-07 13:08:37.000 007 33611.31 16.42 17098.13 88888.00 2015-01-07 13:08:38.000 007 33611.32 16.41 17098.16 88888.00 2015-01-07 13:08:39.000 007 33611.32 16.41 17098.17 88888.00 2015-01-07 13:08:40.000 007 33611.33 16.42 17098.18 37709.99 2015-01-07 13:08:41.000 007 33611.35 16.45 17098.15 88888.00 2015-01-07 13:08:42.000 007 33611.35 16.42 17098.16 88888.00 2015-01-07 13:08:43.000 007 33611.38 16.45 17098.16 88888.00 2015-01-07 13:08:44.000 007 33611.39 16.45 17098.17 88888.00 2015-01-07 13:08:45.000 007 33611.40 16.41 17098.19 37710.08 2015-01-07 13:08:46.000 007 33611.40 16.46 17098.20 88888.00 2015-01-07 13:08:47.000 007 33611.40 16.46 17098.17 88888.00 2015-01-07 13:08:48.000 007 33611.40 16.48 17098.13 88888.00 2015-01-07 13:08:49.000 007 33611.39 16.50 17098.16 88888.00 2015-01-07 13:08:50.000 007 33611.38 16.56 17098.19 37710.06 2015-01-07 13:08:51.000 007 33611.36 16.55 17098.19 88888.00 2015-01-07 13:08:52.000 007 33611.39 16.55 17098.20 88888.00 2015-01-07 13:08:53.000 007 33611.40 16.56 17098.17 88888.00 2015-01-07 13:08:54.000 007 33611.41 16.59 17098.19 88888.00 2015-01-07 13:08:55.000 007 33611.40 16.57 17098.14 37710.05 2015-01-07 13:08:56.000 007 33611.41 16.54 17098.15 88888.00 2015-01-07 13:08:57.000 007 33611.43 16.53 17098.17 88888.00 2015-01-07 13:08:58.000 007 33611.38 16.57 17098.14 88888.00 2015-01-07 13:08:59.000 007 33611.39 16.58 17098.19 88888.00 2015-01-07 13:09:00.000 007 33611.40 16.57 17098.19 37710.04 2015-01-07 13:09:01.000 007 33611.36 16.58 17098.17 88888.00 2015-01-07 13:09:02.000 007 33611.38 16.62 17098.19 88888.00 2015-01-07 13:09:03.000 007 33611.40 16.63 17098.15 88888.00 2015-01-07 13:09:04.000 007 33611.36 16.58 17098.17 88888.00 2015-01-07 13:09:05.000 007 33611.36 16.59 17098.22 37710.06 2015-01-07 13:09:06.000 007 33611.36 16.61 17098.17 88888.00 2015-01-07 13:09:07.000 007 33611.35 16.62 17098.16 88888.00 2015-01-07 13:09:08.000 007 33611.32 16.65 17098.20 88888.00 2015-01-07 13:09:09.000 007 33611.38 16.62 17098.20 88888.00 2015-01-07 13:09:10.000 007 33611.40 16.60 17098.15 37710.05 2015-01-07 13:09:11.000 007 33611.41 16.64 17098.15 88888.00 2015-01-07 13:09:12.000 007 33611.44 16.68 17098.14 88888.00 2015-01-07 13:09:13.000 007 33611.46 16.70 17098.12 88888.00 2015-01-07 13:09:14.000 007 33611.45 16.70 17098.15 88888.00 2015-01-07 13:09:15.000 007 33611.52 16.74 17098.15 37710.06 2015-01-07 13:09:16.000 007 33611.54 16.72 17098.11 88888.00 2015-01-07 13:09:17.000 007 33611.52 16.75 17098.13 88888.00 2015-01-07 13:09:18.000 007 33611.55 16.79 17098.16 88888.00 2015-01-07 13:09:19.000 007 33611.54 16.78 17098.13 88888.00 2015-01-07 13:09:20.000 007 33611.48 16.74 17098.11 37710.06 2015-01-07 13:09:21.000 007 33611.47 16.78 17098.12 88888.00 2015-01-07 13:09:22.000 007 33611.49 16.77 17098.11 88888.00 2015-01-07 13:09:23.000 007 33611.49 16.79 17098.11 88888.00 2015-01-07 13:09:24.000 007 33611.53 16.83 17098.07 88888.00 2015-01-07 13:09:25.000 007 33611.55 16.83 17098.07 37710.17 2015-01-07 13:09:26.000 007 33611.58 16.84 17098.04 88888.00 2015-01-07 13:09:27.000 007 33611.55 16.83 17098.06 88888.00 2015-01-07 13:09:28.000 007 33611.53 16.86 17098.07 88888.00 2015-01-07 13:09:29.000 007 33611.53 16.86 17098.04 88888.00 2015-01-07 13:09:30.000 007 33611.56 16.87 17098.03 37710.14 2015-01-07 13:09:31.000 007 33611.53 16.87 17098.03 88888.00 2015-01-07 13:09:32.000 007 33611.54 16.87 17098.03 88888.00 2015-01-07 13:09:33.000 007 33611.57 16.90 17098.07 88888.00 2015-01-07 13:09:34.000 007 33611.61 16.91 17098.02 88888.00 2015-01-07 13:09:35.000 007 33611.60 16.91 17098.01 37710.23 2015-01-07 13:09:36.000 007 33611.58 16.86 17098.02 88888.00 2015-01-07 13:09:37.000 007 33611.59 16.86 17098.03 88888.00 2015-01-07 13:09:38.000 007 33611.61 16.91 17098.05 88888.00 2015-01-07 13:09:39.000 007 33611.61 16.92 17098.08 88888.00 2015-01-07 13:09:40.000 007 33611.61 16.93 17098.05 37710.23 2015-01-07 13:09:41.000 007 33611.61 16.89 17098.02 88888.00 2015-01-07 13:09:42.000 007 33611.64 16.91 17098.09 88888.00 2015-01-07 13:09:43.000 007 33611.68 16.93 17098.11 88888.00 2015-01-07 13:09:44.000 007 33611.72 16.95 17098.07 88888.00 2015-01-07 13:09:45.000 007 33611.72 16.96 17098.05 37710.23 2015-01-07 13:09:46.000 007 33611.71 16.96 17098.04 88888.00 2015-01-07 13:09:47.000 007 33611.72 17.01 17098.07 88888.00 2015-01-07 13:09:48.000 007 33611.72 17.01 17098.07 88888.00 2015-01-07 13:09:49.000 007 33611.74 17.04 17098.08 88888.00 2015-01-07 13:09:50.000 007 33611.75 17.04 17098.08 37710.26 2015-01-07 13:09:51.000 007 33611.74 16.99 17098.06 88888.00 2015-01-07 13:09:52.000 007 33611.74 17.02 17098.05 88888.00 2015-01-07 13:09:53.000 007 33611.76 17.03 17098.03 88888.00 2015-01-07 13:09:54.000 007 33611.80 17.07 17098.02 88888.00 2015-01-07 13:09:55.000 007 33611.84 17.08 17098.01 37710.35 2015-01-07 13:09:56.000 007 33611.84 17.07 17098.03 88888.00 2015-01-07 13:09:57.000 007 33611.79 17.06 17098.04 88888.00 2015-01-07 13:09:58.000 007 33611.77 17.04 17098.01 88888.00 2015-01-07 13:09:59.000 007 33611.74 17.03 17097.97 88888.00 2015-01-07 13:10:00.000 007 33611.76 17.04 17097.99 37710.38 2015-01-07 13:10:01.000 007 33611.79 17.03 17098.01 88888.00 2015-01-07 13:10:02.000 007 33611.81 17.06 17098.01 88888.00 2015-01-07 13:10:03.000 007 33611.79 17.02 17098.02 88888.00 2015-01-07 13:10:04.000 007 33611.81 17.06 17098.03 88888.00 2015-01-07 13:10:05.000 007 33611.83 17.07 17098.02 37710.39 2015-01-07 13:10:06.000 007 33611.80 17.06 17098.03 88888.00 2015-01-07 13:10:07.000 007 33611.78 17.09 17098.02 88888.00 2015-01-07 13:10:08.000 007 33611.82 17.13 17098.05 88888.00 2015-01-07 13:10:09.000 007 33611.80 17.10 17098.03 88888.00 2015-01-07 13:10:10.000 007 33611.84 17.14 17098.03 37710.35 2015-01-07 13:10:11.000 007 33611.87 17.20 17098.00 88888.00 2015-01-07 13:10:12.000 007 33611.81 17.19 17097.99 88888.00 2015-01-07 13:10:13.000 007 33611.83 17.15 17098.00 88888.00 2015-01-07 13:10:14.000 007 33611.88 17.14 17098.02 88888.00 2015-01-07 13:10:15.000 007 33611.88 17.08 17098.01 37710.47 2015-01-07 13:10:16.000 007 33611.87 17.12 17098.02 88888.00 2015-01-07 13:10:17.000 007 33611.86 17.12 17098.05 88888.00 2015-01-07 13:10:18.000 007 33611.88 17.06 17098.06 88888.00 2015-01-07 13:10:19.000 007 33611.92 17.10 17098.06 88888.00 2015-01-07 13:10:20.000 007 33611.94 17.07 17098.04 37710.47 2015-01-07 13:10:21.000 007 33611.95 17.06 17098.02 88888.00 2015-01-07 13:10:22.000 007 33611.98 17.11 17098.02 88888.00 2015-01-07 13:10:23.000 007 33611.99 17.09 17098.06 88888.00 2015-01-07 13:10:24.000 007 33612.02 17.05 17098.04 88888.00 2015-01-07 13:10:25.000 007 33612.03 17.05 17098.02 37710.55 2015-01-07 13:10:26.000 007 33612.05 17.02 17098.00 88888.00 2015-01-07 13:10:27.000 007 33612.05 17.05 17097.99 88888.00 2015-01-07 13:10:28.000 007 33612.06 17.06 17097.99 88888.00 2015-01-07 13:10:29.000 007 33612.11 17.00 17097.96 88888.00 2015-01-07 13:10:30.000 007 33612.12 17.01 17097.97 37710.63 2015-01-07 13:10:31.000 007 33612.14 17.00 17097.98 88888.00 2015-01-07 13:10:32.000 007 33612.15 17.01 17097.97 88888.00 2015-01-07 13:10:33.000 007 33612.17 17.02 17097.98 88888.00 2015-01-07 13:10:34.000 007 33612.20 17.03 17097.95 88888.00 2015-01-07 13:10:35.000 007 33612.20 17.01 17097.92 37710.65 2015-01-07 13:10:36.000 007 33612.23 17.00 17097.94 88888.00 2015-01-07 13:10:37.000 007 33612.24 16.96 17097.93 88888.00 2015-01-07 13:10:38.000 007 33612.27 16.95 17097.94 88888.00 2015-01-07 13:10:39.000 007 33612.31 16.93 17097.86 88888.00 2015-01-07 13:10:40.000 007 33612.34 16.93 17097.89 37710.81 2015-01-07 13:10:41.000 007 33612.39 16.96 17097.91 88888.00 2015-01-07 13:10:42.000 007 33612.39 16.94 17097.91 88888.00 2015-01-07 13:10:43.000 007 33612.40 16.91 17097.92 88888.00 2015-01-07 13:10:44.000 007 33612.46 16.87 17097.93 88888.00 2015-01-07 13:10:45.000 007 33612.46 16.86 17097.92 37710.88 2015-01-07 13:10:46.000 007 33612.44 16.88 17097.91 88888.00 2015-01-07 13:10:47.000 007 33612.48 16.90 17097.94 88888.00 2015-01-07 13:10:48.000 007 33612.48 16.90 17097.92 88888.00 2015-01-07 13:10:49.000 007 33612.48 16.87 17097.91 88888.00 2015-01-07 13:10:50.000 007 33612.49 16.81 17097.94 37710.98 2015-01-07 13:10:51.000 007 33612.52 16.79 17097.98 88888.00 2015-01-07 13:10:52.000 007 33612.52 16.84 17097.97 88888.00 2015-01-07 13:10:53.000 007 33612.51 16.86 17097.97 88888.00 2015-01-07 13:10:54.000 007 33612.52 16.82 17097.98 88888.00 2015-01-07 13:10:55.000 007 33612.52 16.81 17097.89 37711.00 2015-01-07 13:10:56.000 007 33612.53 16.80 17097.90 88888.00 2015-01-07 13:10:57.000 007 33612.57 16.82 17097.93 88888.00 2015-01-07 13:10:58.000 007 33612.55 16.81 17097.90 88888.00 2015-01-07 13:10:59.000 007 33612.58 16.79 17097.92 88888.00 2015-01-07 13:11:00.000 007 33612.61 16.78 17097.96 37711.02 2015-01-07 13:11:01.000 007 33612.62 16.81 17097.94 88888.00 2015-01-07 13:11:02.000 007 33612.67 16.81 17097.95 88888.00 2015-01-07 13:11:03.000 007 33612.70 16.79 17097.96 88888.00 2015-01-07 13:11:04.000 007 33612.69 16.74 17097.95 88888.00 2015-01-07 13:11:05.000 007 33612.72 16.75 17097.98 37711.13 2015-01-07 13:11:06.000 007 33612.71 16.75 17097.95 88888.00 2015-01-07 13:11:07.000 007 33612.74 16.77 17097.95 88888.00 2015-01-07 13:11:08.000 007 33612.76 16.75 17097.92 88888.00 2015-01-07 13:11:09.000 007 33612.74 16.74 17097.95 88888.00 2015-01-07 13:11:10.000 007 33612.75 16.75 17097.95 37711.18 2015-01-07 13:11:11.000 007 33612.76 16.75 17097.95 88888.00 2015-01-07 13:11:12.000 007 33612.82 16.75 17097.94 88888.00 2015-01-07 13:11:13.000 007 33612.83 16.75 17097.93 88888.00 2015-01-07 13:11:14.000 007 33612.83 16.74 17097.94 88888.00 2015-01-07 13:11:15.000 007 33612.83 16.73 17097.92 37711.18 2015-01-07 13:11:16.000 007 33612.83 16.70 17097.91 88888.00 2015-01-07 13:11:17.000 007 33612.87 16.71 17097.94 88888.00 2015-01-07 13:11:18.000 007 33612.86 16.67 17097.93 88888.00 2015-01-07 13:11:19.000 007 33612.88 16.64 17097.90 88888.00 2015-01-07 13:11:20.000 007 33612.90 16.66 17097.92 37711.30 2015-01-07 13:11:21.000 007 33612.92 16.65 17097.94 88888.00 2015-01-07 13:11:22.000 007 33612.95 16.63 17097.95 88888.00 2015-01-07 13:11:23.000 007 33612.92 16.62 17097.94 88888.00 2015-01-07 13:11:24.000 007 33612.95 16.64 17097.95 88888.00 2015-01-07 13:11:25.000 007 33612.96 16.64 17097.93 37711.32 2015-01-07 13:11:26.000 007 33612.96 16.68 17097.92 88888.00 2015-01-07 13:11:27.000 007 33612.93 16.66 17097.90 88888.00 2015-01-07 13:11:28.000 007 33612.95 16.64 17097.90 88888.00 2015-01-07 13:11:29.000 007 33612.99 16.63 17097.89 88888.00 2015-01-07 13:11:30.000 007 33613.01 16.63 17097.87 37711.35 2015-01-07 13:11:31.000 007 33613.04 16.59 17097.90 88888.00 2015-01-07 13:11:32.000 007 33613.05 16.60 17097.98 88888.00 2015-01-07 13:11:33.000 007 33613.03 16.61 17097.98 88888.00 2015-01-07 13:11:34.000 007 33613.01 16.56 17097.91 88888.00 2015-01-07 13:11:35.000 007 33612.96 16.55 17097.88 37711.39 2015-01-07 13:11:36.000 007 33613.02 16.58 17097.90 88888.00 2015-01-07 13:11:37.000 007 33613.01 16.58 17097.88 88888.00 2015-01-07 13:11:38.000 007 33613.00 16.58 17097.88 88888.00 2015-01-07 13:11:39.000 007 33612.99 16.61 17097.88 88888.00 2015-01-07 13:11:40.000 007 33613.01 16.63 17097.94 37711.37 2015-01-07 13:11:41.000 007 33612.99 16.59 17097.94 88888.00 2015-01-07 13:11:42.000 007 33612.97 16.62 17097.94 88888.00 2015-01-07 13:11:43.000 007 33613.03 16.64 17097.90 88888.00 2015-01-07 13:11:44.000 007 33613.01 16.62 17097.88 88888.00 2015-01-07 13:11:45.000 007 33612.99 16.57 17097.91 37711.44 2015-01-07 13:11:46.000 007 33612.98 16.57 17097.90 88888.00 2015-01-07 13:11:47.000 007 33612.98 16.59 17097.87 88888.00 2015-01-07 13:11:48.000 007 33612.97 16.64 17097.88 88888.00 2015-01-07 13:11:49.000 007 33612.98 16.66 17097.88 88888.00 2015-01-07 13:11:50.000 007 33613.00 16.67 17097.89 37711.46 2015-01-07 13:11:51.000 007 33613.03 16.70 17097.87 88888.00 2015-01-07 13:11:52.000 007 33613.03 16.70 17097.86 88888.00 2015-01-07 13:11:53.000 007 33613.03 16.69 17097.84 88888.00 2015-01-07 13:11:54.000 007 33613.03 16.64 17097.82 88888.00 2015-01-07 13:11:55.000 007 33613.06 16.67 17097.85 37711.47 2015-01-07 13:11:56.000 007 33613.06 16.67 17097.88 88888.00 2015-01-07 13:11:57.000 007 33613.05 16.64 17097.87 88888.00 2015-01-07 13:11:58.000 007 33613.08 16.65 17097.87 88888.00 2015-01-07 13:11:59.000 007 33613.07 16.56 17097.87 88888.00 2015-01-07 13:12:00.000 007 33613.11 16.59 17097.87 37711.54 2015-01-07 13:12:01.000 007 33613.11 16.60 17097.86 88888.00 2015-01-07 13:12:02.000 007 33613.12 16.62 17097.87 88888.00 2015-01-07 13:12:03.000 007 33613.06 16.66 17097.89 88888.00 2015-01-07 13:12:04.000 007 33613.05 16.60 17097.89 88888.00 2015-01-07 13:12:05.000 007 33613.08 16.59 17097.92 37711.50 2015-01-07 13:12:06.000 007 33613.10 16.65 17097.91 88888.00 2015-01-07 13:12:07.000 007 33613.11 16.67 17097.90 88888.00 2015-01-07 13:12:08.000 007 33613.15 16.69 17097.91 88888.00 2015-01-07 13:12:09.000 007 33613.13 16.66 17097.85 88888.00 2015-01-07 13:12:10.000 007 33613.14 16.63 17097.88 37711.53 2015-01-07 13:12:11.000 007 33613.14 16.65 17097.90 88888.00 2015-01-07 13:12:12.000 007 33613.14 16.71 17097.92 88888.00 2015-01-07 13:12:13.000 007 33613.16 16.68 17097.91 88888.00 2015-01-07 13:12:14.000 007 33613.14 16.69 17097.88 88888.00 2015-01-07 13:12:15.000 007 33613.11 16.68 17097.87 37711.57 2015-01-07 13:12:16.000 007 33613.12 16.67 17097.88 88888.00 2015-01-07 13:12:17.000 007 33613.13 16.62 17097.88 88888.00 2015-01-07 13:12:18.000 007 33613.15 16.60 17097.90 88888.00 2015-01-07 13:12:19.000 007 33613.14 16.63 17097.89 88888.00 2015-01-07 13:12:20.000 007 33613.16 16.65 17097.89 37711.50 2015-01-07 13:12:21.000 007 33613.16 16.68 17097.91 88888.00 2015-01-07 13:12:22.000 007 33613.17 16.67 17097.89 88888.00 2015-01-07 13:12:23.000 007 33613.14 16.64 17097.84 88888.00 2015-01-07 13:12:24.000 007 33613.17 16.62 17097.86 88888.00 2015-01-07 13:12:25.000 007 33613.19 16.62 17097.89 37711.57 2015-01-07 13:12:26.000 007 33613.20 16.64 17097.89 88888.00 2015-01-07 13:12:27.000 007 33613.19 16.68 17097.87 88888.00 2015-01-07 13:12:28.000 007 33613.16 16.67 17097.87 88888.00 2015-01-07 13:12:29.000 007 33613.15 16.67 17097.82 88888.00 2015-01-07 13:12:30.000 007 33613.18 16.69 17097.81 37711.60 2015-01-07 13:12:31.000 007 33613.18 16.69 17097.78 88888.00 2015-01-07 13:12:32.000 007 33613.17 16.69 17097.86 88888.00 2015-01-07 13:12:33.000 007 33613.17 16.73 17097.90 88888.00 2015-01-07 13:12:34.000 007 33613.18 16.70 17097.86 88888.00 2015-01-07 13:12:35.000 007 33613.20 16.73 17097.86 37711.63 2015-01-07 13:12:36.000 007 33613.20 16.74 17097.87 88888.00 2015-01-07 13:12:37.000 007 33613.21 16.73 17097.87 88888.00 2015-01-07 13:12:38.000 007 33613.21 16.71 17097.88 88888.00 2015-01-07 13:12:39.000 007 33613.22 16.71 17097.85 88888.00 2015-01-07 13:12:40.000 007 33613.21 16.67 17097.88 37711.55 2015-01-07 13:12:41.000 007 33613.20 16.68 17097.87 88888.00 2015-01-07 13:12:42.000 007 33613.22 16.71 17097.87 88888.00 2015-01-07 13:12:43.000 007 33613.18 16.73 17097.89 88888.00 2015-01-07 13:12:44.000 007 33613.18 16.73 17097.86 88888.00 2015-01-07 13:12:45.000 007 33613.16 16.73 17097.87 37711.63 2015-01-07 13:12:46.000 007 33613.17 16.72 17097.89 88888.00 2015-01-07 13:12:47.000 007 33613.20 16.76 17097.89 88888.00 2015-01-07 13:12:48.000 007 33613.19 16.78 17097.86 88888.00 2015-01-07 13:12:49.000 007 33613.17 16.78 17097.87 88888.00 2015-01-07 13:12:50.000 007 33613.17 16.72 17097.86 37711.66 2015-01-07 13:12:51.000 007 33613.16 16.70 17097.85 88888.00 2015-01-07 13:12:52.000 007 33613.14 16.74 17097.87 88888.00 2015-01-07 13:12:53.000 007 33613.19 16.72 17097.87 88888.00 2015-01-07 13:12:54.000 007 33613.19 16.75 17097.86 88888.00 2015-01-07 13:12:55.000 007 33613.17 16.75 17097.87 37711.61 2015-01-07 13:12:56.000 007 33613.19 16.75 17097.87 88888.00 2015-01-07 13:12:57.000 007 33613.19 16.75 17097.91 88888.00 2015-01-07 13:12:58.000 007 33613.18 16.71 17097.90 88888.00 2015-01-07 13:12:59.000 007 33613.16 16.72 17097.87 88888.00 2015-01-07 13:13:00.000 007 33613.15 16.71 17097.85 37711.61 2015-01-07 13:13:01.000 007 33613.15 16.72 17097.86 88888.00 2015-01-07 13:13:02.000 007 33613.15 16.72 17097.85 88888.00 2015-01-07 13:13:03.000 007 33613.18 16.69 17097.87 88888.00 2015-01-07 13:13:04.000 007 33613.20 16.68 17097.88 88888.00 2015-01-07 13:13:05.000 007 33613.22 16.67 17097.85 37711.62 2015-01-07 13:13:06.000 007 33613.21 16.68 17097.87 88888.00 2015-01-07 13:13:07.000 007 33613.15 16.66 17097.86 88888.00 2015-01-07 13:13:08.000 007 33613.17 16.68 17097.86 88888.00 2015-01-07 13:13:09.000 007 33613.18 16.70 17097.87 88888.00 2015-01-07 13:13:10.000 007 33613.18 16.71 17097.87 37711.62 2015-01-07 13:13:11.000 007 33613.19 16.70 17097.86 88888.00 2015-01-07 13:13:12.000 007 33613.19 16.68 17097.84 88888.00 2015-01-07 13:13:13.000 007 33613.17 16.66 17097.82 88888.00 2015-01-07 13:13:14.000 007 33613.16 16.66 17097.83 88888.00 2015-01-07 13:13:15.000 007 33613.15 16.67 17097.85 37711.60 2015-01-07 13:13:16.000 007 33613.14 16.67 17097.84 88888.00 2015-01-07 13:13:17.000 007 33613.14 16.68 17097.87 88888.00 2015-01-07 13:13:18.000 007 33613.15 16.65 17097.85 88888.00 2015-01-07 13:13:19.000 007 33613.17 16.62 17097.87 88888.00 2015-01-07 13:13:20.000 007 33613.18 16.62 17097.84 37711.57 2015-01-07 13:13:21.000 007 33613.17 16.66 17097.83 88888.00 2015-01-07 13:13:22.000 007 33613.12 16.67 17097.80 88888.00 2015-01-07 13:13:23.000 007 33613.12 16.66 17097.83 88888.00 2015-01-07 13:13:24.000 007 33613.15 16.66 17097.85 88888.00 2015-01-07 13:13:25.000 007 33613.14 16.68 17097.84 37711.60 2015-01-07 13:13:26.000 007 33613.17 16.71 17097.84 88888.00 2015-01-07 13:13:27.000 007 33613.17 16.71 17097.86 88888.00 2015-01-07 13:13:28.000 007 33613.16 16.73 17097.85 88888.00 2015-01-07 13:13:29.000 007 33613.12 16.76 17097.84 88888.00 2015-01-07 13:13:30.000 007 33613.12 16.77 17097.85 37711.62 2015-01-07 13:13:31.000 007 33613.12 16.79 17097.83 88888.00 2015-01-07 13:13:32.000 007 33613.12 16.82 17097.86 88888.00 2015-01-07 13:13:33.000 007 33613.14 16.78 17097.86 88888.00 2015-01-07 13:13:34.000 007 33613.12 16.75 17097.86 88888.00 2015-01-07 13:13:35.000 007 33613.12 16.81 17097.87 37711.63 2015-01-07 13:13:36.000 007 33613.12 16.85 17097.86 88888.00 2015-01-07 13:13:37.000 007 33613.12 16.82 17097.87 88888.00 2015-01-07 13:13:38.000 007 33613.09 16.85 17097.85 88888.00 2015-01-07 13:13:39.000 007 33613.09 16.86 17097.85 88888.00 2015-01-07 13:13:40.000 007 33613.13 16.89 17097.86 37711.54 2015-01-07 13:13:41.000 007 33613.14 16.88 17097.85 88888.00 2015-01-07 13:13:42.000 007 33613.14 16.89 17097.86 88888.00 2015-01-07 13:13:43.000 007 33613.11 16.92 17097.79 88888.00 2015-01-07 13:13:44.000 007 33613.11 16.95 17097.81 88888.00 2015-01-07 13:13:45.000 007 33613.10 16.99 17097.86 37711.60 2015-01-07 13:13:46.000 007 33613.09 17.01 17097.85 88888.00 2015-01-07 13:13:47.000 007 33613.10 17.03 17097.86 88888.00 2015-01-07 13:13:48.000 007 33613.08 17.01 17097.82 88888.00 2015-01-07 13:13:49.000 007 33613.09 17.03 17097.82 88888.00 2015-01-07 13:13:50.000 007 33613.11 17.10 17097.84 37711.58 2015-01-07 13:13:51.000 007 33613.10 17.11 17097.83 88888.00 2015-01-07 13:13:52.000 007 33613.07 17.09 17097.85 88888.00 2015-01-07 13:13:53.000 007 33613.02 17.14 17097.84 88888.00 2015-01-07 13:13:54.000 007 33613.02 17.15 17097.87 88888.00 2015-01-07 13:13:55.000 007 33613.04 17.18 17097.89 37711.55 2015-01-07 13:13:56.000 007 33613.04 17.21 17097.88 88888.00 2015-01-07 13:13:57.000 007 33613.02 17.23 17097.87 88888.00 2015-01-07 13:13:58.000 007 33613.00 17.24 17097.88 88888.00 2015-01-07 13:13:59.000 007 33612.99 17.23 17097.87 88888.00 2015-01-07 13:14:00.000 007 33612.99 17.26 17097.87 37711.42 2015-01-07 13:14:01.000 007 33612.99 17.27 17097.92 88888.00 2015-01-07 13:14:02.000 007 33612.95 17.29 17097.91 88888.00 2015-01-07 13:14:03.000 007 33612.90 17.30 17097.89 88888.00 2015-01-07 13:14:04.000 007 33612.92 17.35 17097.87 88888.00 2015-01-07 13:14:05.000 007 33612.92 17.35 17097.87 37711.44 2015-01-07 13:14:06.000 007 33612.91 17.39 17097.85 88888.00 2015-01-07 13:14:07.000 007 33612.92 17.42 17097.86 88888.00 2015-01-07 13:14:08.000 007 33612.90 17.48 17097.89 88888.00 2015-01-07 13:14:09.000 007 33612.92 17.52 17097.86 88888.00 2015-01-07 13:14:10.000 007 33612.93 17.52 17097.85 37711.39 2015-01-07 13:14:11.000 007 33612.91 17.55 17097.85 88888.00 2015-01-07 13:14:12.000 007 33612.93 17.59 17097.85 88888.00 2015-01-07 13:14:13.000 007 33612.95 17.61 17097.89 88888.00 2015-01-07 13:14:14.000 007 33612.93 17.63 17097.90 88888.00 2015-01-07 13:14:15.000 007 33612.92 17.65 17097.91 37711.42 2015-01-07 13:14:16.000 007 33612.92 17.70 17097.90 88888.00 2015-01-07 13:14:17.000 007 33612.94 17.73 17097.90 88888.00 2015-01-07 13:14:18.000 007 33612.97 17.76 17097.88 88888.00 2015-01-07 13:14:19.000 007 33612.95 17.78 17097.86 88888.00 2015-01-07 13:14:20.000 007 33612.93 17.81 17097.87 37711.32 2015-01-07 13:14:21.000 007 33612.88 17.81 17097.87 88888.00 2015-01-07 13:14:22.000 007 33612.88 17.91 17097.87 88888.00 2015-01-07 13:14:23.000 007 33612.89 17.84 17097.90 88888.00 2015-01-07 13:14:24.000 007 33612.87 17.85 17097.89 88888.00 2015-01-07 13:14:25.000 007 33612.87 17.88 17097.86 37711.40 2015-01-07 13:14:26.000 007 33612.91 17.90 17097.87 88888.00 2015-01-07 13:14:27.000 007 33612.96 17.98 17097.88 88888.00 2015-01-07 13:14:28.000 007 33612.94 18.02 17097.90 88888.00 2015-01-07 13:14:29.000 007 33612.91 17.98 17097.91 88888.00 2015-01-07 13:14:30.000 007 33612.92 18.00 17097.85 37711.40 2015-01-07 13:14:31.000 007 33612.97 18.06 17097.87 88888.00 2015-01-07 13:14:32.000 007 33612.96 18.13 17097.88 88888.00 2015-01-07 13:14:33.000 007 33612.97 18.16 17097.81 88888.00 2015-01-07 13:14:34.000 007 33612.99 18.20 17097.80 88888.00 2015-01-07 13:14:35.000 007 33613.02 18.22 17097.81 37711.41 2015-01-07 13:14:36.000 007 33613.04 18.20 17097.84 88888.00 2015-01-07 13:14:37.000 007 33613.02 18.20 17097.83 88888.00 2015-01-07 13:14:38.000 007 33613.02 18.24 17097.79 88888.00 2015-01-07 13:14:39.000 007 33613.00 18.26 17097.83 88888.00 2015-01-07 13:14:40.000 007 33613.03 18.32 17097.85 37711.34 2015-01-07 13:14:41.000 007 33613.05 18.33 17097.84 88888.00 2015-01-07 13:14:42.000 007 33613.03 18.34 17097.79 88888.00 2015-01-07 13:14:43.000 007 33613.05 18.37 17097.80 88888.00 2015-01-07 13:14:44.000 007 33613.09 18.42 17097.77 88888.00 2015-01-07 13:14:45.000 007 33613.12 18.42 17097.78 37711.48 2015-01-07 13:14:46.000 007 33613.11 18.48 17097.79 88888.00 2015-01-07 13:14:47.000 007 33613.13 18.45 17097.75 88888.00 2015-01-07 13:14:48.000 007 33613.16 18.44 17097.73 88888.00 2015-01-07 13:14:49.000 007 33613.16 18.50 17097.75 88888.00 2015-01-07 13:14:50.000 007 33613.18 18.57 17097.74 37711.49 2015-01-07 13:14:51.000 007 33613.17 18.57 17097.74 88888.00 2015-01-07 13:14:52.000 007 33613.18 18.55 17097.74 88888.00 2015-01-07 13:14:53.000 007 33613.19 18.60 17097.73 88888.00 2015-01-07 13:14:54.000 007 33613.15 18.60 17097.74 88888.00 2015-01-07 13:14:55.000 007 33613.22 18.63 17097.80 37711.54 2015-01-07 13:14:56.000 007 33613.27 18.71 17097.78 88888.00 2015-01-07 13:14:57.000 007 33613.25 18.71 17097.80 88888.00 2015-01-07 13:14:58.000 007 33613.25 18.71 17097.80 88888.00 2015-01-07 13:14:59.000 007 33613.26 18.67 17097.76 88888.00 2015-01-07 13:15:00.000 007 33613.26 18.70 17097.76 37711.52 2015-01-07 13:15:01.000 007 33613.29 18.72 17097.77 88888.00 2015-01-07 13:15:02.000 007 33613.29 18.73 17097.79 88888.00 2015-01-07 13:15:03.000 007 33613.31 18.76 17097.76 88888.00 2015-01-07 13:15:04.000 007 33613.36 18.79 17097.74 88888.00 2015-01-07 13:15:05.000 007 33613.39 18.76 17097.70 37711.63 2015-01-07 13:15:06.000 007 33613.43 18.75 17097.73 88888.00 2015-01-07 13:15:07.000 007 33613.46 18.76 17097.75 88888.00 2015-01-07 13:15:08.000 007 33613.45 18.79 17097.71 88888.00 2015-01-07 13:15:09.000 007 33613.49 18.76 17097.71 88888.00 2015-01-07 13:15:10.000 007 33613.49 18.77 17097.72 37711.79 2015-01-07 13:15:11.000 007 33613.55 18.82 17097.71 88888.00 2015-01-07 13:15:12.000 007 33613.62 18.88 17097.73 88888.00 2015-01-07 13:15:13.000 007 33613.63 18.86 17097.73 88888.00 2015-01-07 13:15:14.000 007 33613.64 18.84 17097.70 88888.00 2015-01-07 13:15:15.000 007 33613.67 18.87 17097.75 37711.89 2015-01-07 13:15:16.000 007 33613.74 18.86 17097.72 88888.00 2015-01-07 13:15:17.000 007 33613.75 18.85 17097.70 88888.00 2015-01-07 13:15:18.000 007 33613.79 18.89 17097.69 88888.00 2015-01-07 13:15:19.000 007 33613.82 18.89 17097.66 88888.00 2015-01-07 13:15:20.000 007 33613.86 18.91 17097.66 37712.07 2015-01-07 13:15:21.000 007 33613.91 18.93 17097.69 88888.00 2015-01-07 13:15:22.000 007 33613.93 18.96 17097.73 88888.00 2015-01-07 13:15:23.000 007 33613.96 18.93 17097.69 88888.00 2015-01-07 13:15:24.000 007 33614.02 18.95 17097.67 88888.00 2015-01-07 13:15:25.000 007 33614.05 18.94 17097.66 37712.10 2015-01-07 13:15:26.000 007 33614.08 18.92 17097.68 88888.00 2015-01-07 13:15:27.000 007 33614.13 18.97 17097.67 88888.00 2015-01-07 13:15:28.000 007 33614.23 18.93 17097.68 88888.00 2015-01-07 13:15:29.000 007 33614.31 18.94 17097.67 88888.00 2015-01-07 13:15:30.000 007 33614.34 18.93 17097.63 37712.37 2015-01-07 13:15:31.000 007 33614.39 18.95 17097.62 88888.00 2015-01-07 13:15:32.000 007 33614.44 18.95 17097.57 88888.00 2015-01-07 13:15:33.000 007 33614.48 18.94 17097.59 88888.00 2015-01-07 13:15:34.000 007 33614.52 18.97 17097.60 88888.00 2015-01-07 13:15:35.000 007 33614.54 18.97 17097.55 37712.57 2015-01-07 13:15:36.000 007 33614.57 18.96 17097.52 88888.00 2015-01-07 13:15:37.000 007 33614.62 19.00 17097.49 88888.00 2015-01-07 13:15:38.000 007 33614.71 19.00 17097.50 88888.00 2015-01-07 13:15:39.000 007 33614.76 18.98 17097.52 88888.00 2015-01-07 13:15:40.000 007 33614.80 19.00 17097.54 37712.66 2015-01-07 13:15:41.000 007 33614.88 19.05 17097.50 88888.00 2015-01-07 13:15:42.000 007 33614.92 19.05 17097.48 88888.00 2015-01-07 13:15:43.000 007 33614.89 19.04 17097.46 88888.00 2015-01-07 13:15:44.000 007 33614.91 19.02 17097.47 88888.00 2015-01-07 13:15:45.000 007 33614.95 19.04 17097.47 37712.86 2015-01-07 13:15:46.000 007 33614.97 19.07 17097.44 88888.00 2015-01-07 13:15:47.000 007 33615.02 19.05 17097.49 88888.00 2015-01-07 13:15:48.000 007 33615.03 19.01 17097.51 88888.00 2015-01-07 13:15:49.000 007 33615.11 18.99 17097.52 88888.00 2015-01-07 13:15:50.000 007 33615.17 19.00 17097.49 37713.03 2015-01-07 13:15:51.000 007 33615.20 18.96 17097.43 88888.00 2015-01-07 13:15:52.000 007 33615.23 19.00 17097.43 88888.00 2015-01-07 13:15:53.000 007 33615.25 19.03 17097.46 88888.00 2015-01-07 13:15:54.000 007 33615.31 19.01 17097.41 88888.00 2015-01-07 13:15:55.000 007 33615.36 19.03 17097.37 37713.19 2015-01-07 13:15:56.000 007 33615.39 19.03 17097.37 88888.00 2015-01-07 13:15:57.000 007 33615.43 19.02 17097.38 88888.00 2015-01-07 13:15:58.000 007 33615.48 18.98 17097.35 88888.00 2015-01-07 13:15:59.000 007 33615.52 18.97 17097.37 88888.00 2015-01-07 13:16:00.000 007 33615.58 18.96 17097.40 37713.41 2015-01-07 13:16:01.000 007 33615.62 18.95 17097.39 88888.00 2015-01-07 13:16:02.000 007 33615.63 18.93 17097.40 88888.00 2015-01-07 13:16:03.000 007 33615.71 18.91 17097.39 88888.00 2015-01-07 13:16:04.000 007 33615.75 18.90 17097.39 88888.00 2015-01-07 13:16:05.000 007 33615.76 18.89 17097.34 37713.58 2015-01-07 13:16:06.000 007 33615.81 18.90 17097.34 88888.00 2015-01-07 13:16:07.000 007 33615.84 18.78 17097.34 88888.00 2015-01-07 13:16:08.000 007 33615.86 18.75 17097.32 88888.00 2015-01-07 13:16:09.000 007 33615.93 18.76 17097.34 88888.00 2015-01-07 13:16:10.000 007 33615.97 18.75 17097.38 37713.74 2015-01-07 13:16:11.000 007 33615.95 18.71 17097.34 88888.00 2015-01-07 13:16:12.000 007 33615.96 18.68 17097.33 88888.00 2015-01-07 13:16:13.000 007 33615.96 18.72 17097.33 88888.00 2015-01-07 13:16:14.000 007 33616.02 18.71 17097.34 88888.00 2015-01-07 13:16:15.000 007 33616.10 18.71 17097.32 37713.82 2015-01-07 13:16:16.000 007 33616.12 18.68 17097.33 88888.00 2015-01-07 13:16:17.000 007 33616.10 18.65 17097.34 88888.00 2015-01-07 13:16:18.000 007 33616.11 18.66 17097.36 88888.00 2015-01-07 13:16:19.000 007 33616.14 18.63 17097.32 88888.00 2015-01-07 13:16:20.000 007 33616.22 18.63 17097.34 37713.91 2015-01-07 13:16:21.000 007 33616.22 18.62 17097.34 88888.00 2015-01-07 13:16:22.000 007 33616.21 18.59 17097.33 88888.00 2015-01-07 13:16:23.000 007 33616.21 18.56 17097.31 88888.00 2015-01-07 13:16:24.000 007 33616.29 18.55 17097.32 88888.00 2015-01-07 13:16:25.000 007 33616.30 18.53 17097.28 37713.95 2015-01-07 13:16:26.000 007 33616.33 18.50 17097.33 88888.00 2015-01-07 13:16:27.000 007 33616.32 18.51 17097.33 88888.00 2015-01-07 13:16:28.000 007 33616.31 18.50 17097.31 88888.00 2015-01-07 13:16:29.000 007 33616.31 18.49 17097.32 88888.00 2015-01-07 13:16:30.000 007 33616.31 18.44 17097.29 37714.02 2015-01-07 13:16:31.000 007 33616.31 18.46 17097.28 88888.00 2015-01-07 13:16:32.000 007 33616.31 18.47 17097.28 88888.00 2015-01-07 13:16:33.000 007 33616.37 18.45 17097.30 88888.00 2015-01-07 13:16:34.000 007 33616.38 18.42 17097.30 88888.00 2015-01-07 13:16:35.000 007 33616.38 18.41 17097.31 37714.14 2015-01-07 13:16:36.000 007 33616.42 18.43 17097.28 88888.00 2015-01-07 13:16:37.000 007 33616.46 18.42 17097.27 88888.00 2015-01-07 13:16:38.000 007 33616.45 18.40 17097.28 88888.00 2015-01-07 13:16:39.000 007 33616.44 18.38 17097.28 88888.00 2015-01-07 13:16:40.000 007 33616.50 18.39 17097.29 37714.15 2015-01-07 13:16:41.000 007 33616.53 18.39 17097.32 88888.00 2015-01-07 13:16:42.000 007 33616.54 18.37 17097.33 88888.00 2015-01-07 13:16:43.000 007 33616.56 18.38 17097.34 88888.00 2015-01-07 13:16:44.000 007 33616.58 18.39 17097.28 88888.00 2015-01-07 13:16:45.000 007 33616.55 18.34 17097.29 37714.28 2015-01-07 13:16:46.000 007 33616.59 18.31 17097.33 88888.00 2015-01-07 13:16:47.000 007 33616.62 18.34 17097.30 88888.00 2015-01-07 13:16:48.000 007 33616.63 18.30 17097.32 88888.00 2015-01-07 13:16:49.000 007 33616.64 18.28 17097.34 88888.00 2015-01-07 13:16:50.000 007 33616.66 18.30 17097.33 37714.33 2015-01-07 13:16:51.000 007 33616.68 18.33 17097.32 88888.00 2015-01-07 13:16:52.000 007 33616.69 18.37 17097.30 88888.00 2015-01-07 13:16:53.000 007 33616.70 18.39 17097.28 88888.00 2015-01-07 13:16:54.000 007 33616.71 18.40 17097.31 88888.00 2015-01-07 13:16:55.000 007 33616.70 18.36 17097.26 37714.42 2015-01-07 13:16:56.000 007 33616.75 18.36 17097.28 88888.00 2015-01-07 13:16:57.000 007 33616.80 18.34 17097.25 88888.00 2015-01-07 13:16:58.000 007 33616.86 18.29 17097.28 88888.00 2015-01-07 13:16:59.000 007 33616.87 18.30 17097.30 88888.00 2015-01-07 13:17:00.000 007 33616.87 18.31 17097.32 37714.54 2015-01-07 13:17:01.000 007 33616.91 18.32 17097.32 88888.00 2015-01-07 13:17:02.000 007 33616.94 18.32 17097.28 88888.00 2015-01-07 13:17:03.000 007 33616.95 18.33 17097.26 88888.00 2015-01-07 13:17:04.000 007 33616.97 18.31 17097.22 88888.00 2015-01-07 13:17:05.000 007 33617.00 18.28 17097.22 37714.58 2015-01-07 13:17:06.000 007 33617.04 18.24 17097.26 88888.00 2015-01-07 13:17:07.000 007 33617.04 18.26 17097.25 88888.00 2015-01-07 13:17:08.000 007 33617.05 18.25 17097.26 88888.00 2015-01-07 13:17:09.000 007 33617.09 18.28 17097.23 88888.00 2015-01-07 13:17:10.000 007 33617.11 18.27 17097.24 37714.67 2015-01-07 13:17:11.000 007 33617.10 18.24 17097.22 88888.00 2015-01-07 13:17:12.000 007 33617.13 18.22 17097.25 88888.00 2015-01-07 13:17:13.000 007 33617.12 18.19 17097.26 88888.00 2015-01-07 13:17:14.000 007 33617.15 18.21 17097.24 88888.00 2015-01-07 13:17:15.000 007 33617.19 18.22 17097.27 37714.75 2015-01-07 13:17:16.000 007 33617.17 18.18 17097.23 88888.00 2015-01-07 13:17:17.000 007 33617.24 18.14 17097.18 88888.00 2015-01-07 13:17:18.000 007 33617.28 18.13 17097.21 88888.00 2015-01-07 13:17:19.000 007 33617.31 18.17 17097.24 88888.00 2015-01-07 13:17:20.000 007 33617.32 18.16 17097.22 37714.93 2015-01-07 13:17:21.000 007 33617.37 18.11 17097.22 88888.00 2015-01-07 13:17:22.000 007 33617.40 18.10 17097.22 88888.00 2015-01-07 13:17:23.000 007 33617.38 18.07 17097.21 88888.00 2015-01-07 13:17:24.000 007 33617.40 18.04 17097.23 88888.00 2015-01-07 13:17:25.000 007 33617.38 18.03 17097.19 37714.93 2015-01-07 13:17:26.000 007 33617.38 18.05 17097.20 88888.00 2015-01-07 13:17:27.000 007 33617.36 18.05 17097.19 88888.00 2015-01-07 13:17:28.000 007 33617.40 18.02 17097.24 88888.00 2015-01-07 13:17:29.000 007 33617.45 17.98 17097.26 88888.00 2015-01-07 13:17:30.000 007 33617.46 17.97 17097.25 37715.01 2015-01-07 13:17:31.000 007 33617.43 17.93 17097.19 88888.00 2015-01-07 13:17:32.000 007 33617.50 17.98 17097.20 88888.00 2015-01-07 13:17:33.000 007 33617.50 17.98 17097.21 88888.00 2015-01-07 13:17:34.000 007 33617.52 17.96 17097.24 88888.00 2015-01-07 13:17:35.000 007 33617.55 17.97 17097.22 37715.08 2015-01-07 13:17:36.000 007 33617.59 17.94 17097.21 88888.00 2015-01-07 13:17:37.000 007 33617.61 17.89 17097.21 88888.00 2015-01-07 13:17:38.000 007 33617.61 17.91 17097.26 88888.00 2015-01-07 13:17:39.000 007 33617.62 17.88 17097.25 88888.00 2015-01-07 13:17:40.000 007 33617.65 17.89 17097.18 37715.19 2015-01-07 13:17:41.000 007 33617.67 17.88 17097.20 88888.00 2015-01-07 13:17:42.000 007 33617.72 17.89 17097.18 88888.00 2015-01-07 13:17:43.000 007 33617.70 17.92 17097.18 88888.00 2015-01-07 13:17:44.000 007 33617.71 17.89 17097.22 88888.00 2015-01-07 13:17:45.000 007 33617.74 17.91 17097.19 37715.26 2015-01-07 13:17:46.000 007 33617.72 17.91 17097.20 88888.00 2015-01-07 13:17:47.000 007 33617.71 17.89 17097.16 88888.00 2015-01-07 13:17:48.000 007 33617.74 17.90 17097.17 88888.00 2015-01-07 13:17:49.000 007 33617.77 17.87 17097.18 88888.00 2015-01-07 13:17:50.000 007 33617.77 17.85 17097.19 37715.28 2015-01-07 13:17:51.000 007 33617.78 17.86 17097.16 88888.00 2015-01-07 13:17:52.000 007 33617.81 17.84 17097.19 88888.00 2015-01-07 13:17:53.000 007 33617.83 17.84 17097.18 88888.00 2015-01-07 13:17:54.000 007 33617.85 17.89 17097.14 88888.00 2015-01-07 13:17:55.000 007 33617.84 17.86 17097.15 37715.39 2015-01-07 13:17:56.000 007 33617.89 17.84 17097.12 88888.00 2015-01-07 13:17:57.000 007 33617.89 17.86 17097.12 88888.00 2015-01-07 13:17:58.000 007 33617.87 17.83 17097.12 88888.00 2015-01-07 13:17:59.000 007 33617.90 17.83 17097.14 88888.00 2015-01-07 13:18:00.000 007 33617.90 17.83 17097.14 37715.46 2015-01-07 13:18:01.000 007 33617.93 17.86 17097.15 88888.00 2015-01-07 13:18:02.000 007 33617.95 17.87 17097.17 88888.00 2015-01-07 13:18:03.000 007 33617.93 17.81 17097.16 88888.00 2015-01-07 13:18:04.000 007 33617.96 17.81 17097.11 88888.00 2015-01-07 13:18:05.000 007 33617.93 17.82 17097.13 37715.49 2015-01-07 13:18:06.000 007 33617.93 17.83 17097.12 88888.00 2015-01-07 13:18:07.000 007 33617.96 17.81 17097.08 88888.00 2015-01-07 13:18:08.000 007 33617.94 17.81 17097.11 88888.00 2015-01-07 13:18:09.000 007 33617.98 17.79 17097.11 88888.00 2015-01-07 13:18:10.000 007 33617.97 17.80 17097.08 37715.49 2015-01-07 13:18:11.000 007 33618.02 17.82 17097.09 88888.00 2015-01-07 13:18:12.000 007 33618.05 17.82 17097.10 88888.00 2015-01-07 13:18:13.000 007 33618.10 17.80 17097.11 88888.00 2015-01-07 13:18:14.000 007 33618.10 17.84 17097.11 88888.00 2015-01-07 13:18:15.000 007 33618.15 17.85 17097.09 37715.59 2015-01-07 13:18:16.000 007 33618.19 17.86 17097.11 88888.00 2015-01-07 13:18:17.000 007 33618.18 17.84 17097.13 88888.00 2015-01-07 13:18:18.000 007 33618.17 17.83 17097.12 88888.00 2015-01-07 13:18:19.000 007 33618.18 17.84 17097.14 88888.00 2015-01-07 13:18:20.000 007 33618.22 17.87 17097.16 37715.64 2015-01-07 13:18:21.000 007 33618.20 17.86 17097.18 88888.00 2015-01-07 13:18:22.000 007 33618.18 17.86 17097.16 88888.00 2015-01-07 13:18:23.000 007 33618.24 17.83 17097.17 88888.00 2015-01-07 13:18:24.000 007 33618.26 17.81 17097.21 88888.00 2015-01-07 13:18:25.000 007 33618.26 17.78 17097.20 37715.70 2015-01-07 13:18:26.000 007 33618.26 17.78 17097.18 88888.00 2015-01-07 13:18:27.000 007 33618.28 17.79 17097.15 88888.00 2015-01-07 13:18:28.000 007 33618.28 17.78 17097.14 88888.00 2015-01-07 13:18:29.000 007 33618.27 17.76 17097.12 88888.00 2015-01-07 13:18:30.000 007 33618.30 17.78 17097.13 37715.75 2015-01-07 13:18:31.000 007 33618.33 17.79 17097.11 88888.00 2015-01-07 13:18:32.000 007 33618.33 17.78 17097.09 88888.00 2015-01-07 13:18:33.000 007 33618.38 17.78 17097.10 88888.00 2015-01-07 13:18:34.000 007 33618.43 17.80 17097.13 88888.00 2015-01-07 13:18:35.000 007 33618.43 17.80 17097.15 37715.76 2015-01-07 13:18:36.000 007 33618.39 17.82 17097.14 88888.00 2015-01-07 13:18:37.000 007 33618.39 17.80 17097.13 88888.00 2015-01-07 13:18:38.000 007 33618.41 17.79 17097.09 88888.00 2015-01-07 13:18:39.000 007 33618.41 17.79 17097.09 88888.00 2015-01-07 13:18:40.000 007 33618.42 17.85 17097.11 37715.82 2015-01-07 13:18:41.000 007 33618.40 17.86 17097.10 88888.00 2015-01-07 13:18:42.000 007 33618.42 17.85 17097.09 88888.00 2015-01-07 13:18:43.000 007 33618.47 17.86 17097.10 88888.00 2015-01-07 13:18:44.000 007 33618.48 17.84 17097.11 88888.00 2015-01-07 13:18:45.000 007 33618.48 17.82 17097.11 37715.97 2015-01-07 13:18:46.000 007 33618.50 17.84 17097.10 88888.00 2015-01-07 13:18:47.000 007 33618.56 17.86 17097.11 88888.00 2015-01-07 13:18:48.000 007 33618.54 17.84 17097.13 88888.00 2015-01-07 13:18:49.000 007 33618.54 17.84 17097.12 88888.00 2015-01-07 13:18:50.000 007 33618.60 17.81 17097.10 37715.96 2015-01-07 13:18:51.000 007 33618.61 17.76 17097.08 88888.00 2015-01-07 13:18:52.000 007 33618.63 17.80 17097.02 88888.00 2015-01-07 13:18:53.000 007 33618.62 17.82 17097.03 88888.00 2015-01-07 13:18:54.000 007 33618.66 17.85 17097.04 88888.00 2015-01-07 13:18:55.000 007 33618.66 17.83 17097.06 37716.03 2015-01-07 13:18:56.000 007 33618.67 17.81 17097.10 88888.00 2015-01-07 13:18:57.000 007 33618.70 17.79 17097.11 88888.00 2015-01-07 13:18:58.000 007 33618.72 17.79 17097.15 88888.00 2015-01-07 13:18:59.000 007 33618.72 17.77 17097.14 88888.00 2015-01-07 13:19:00.000 007 33618.73 17.78 17097.11 37716.09 2015-01-07 13:19:01.000 007 33618.72 17.77 17097.11 88888.00 2015-01-07 13:19:02.000 007 33618.78 17.77 17097.16 88888.00 2015-01-07 13:19:03.000 007 33618.78 17.77 17097.15 88888.00 2015-01-07 13:19:04.000 007 33618.78 17.78 17097.11 88888.00 2015-01-07 13:19:05.000 007 33618.82 17.78 17097.10 37716.21 2015-01-07 13:19:06.000 007 33618.84 17.81 17097.09 88888.00 2015-01-07 13:19:07.000 007 33618.87 17.81 17097.09 88888.00 2015-01-07 13:19:08.000 007 33618.90 17.76 17097.10 88888.00 2015-01-07 13:19:09.000 007 33618.92 17.69 17097.05 88888.00 2015-01-07 13:19:10.000 007 33618.93 17.69 17097.04 37716.25 2015-01-07 13:19:11.000 007 33618.95 17.72 17097.03 88888.00 2015-01-07 13:19:12.000 007 33618.98 17.72 17097.05 88888.00 2015-01-07 13:19:13.000 007 33618.99 17.71 17097.07 88888.00 2015-01-07 13:19:14.000 007 33618.99 17.72 17097.06 88888.00 2015-01-07 13:19:15.000 007 33619.02 17.76 17097.02 37716.28 2015-01-07 13:19:16.000 007 33619.05 17.78 17097.03 88888.00 2015-01-07 13:19:17.000 007 33619.06 17.79 17097.05 88888.00 2015-01-07 13:19:18.000 007 33619.11 17.78 17097.04 88888.00 2015-01-07 13:19:19.000 007 33619.09 17.79 17097.05 88888.00 2015-01-07 13:19:20.000 007 33619.08 17.79 17097.06 37716.43 2015-01-07 13:19:21.000 007 33619.12 17.75 17097.06 88888.00 2015-01-07 13:19:22.000 007 33619.17 17.77 17097.02 88888.00 2015-01-07 13:19:23.000 007 33619.18 17.77 17097.06 88888.00 2015-01-07 13:19:24.000 007 33619.21 17.77 17097.05 88888.00 2015-01-07 13:19:25.000 007 33619.21 17.78 17097.02 37716.54 2015-01-07 13:19:26.000 007 33619.22 17.79 17097.03 88888.00 2015-01-07 13:19:27.000 007 33619.23 17.77 17097.03 88888.00 2015-01-07 13:19:28.000 007 33619.26 17.78 17097.06 88888.00 2015-01-07 13:19:29.000 007 33619.26 17.75 17097.05 88888.00 2015-01-07 13:19:30.000 007 33619.28 17.73 17097.05 37716.60 2015-01-07 13:19:31.000 007 33619.29 17.74 17097.03 88888.00 2015-01-07 13:19:32.000 007 33619.32 17.72 17097.02 88888.00 2015-01-07 13:19:33.000 007 33619.36 17.74 17097.01 88888.00 2015-01-07 13:19:34.000 007 33619.39 17.73 17097.01 88888.00 2015-01-07 13:19:35.000 007 33619.42 17.72 17097.00 37716.66 2015-01-07 13:19:36.000 007 33619.39 17.72 17097.03 88888.00 2015-01-07 13:19:37.000 007 33619.40 17.71 17097.05 88888.00 2015-01-07 13:19:38.000 007 33619.43 17.70 17097.04 88888.00 2015-01-07 13:19:39.000 007 33619.42 17.69 17097.02 88888.00 2015-01-07 13:19:40.000 007 33619.42 17.69 17096.98 37716.70 2015-01-07 13:19:41.000 007 33619.42 17.67 17097.00 88888.00 2015-01-07 13:19:42.000 007 33619.45 17.65 17097.00 88888.00 2015-01-07 13:19:43.000 007 33619.46 17.63 17096.98 88888.00 2015-01-07 13:19:44.000 007 33619.44 17.62 17096.98 88888.00 2015-01-07 13:19:45.000 007 33619.45 17.63 17096.95 37716.73 2015-01-07 13:19:46.000 007 33619.46 17.58 17096.94 88888.00 2015-01-07 13:19:47.000 007 33619.45 17.55 17096.92 88888.00 2015-01-07 13:19:48.000 007 33619.47 17.53 17096.90 88888.00 2015-01-07 13:19:49.000 007 33619.46 17.53 17096.88 88888.00 2015-01-07 13:19:50.000 007 33619.48 17.49 17096.91 37716.73 2015-01-07 13:19:51.000 007 33619.51 17.51 17096.97 88888.00 2015-01-07 13:19:52.000 007 33619.50 17.49 17096.96 88888.00 2015-01-07 13:19:53.000 007 33619.50 17.44 17096.95 88888.00 2015-01-07 13:19:54.000 007 33619.52 17.44 17096.96 88888.00 2015-01-07 13:19:55.000 007 33619.50 17.42 17096.91 37716.84 2015-01-07 13:19:56.000 007 33619.52 17.38 17096.93 88888.00 2015-01-07 13:19:57.000 007 33619.49 17.34 17096.95 88888.00 2015-01-07 13:19:58.000 007 33619.53 17.35 17096.96 88888.00 2015-01-07 13:19:59.000 007 33619.52 17.33 17096.96 88888.00 2015-01-07 13:20:00.000 007 33619.54 17.30 17096.96 37716.87 2015-01-07 13:20:01.000 007 33619.54 17.29 17096.95 88888.00 2015-01-07 13:20:02.000 007 33619.58 17.24 17096.92 88888.00 2015-01-07 13:20:03.000 007 33619.61 17.19 17096.92 88888.00 2015-01-07 13:20:04.000 007 33619.60 17.15 17096.93 88888.00 2015-01-07 13:20:05.000 007 33619.56 17.14 17096.93 37716.91 2015-01-07 13:20:06.000 007 33619.59 17.13 17096.93 88888.00 2015-01-07 13:20:07.000 007 33619.59 17.11 17096.93 88888.00 2015-01-07 13:20:08.000 007 33619.62 17.14 17096.93 88888.00 2015-01-07 13:20:09.000 007 33619.65 17.16 17096.95 88888.00 2015-01-07 13:20:10.000 007 33619.66 17.17 17096.94 37716.97 2015-01-07 13:20:11.000 007 33619.66 17.12 17096.92 88888.00 2015-01-07 13:20:12.000 007 33619.69 17.10 17096.88 88888.00 2015-01-07 13:20:13.000 007 33619.71 17.05 17096.87 88888.00 2015-01-07 13:20:14.000 007 33619.68 17.03 17096.86 88888.00 2015-01-07 13:20:15.000 007 33619.71 17.02 17096.87 37716.96 2015-01-07 13:20:16.000 007 33619.73 17.00 17096.85 88888.00 2015-01-07 13:20:17.000 007 33619.74 16.98 17096.92 88888.00 2015-01-07 13:20:18.000 007 33619.78 16.97 17096.89 88888.00 2015-01-07 13:20:19.000 007 33619.81 16.95 17096.87 88888.00 2015-01-07 13:20:20.000 007 33619.85 16.92 17096.91 37717.06 2015-01-07 13:20:21.000 007 33619.85 16.87 17096.94 88888.00 2015-01-07 13:20:22.000 007 33619.84 16.83 17096.96 88888.00 2015-01-07 13:20:23.000 007 33619.90 16.79 17096.96 88888.00 2015-01-07 13:20:24.000 007 33619.90 16.78 17096.94 88888.00 2015-01-07 13:20:25.000 007 33619.94 16.78 17096.94 37717.08 2015-01-07 13:20:26.000 007 33619.99 16.76 17096.89 88888.00 2015-01-07 13:20:27.000 007 33619.98 16.71 17096.87 88888.00 2015-01-07 13:20:28.000 007 33619.99 16.71 17096.88 88888.00 2015-01-07 13:20:29.000 007 33620.02 16.72 17096.87 88888.00 2015-01-07 13:20:30.000 007 33620.05 16.67 17096.85 37717.19 2015-01-07 13:20:31.000 007 33620.02 16.61 17096.81 88888.00 2015-01-07 13:20:32.000 007 33620.04 16.57 17096.84 88888.00 2015-01-07 13:20:33.000 007 33620.03 16.58 17096.88 88888.00 2015-01-07 13:20:34.000 007 33620.05 16.59 17096.90 88888.00 2015-01-07 13:20:35.000 007 33620.06 16.56 17096.90 37717.28 2015-01-07 13:20:36.000 007 33620.11 16.54 17096.91 88888.00 2015-01-07 13:20:37.000 007 33620.10 16.50 17096.88 88888.00 2015-01-07 13:20:38.000 007 33620.08 16.50 17096.86 88888.00 2015-01-07 13:20:39.000 007 33620.15 16.46 17096.88 88888.00 2015-01-07 13:20:40.000 007 33620.25 16.46 17096.91 37717.36 2015-01-07 13:20:41.000 007 33620.24 16.41 17096.91 88888.00 2015-01-07 13:20:42.000 007 33620.25 16.40 17096.88 88888.00 2015-01-07 13:20:43.000 007 33620.27 16.39 17096.90 88888.00 2015-01-07 13:20:44.000 007 33620.25 16.35 17096.89 88888.00 2015-01-07 13:20:45.000 007 33620.26 16.31 17096.88 37717.35 2015-01-07 13:20:46.000 007 33620.29 16.29 17096.88 88888.00 2015-01-07 13:20:47.000 007 33620.30 16.28 17096.88 88888.00 2015-01-07 13:20:48.000 007 33620.30 16.28 17096.87 88888.00 2015-01-07 13:20:49.000 007 33620.30 16.26 17096.89 88888.00 2015-01-07 13:20:50.000 007 33620.30 16.24 17096.87 37717.43 2015-01-07 13:20:51.000 007 33620.34 16.24 17096.86 88888.00 2015-01-07 13:20:52.000 007 33620.35 16.24 17096.82 88888.00 2015-01-07 13:20:53.000 007 33620.35 16.21 17096.81 88888.00 2015-01-07 13:20:54.000 007 33620.39 16.21 17096.82 88888.00 2015-01-07 13:20:55.000 007 33620.40 16.17 17096.85 37717.56 2015-01-07 13:20:56.000 007 33620.41 16.18 17096.89 88888.00 2015-01-07 13:20:57.000 007 33620.42 16.14 17096.92 88888.00 2015-01-07 13:20:58.000 007 33620.42 16.17 17096.89 88888.00 2015-01-07 13:20:59.000 007 33620.47 16.16 17096.89 88888.00 2015-01-07 13:21:00.000 007 33620.50 16.11 17096.88 37717.57 2015-01-07 13:21:01.000 007 33620.53 16.11 17096.88 88888.00 2015-01-07 13:21:02.000 007 33620.56 16.06 17096.88 88888.00 2015-01-07 13:21:03.000 007 33620.56 16.03 17096.90 88888.00 2015-01-07 13:21:04.000 007 33620.58 16.00 17096.91 88888.00 2015-01-07 13:21:05.000 007 33620.63 15.96 17096.92 37717.70 2015-01-07 13:21:06.000 007 33620.68 15.97 17096.91 88888.00 2015-01-07 13:21:07.000 007 33620.71 15.95 17096.91 88888.00 2015-01-07 13:21:08.000 007 33620.69 15.95 17096.87 88888.00 2015-01-07 13:21:09.000 007 33620.70 15.94 17096.83 88888.00 2015-01-07 13:21:10.000 007 33620.76 15.90 17096.85 37717.71 2015-01-07 13:21:11.000 007 33620.78 15.83 17096.84 88888.00 2015-01-07 13:21:12.000 007 33620.81 15.83 17096.80 88888.00 2015-01-07 13:21:13.000 007 33620.84 15.83 17096.82 88888.00 2015-01-07 13:21:14.000 007 33620.80 15.78 17096.81 88888.00 2015-01-07 13:21:15.000 007 33620.78 15.75 17096.82 37717.84 2015-01-07 13:21:16.000 007 33620.80 15.75 17096.85 88888.00 2015-01-07 13:21:17.000 007 33620.83 15.76 17096.84 88888.00 2015-01-07 13:21:18.000 007 33620.81 15.71 17096.87 88888.00 2015-01-07 13:21:19.000 007 33620.83 15.66 17096.88 88888.00 2015-01-07 13:21:20.000 007 33620.86 15.65 17096.86 37717.92 2015-01-07 13:21:21.000 007 33620.86 15.62 17096.83 88888.00 2015-01-07 13:21:22.000 007 33620.87 15.56 17096.83 88888.00 2015-01-07 13:21:23.000 007 33620.90 15.56 17096.82 88888.00 2015-01-07 13:21:24.000 007 33620.87 15.57 17096.83 88888.00 2015-01-07 13:21:25.000 007 33620.87 15.52 17096.84 37717.92 2015-01-07 13:21:26.000 007 33620.89 15.48 17096.83 88888.00 2015-01-07 13:21:27.000 007 33620.90 15.45 17096.83 88888.00 2015-01-07 13:21:28.000 007 33620.91 15.43 17096.86 88888.00 2015-01-07 13:21:29.000 007 33620.93 15.43 17096.86 88888.00 2015-01-07 13:21:30.000 007 33620.97 15.42 17096.86 37718.02 2015-01-07 13:21:31.000 007 33620.98 15.44 17096.84 88888.00 2015-01-07 13:21:32.000 007 33621.00 15.40 17096.85 88888.00 2015-01-07 13:21:33.000 007 33621.03 15.38 17096.86 88888.00 2015-01-07 13:21:34.000 007 33621.02 15.36 17096.89 88888.00 2015-01-07 13:21:35.000 007 33621.00 15.32 17096.89 37717.99 2015-01-07 13:21:36.000 007 33621.02 15.33 17096.88 88888.00 2015-01-07 13:21:37.000 007 33621.01 15.34 17096.89 88888.00 2015-01-07 13:21:38.000 007 33620.98 15.36 17096.90 88888.00 2015-01-07 13:21:39.000 007 33620.95 15.30 17096.86 88888.00 2015-01-07 13:21:40.000 007 33620.96 15.31 17096.84 37718.05 2015-01-07 13:21:41.000 007 33620.98 15.32 17096.86 88888.00 2015-01-07 13:21:42.000 007 33620.96 15.30 17096.86 88888.00 2015-01-07 13:21:43.000 007 33620.96 15.31 17096.89 88888.00 2015-01-07 13:21:44.000 007 33620.97 15.31 17096.88 88888.00 2015-01-07 13:21:45.000 007 33620.98 15.30 17096.88 37718.05 2015-01-07 13:21:46.000 007 33620.96 15.28 17096.88 88888.00 2015-01-07 13:21:47.000 007 33620.96 15.27 17096.87 88888.00 2015-01-07 13:21:48.000 007 33620.97 15.25 17096.87 88888.00 2015-01-07 13:21:49.000 007 33620.96 15.27 17096.85 88888.00 2015-01-07 13:21:50.000 007 33620.92 15.25 17096.88 37718.07 2015-01-07 13:21:51.000 007 33620.95 15.27 17096.87 88888.00 2015-01-07 13:21:52.000 007 33620.96 15.31 17096.87 88888.00 2015-01-07 13:21:53.000 007 33620.92 15.31 17096.87 88888.00 2015-01-07 13:21:54.000 007 33620.95 15.27 17096.90 88888.00 2015-01-07 13:21:55.000 007 33620.94 15.26 17096.90 37718.08 2015-01-07 13:21:56.000 007 33620.92 15.23 17096.92 88888.00 2015-01-07 13:21:57.000 007 33620.90 15.23 17096.90 88888.00 2015-01-07 13:21:58.000 007 33620.82 15.19 17096.92 88888.00 2015-01-07 13:21:59.000 007 33620.82 15.20 17096.93 88888.00 2015-01-07 13:22:00.000 007 33620.86 15.24 17096.89 37718.04 2015-01-07 13:22:01.000 007 33620.86 15.27 17096.86 88888.00 2015-01-07 13:22:02.000 007 33620.83 15.26 17096.88 88888.00 2015-01-07 13:22:03.000 007 33620.85 15.27 17096.85 88888.00 2015-01-07 13:22:04.000 007 33620.84 15.28 17096.85 88888.00 2015-01-07 13:22:05.000 007 33620.77 15.28 17096.87 37717.98 2015-01-07 13:22:06.000 007 33620.74 15.28 17096.93 88888.00 2015-01-07 13:22:07.000 007 33620.75 15.27 17096.91 88888.00 2015-01-07 13:22:08.000 007 33620.73 15.31 17096.90 88888.00 2015-01-07 13:22:09.000 007 33620.73 15.28 17096.91 88888.00 2015-01-07 13:22:10.000 007 33620.75 15.31 17096.94 37717.92 2015-01-07 13:22:11.000 007 33620.76 15.32 17096.93 88888.00 2015-01-07 13:22:12.000 007 33620.77 15.32 17096.96 88888.00 2015-01-07 13:22:13.000 007 33620.77 15.32 17096.95 88888.00 2015-01-07 13:22:14.000 007 33620.74 15.33 17096.99 88888.00 2015-01-07 13:22:15.000 007 33620.72 15.34 17096.99 37717.92 2015-01-07 13:22:16.000 007 33620.72 15.33 17096.92 88888.00 2015-01-07 13:22:17.000 007 33620.69 15.36 17096.85 88888.00 2015-01-07 13:22:18.000 007 33620.70 15.41 17096.88 88888.00 2015-01-07 13:22:19.000 007 33620.68 15.37 17096.92 88888.00 2015-01-07 13:22:20.000 007 33620.65 15.35 17096.91 37717.82 2015-01-07 13:22:21.000 007 33620.68 15.37 17096.89 88888.00 2015-01-07 13:22:22.000 007 33620.69 15.40 17096.91 88888.00 2015-01-07 13:22:23.000 007 33620.69 15.44 17096.94 88888.00 2015-01-07 13:22:24.000 007 33620.72 15.45 17096.95 88888.00 2015-01-07 13:22:25.000 007 33620.67 15.48 17096.93 37717.81 2015-01-07 13:22:26.000 007 33620.66 15.46 17096.96 88888.00 2015-01-07 13:22:27.000 007 33620.65 15.50 17096.93 88888.00 2015-01-07 13:22:28.000 007 33620.67 15.50 17096.92 88888.00 2015-01-07 13:22:29.000 007 33620.66 15.50 17096.96 88888.00 2015-01-07 13:22:30.000 007 33620.64 15.52 17096.96 37717.80 2015-01-07 13:22:31.000 007 33620.65 15.55 17096.95 88888.00 2015-01-07 13:22:32.000 007 33620.66 15.55 17096.93 88888.00 2015-01-07 13:22:33.000 007 33620.62 15.59 17096.87 88888.00 2015-01-07 13:22:34.000 007 33620.59 15.60 17096.85 88888.00 2015-01-07 13:22:35.000 007 33620.58 15.63 17096.87 37717.80 2015-01-07 13:22:36.000 007 33620.58 15.62 17096.88 88888.00 2015-01-07 13:22:37.000 007 33620.56 15.67 17096.86 88888.00 2015-01-07 13:22:38.000 007 33620.56 15.72 17096.86 88888.00 2015-01-07 13:22:39.000 007 33620.55 15.69 17096.88 88888.00 2015-01-07 13:22:40.000 007 33620.54 15.74 17096.91 37717.76 2015-01-07 13:22:41.000 007 33620.52 15.74 17096.88 88888.00 2015-01-07 13:22:42.000 007 33620.50 15.85 17096.88 88888.00 2015-01-07 13:22:43.000 007 33620.51 15.82 17096.86 88888.00 2015-01-07 13:22:44.000 007 33620.49 15.79 17096.87 88888.00 2015-01-07 13:22:45.000 007 33620.45 15.76 17096.89 37717.65 2015-01-07 13:22:46.000 007 33620.52 15.77 17096.92 88888.00 2015-01-07 13:22:47.000 007 33620.49 15.78 17096.90 88888.00 2015-01-07 13:22:48.000 007 33620.51 15.84 17096.89 88888.00 2015-01-07 13:22:49.000 007 33620.49 15.83 17096.87 88888.00 2015-01-07 13:22:50.000 007 33620.53 15.87 17096.87 37717.67 2015-01-07 13:22:51.000 007 33620.49 15.87 17096.85 88888.00 2015-01-07 13:22:52.000 007 33620.47 15.89 17096.84 88888.00 2015-01-07 13:22:53.000 007 33620.45 15.90 17096.86 88888.00 2015-01-07 13:22:54.000 007 33620.47 15.95 17096.86 88888.00 2015-01-07 13:22:55.000 007 33620.51 16.01 17096.90 37717.67 2015-01-07 13:22:56.000 007 33620.48 16.02 17096.88 88888.00 2015-01-07 13:22:57.000 007 33620.45 16.03 17096.87 88888.00 2015-01-07 13:22:58.000 007 33620.43 16.02 17096.86 88888.00 2015-01-07 13:22:59.000 007 33620.42 16.05 17096.82 88888.00 2015-01-07 13:23:00.000 007 33620.39 16.10 17096.86 37717.61 2015-01-07 13:23:01.000 007 33620.39 16.10 17096.87 88888.00 2015-01-07 13:23:02.000 007 33620.37 16.09 17096.89 88888.00 2015-01-07 13:23:03.000 007 33620.37 16.08 17096.90 88888.00 2015-01-07 13:23:04.000 007 33620.38 16.13 17096.93 88888.00 2015-01-07 13:23:05.000 007 33620.38 16.20 17096.93 37717.56 2015-01-07 13:23:06.000 007 33620.39 16.23 17096.88 88888.00 2015-01-07 13:23:07.000 007 33620.39 16.20 17096.85 88888.00 2015-01-07 13:23:08.000 007 33620.36 16.23 17096.87 88888.00 2015-01-07 13:23:09.000 007 33620.33 16.26 17096.89 88888.00 2015-01-07 13:23:10.000 007 33620.34 16.28 17096.89 37717.47 2015-01-07 13:23:11.000 007 33620.31 16.26 17096.90 88888.00 2015-01-07 13:23:12.000 007 33620.31 16.26 17096.92 88888.00 2015-01-07 13:23:13.000 007 33620.30 16.27 17096.89 88888.00 2015-01-07 13:23:14.000 007 33620.29 16.26 17096.85 88888.00 2015-01-07 13:23:15.000 007 33620.32 16.26 17096.89 37717.40 2015-01-07 13:23:16.000 007 33620.30 16.28 17096.92 88888.00 2015-01-07 13:23:17.000 007 33620.29 16.25 17096.88 88888.00 2015-01-07 13:23:18.000 007 33620.27 16.26 17096.87 88888.00 2015-01-07 13:23:19.000 007 33620.26 16.25 17096.87 88888.00 2015-01-07 13:23:20.000 007 33620.25 16.29 17096.89 37717.36 2015-01-07 13:23:21.000 007 33620.23 16.25 17096.89 88888.00 2015-01-07 13:23:22.000 007 33620.18 16.26 17096.85 88888.00 2015-01-07 13:23:23.000 007 33620.13 16.23 17096.86 88888.00 2015-01-07 13:23:24.000 007 33620.14 16.25 17096.88 88888.00 2015-01-07 13:23:25.000 007 33620.12 16.27 17096.89 37717.29 2015-01-07 13:23:26.000 007 33620.07 16.28 17096.87 88888.00 2015-01-07 13:23:27.000 007 33620.08 16.28 17096.86 88888.00 2015-01-07 13:23:28.000 007 33620.10 16.29 17096.88 88888.00 2015-01-07 13:23:29.000 007 33620.07 16.29 17096.91 88888.00 2015-01-07 13:23:30.000 007 33620.02 16.30 17096.92 37717.24 2015-01-07 13:23:31.000 007 33620.05 16.32 17096.90 88888.00 2015-01-07 13:23:32.000 007 33620.05 16.35 17096.89 88888.00 2015-01-07 13:23:33.000 007 33620.01 16.36 17096.87 88888.00 2015-01-07 13:23:34.000 007 33619.97 16.38 17096.82 88888.00 2015-01-07 13:23:35.000 007 33619.95 16.42 17096.82 37717.19 2015-01-07 13:23:36.000 007 33619.93 16.44 17096.85 88888.00 2015-01-07 13:23:37.000 007 33619.92 16.44 17096.88 88888.00 2015-01-07 13:23:38.000 007 33619.95 16.47 17096.90 88888.00 2015-01-07 13:23:39.000 007 33619.96 16.53 17096.87 88888.00 2015-01-07 13:23:40.000 007 33619.90 16.55 17096.87 37717.10 2015-01-07 13:23:41.000 007 33619.85 16.57 17096.89 88888.00 2015-01-07 13:23:42.000 007 33619.83 16.57 17096.87 88888.00 2015-01-07 13:23:43.000 007 33619.80 16.59 17096.84 88888.00 2015-01-07 13:23:44.000 007 33619.79 16.62 17096.84 88888.00 2015-01-07 13:23:45.000 007 33619.79 16.62 17096.84 37717.05 2015-01-07 13:23:46.000 007 33619.76 16.63 17096.87 88888.00 2015-01-07 13:23:47.000 007 33619.74 16.66 17096.86 88888.00 2015-01-07 13:23:48.000 007 33619.73 16.74 17096.84 88888.00 2015-01-07 13:23:49.000 007 33619.71 16.72 17096.86 88888.00 2015-01-07 13:23:50.000 007 33619.69 16.72 17096.89 37716.93 2015-01-07 13:23:51.000 007 33619.67 16.74 17096.88 88888.00 2015-01-07 13:23:52.000 007 33619.64 16.76 17096.85 88888.00 2015-01-07 13:23:53.000 007 33619.65 16.83 17096.87 88888.00 2015-01-07 13:23:54.000 007 33619.63 16.84 17096.87 88888.00 2015-01-07 13:23:55.000 007 33619.60 16.83 17096.88 37716.86 2015-01-07 13:23:56.000 007 33619.60 16.87 17096.84 88888.00 2015-01-07 13:23:57.000 007 33619.59 16.89 17096.87 88888.00 2015-01-07 13:23:58.000 007 33619.57 16.84 17096.83 88888.00 2015-01-07 13:23:59.000 007 33619.55 16.87 17096.88 88888.00 2015-01-07 13:24:00.000 007 33619.54 16.95 17096.87 37716.79 2015-01-07 13:24:01.000 007 33619.56 16.97 17096.87 88888.00 2015-01-07 13:24:02.000 007 33619.54 17.02 17096.86 88888.00 2015-01-07 13:24:03.000 007 33619.50 17.04 17096.89 88888.00 2015-01-07 13:24:04.000 007 33619.46 17.08 17096.90 88888.00 2015-01-07 13:24:05.000 007 33619.47 17.06 17096.93 37716.80 2015-01-07 13:24:06.000 007 33619.49 17.08 17096.92 88888.00 2015-01-07 13:24:07.000 007 33619.49 17.11 17096.90 88888.00 2015-01-07 13:24:08.000 007 33619.46 17.17 17096.91 88888.00 2015-01-07 13:24:09.000 007 33619.51 17.22 17096.91 88888.00 2015-01-07 13:24:10.000 007 33619.52 17.27 17096.90 37716.70 2015-01-07 13:24:11.000 007 33619.47 17.25 17096.92 88888.00 2015-01-07 13:24:12.000 007 33619.47 17.31 17096.94 88888.00 2015-01-07 13:24:13.000 007 33619.44 17.34 17096.91 88888.00 2015-01-07 13:24:14.000 007 33619.43 17.39 17096.87 88888.00 2015-01-07 13:24:15.000 007 33619.42 17.42 17096.87 37716.67 2015-01-07 13:24:16.000 007 33619.45 17.43 17096.92 88888.00 2015-01-07 13:24:17.000 007 33619.42 17.43 17096.92 88888.00 2015-01-07 13:24:18.000 007 33619.39 17.45 17096.89 88888.00 2015-01-07 13:24:19.000 007 33619.36 17.49 17096.87 88888.00 2015-01-07 13:24:20.000 007 33619.37 17.57 17096.88 37716.60 2015-01-07 13:24:21.000 007 33619.36 17.61 17096.85 88888.00 2015-01-07 13:24:22.000 007 33619.34 17.62 17096.86 88888.00 2015-01-07 13:24:23.000 007 33619.36 17.63 17096.88 88888.00 2015-01-07 13:24:24.000 007 33619.38 17.64 17096.89 88888.00 2015-01-07 13:24:25.000 007 33619.39 17.63 17096.87 37716.65 2015-01-07 13:24:26.000 007 33619.37 17.65 17096.86 88888.00 2015-01-07 13:24:27.000 007 33619.36 17.69 17096.83 88888.00 2015-01-07 13:24:28.000 007 33619.36 17.70 17096.82 88888.00 2015-01-07 13:24:29.000 007 33619.34 17.73 17096.80 88888.00 2015-01-07 13:24:30.000 007 33619.34 17.75 17096.76 37716.55 2015-01-07 13:24:31.000 007 33619.36 17.78 17096.73 88888.00 2015-01-07 13:24:32.000 007 33619.39 17.81 17096.76 88888.00 2015-01-07 13:24:33.000 007 33619.35 17.81 17096.82 88888.00 2015-01-07 13:24:34.000 007 33619.30 17.81 17096.80 88888.00 2015-01-07 13:24:35.000 007 33619.34 17.90 17096.80 37716.54 2015-01-07 13:24:36.000 007 33619.37 17.95 17096.78 88888.00 2015-01-07 13:24:37.000 007 33619.36 17.88 17096.83 88888.00 2015-01-07 13:24:38.000 007 33619.36 17.87 17096.85 88888.00 2015-01-07 13:24:39.000 007 33619.33 17.87 17096.82 88888.00 2015-01-07 13:24:40.000 007 33619.35 17.89 17096.77 37716.50 2015-01-07 13:24:41.000 007 33619.35 17.93 17096.79 88888.00 2015-01-07 13:24:42.000 007 33619.33 17.91 17096.77 88888.00 2015-01-07 13:24:43.000 007 33619.36 17.96 17096.80 88888.00 2015-01-07 13:24:44.000 007 33619.38 17.98 17096.80 88888.00 2015-01-07 13:24:45.000 007 33619.33 17.98 17096.78 37716.56 2015-01-07 13:24:46.000 007 33619.33 18.03 17096.79 88888.00 2015-01-07 13:24:47.000 007 33619.37 18.06 17096.80 88888.00 2015-01-07 13:24:48.000 007 33619.38 18.08 17096.77 88888.00 2015-01-07 13:24:49.000 007 33619.38 18.07 17096.79 88888.00 2015-01-07 13:24:50.000 007 33619.35 18.07 17096.77 37716.59 2015-01-07 13:24:51.000 007 33619.38 18.08 17096.79 88888.00 2015-01-07 13:24:52.000 007 33619.39 18.08 17096.79 88888.00 2015-01-07 13:24:53.000 007 33619.38 18.03 17096.80 88888.00 2015-01-07 13:24:54.000 007 33619.40 18.00 17096.78 88888.00 2015-01-07 13:24:55.000 007 33619.43 18.09 17096.80 37716.61 2015-01-07 13:24:56.000 007 33619.43 18.14 17096.77 88888.00 2015-01-07 13:24:57.000 007 33619.43 18.14 17096.75 88888.00 2015-01-07 13:24:58.000 007 33619.43 18.11 17096.72 88888.00 2015-01-07 13:24:59.000 007 33619.42 18.06 17096.73 88888.00 2015-01-07 13:25:00.000 007 33619.44 18.09 17096.73 37716.68 2015-01-07 13:25:01.000 007 33619.45 18.09 17096.72 88888.00 2015-01-07 13:25:02.000 007 33619.47 18.10 17096.75 88888.00 2015-01-07 13:25:03.000 007 33619.47 18.15 17096.78 88888.00 2015-01-07 13:25:04.000 007 33619.50 18.16 17096.77 88888.00 2015-01-07 13:25:05.000 007 33619.50 18.10 17096.76 37716.68 2015-01-07 13:25:06.000 007 33619.51 18.06 17096.73 88888.00 2015-01-07 13:25:07.000 007 33619.53 18.02 17096.72 88888.00 2015-01-07 13:25:08.000 007 33619.58 18.06 17096.71 88888.00 2015-01-07 13:25:09.000 007 33619.60 18.03 17096.66 88888.00 2015-01-07 13:25:10.000 007 33619.61 18.02 17096.64 37716.77 2015-01-07 13:25:11.000 007 33619.65 18.01 17096.65 88888.00 2015-01-07 13:25:12.000 007 33619.69 18.00 17096.69 88888.00 2015-01-07 13:25:13.000 007 33619.71 17.99 17096.72 88888.00 2015-01-07 13:25:14.000 007 33619.72 17.99 17096.71 88888.00 2015-01-07 13:25:15.000 007 33619.72 17.98 17096.65 37716.84 2015-01-07 13:25:16.000 007 33619.75 17.97 17096.68 88888.00 2015-01-07 13:25:17.000 007 33619.77 17.96 17096.67 88888.00 2015-01-07 13:25:18.000 007 33619.80 17.98 17096.63 88888.00 2015-01-07 13:25:19.000 007 33619.81 17.95 17096.63 88888.00 2015-01-07 13:25:20.000 007 33619.82 17.92 17096.61 37716.89 2015-01-07 13:25:21.000 007 33619.83 17.94 17096.65 88888.00 2015-01-07 13:25:22.000 007 33619.84 17.93 17096.63 88888.00 2015-01-07 13:25:23.000 007 33619.84 17.89 17096.66 88888.00 2015-01-07 13:25:24.000 007 33619.86 17.89 17096.66 88888.00 2015-01-07 13:25:25.000 007 33619.88 17.88 17096.65 37717.01 2015-01-07 13:25:26.000 007 33619.89 17.88 17096.64 88888.00 2015-01-07 13:25:27.000 007 33619.87 17.85 17096.66 88888.00 2015-01-07 13:25:28.000 007 33619.86 17.85 17096.66 88888.00 2015-01-07 13:25:29.000 007 33619.87 17.84 17096.68 88888.00 2015-01-07 13:25:30.000 007 33619.86 17.84 17096.67 37717.05 2015-01-07 13:25:31.000 007 33619.84 17.85 17096.68 88888.00 2015-01-07 13:25:32.000 007 33619.83 17.89 17096.65 88888.00 2015-01-07 13:25:33.000 007 33619.83 17.89 17096.70 88888.00 2015-01-07 13:25:34.000 007 33619.85 17.90 17096.71 88888.00 2015-01-07 13:25:35.000 007 33619.85 17.88 17096.67 37717.04 2015-01-07 13:25:36.000 007 33619.88 17.86 17096.66 88888.00 2015-01-07 13:25:37.000 007 33619.85 17.86 17096.68 88888.00 2015-01-07 13:25:38.000 007 33619.85 17.87 17096.73 88888.00 2015-01-07 13:25:39.000 007 33619.85 17.85 17096.69 88888.00 2015-01-07 13:25:40.000 007 33619.86 17.89 17096.72 37717.00 2015-01-07 13:25:41.000 007 33619.82 17.85 17096.71 88888.00 2015-01-07 13:25:42.000 007 33619.82 17.88 17096.69 88888.00 2015-01-07 13:25:43.000 007 33619.83 17.89 17096.70 88888.00 2015-01-07 13:25:44.000 007 33619.80 17.88 17096.72 88888.00 2015-01-07 13:25:45.000 007 33619.84 17.86 17096.75 37717.04 2015-01-07 13:25:46.000 007 33619.86 17.86 17096.75 88888.00 2015-01-07 13:25:47.000 007 33619.85 17.93 17096.72 88888.00 2015-01-07 13:25:48.000 007 33619.90 17.95 17096.73 88888.00 2015-01-07 13:25:49.000 007 33619.92 17.95 17096.68 88888.00 2015-01-07 13:25:50.000 007 33619.90 18.00 17096.71 37717.00 2015-01-07 13:25:51.000 007 33619.90 17.96 17096.71 88888.00 2015-01-07 13:25:52.000 007 33619.88 17.96 17096.67 88888.00 2015-01-07 13:25:53.000 007 33619.87 17.95 17096.70 88888.00 2015-01-07 13:25:54.000 007 33619.88 17.98 17096.70 88888.00 2015-01-07 13:25:55.000 007 33619.86 17.96 17096.69 37717.02 2015-01-07 13:25:56.000 007 33619.87 17.93 17096.75 88888.00 2015-01-07 13:25:57.000 007 33619.83 17.93 17096.72 88888.00 2015-01-07 13:25:58.000 007 33619.85 17.97 17096.74 88888.00 2015-01-07 13:25:59.000 007 33619.84 18.03 17096.71 88888.00 2015-01-07 13:26:00.000 007 33619.84 18.10 17096.72 37716.96 2015-01-07 13:26:01.000 007 33619.86 18.13 17096.77 88888.00 2015-01-07 13:26:02.000 007 33619.83 18.08 17096.78 88888.00 2015-01-07 13:26:03.000 007 33619.84 18.05 17096.75 88888.00 2015-01-07 13:26:04.000 007 33619.80 18.05 17096.74 88888.00 2015-01-07 13:26:05.000 007 33619.83 18.10 17096.73 37716.97 2015-01-07 13:26:06.000 007 33619.83 18.09 17096.71 88888.00 2015-01-07 13:26:07.000 007 33619.85 18.11 17096.72 88888.00 2015-01-07 13:26:08.000 007 33619.81 18.14 17096.73 88888.00 2015-01-07 13:26:09.000 007 33619.80 18.14 17096.72 88888.00 2015-01-07 13:26:10.000 007 33619.83 18.17 17096.75 37716.92 2015-01-07 13:26:11.000 007 33619.85 18.16 17096.72 88888.00 2015-01-07 13:26:12.000 007 33619.89 18.15 17096.70 88888.00 2015-01-07 13:26:13.000 007 33619.91 18.18 17096.66 88888.00 2015-01-07 13:26:14.000 007 33619.88 18.22 17096.71 88888.00 2015-01-07 13:26:15.000 007 33619.87 18.20 17096.71 37716.94 2015-01-07 13:26:16.000 007 33619.85 18.21 17096.71 88888.00 2015-01-07 13:26:17.000 007 33619.83 18.22 17096.73 88888.00 2015-01-07 13:26:18.000 007 33619.85 18.29 17096.71 88888.00 2015-01-07 13:26:19.000 007 33619.90 18.26 17096.71 88888.00 2015-01-07 13:26:20.000 007 33619.92 18.23 17096.74 37716.99 2015-01-07 13:26:21.000 007 33619.92 18.26 17096.76 88888.00 2015-01-07 13:26:22.000 007 33619.93 18.32 17096.77 88888.00 2015-01-07 13:26:23.000 007 33619.91 18.33 17096.70 88888.00 2015-01-07 13:26:24.000 007 33619.84 18.34 17096.71 88888.00 2015-01-07 13:26:25.000 007 33619.83 18.28 17096.71 37716.99 2015-01-07 13:26:26.000 007 33619.86 18.35 17096.70 88888.00 2015-01-07 13:26:27.000 007 33619.89 18.43 17096.72 88888.00 2015-01-07 13:26:28.000 007 33619.87 18.46 17096.73 88888.00 2015-01-07 13:26:29.000 007 33619.88 18.42 17096.70 88888.00 2015-01-07 13:26:30.000 007 33619.90 18.38 17096.71 37717.01 2015-01-07 13:26:31.000 007 33619.93 18.38 17096.70 88888.00 2015-01-07 13:26:32.000 007 33619.91 18.37 17096.69 88888.00 2015-01-07 13:26:33.000 007 33619.89 18.41 17096.68 88888.00 2015-01-07 13:26:34.000 007 33619.88 18.41 17096.69 88888.00 2015-01-07 13:26:35.000 007 33619.88 18.41 17096.68 37717.01 2015-01-07 13:26:36.000 007 33619.86 18.42 17096.64 88888.00 2015-01-07 13:26:37.000 007 33619.86 18.39 17096.63 88888.00 2015-01-07 13:26:38.000 007 33619.85 18.39 17096.63 88888.00 2015-01-07 13:26:39.000 007 33619.85 18.37 17096.64 88888.00 2015-01-07 13:26:40.000 007 33619.82 18.33 17096.63 37717.03 2015-01-07 13:26:41.000 007 33619.81 18.36 17096.64 88888.00 2015-01-07 13:26:42.000 007 33619.81 18.35 17096.63 88888.00 2015-01-07 13:26:43.000 007 33619.81 18.35 17096.63 88888.00 2015-01-07 13:26:44.000 007 33619.85 18.38 17096.62 88888.00 2015-01-07 13:26:45.000 007 33619.78 18.37 17096.62 37716.99 2015-01-07 13:26:46.000 007 33619.82 18.39 17096.65 88888.00 2015-01-07 13:26:47.000 007 33619.84 18.39 17096.67 88888.00 2015-01-07 13:26:48.000 007 33619.82 18.40 17096.68 88888.00 2015-01-07 13:26:49.000 007 33619.79 18.37 17096.67 88888.00 2015-01-07 13:26:50.000 007 33619.75 18.34 17096.66 37716.91 2015-01-07 13:26:51.000 007 33619.79 18.40 17096.66 88888.00 2015-01-07 13:26:52.000 007 33619.80 18.41 17096.68 88888.00 2015-01-07 13:26:53.000 007 33619.79 18.40 17096.65 88888.00 2015-01-07 13:26:54.000 007 33619.77 18.40 17096.67 88888.00 2015-01-07 13:26:55.000 007 33619.75 18.35 17096.66 37716.90 2015-01-07 13:26:56.000 007 33619.72 18.35 17096.65 88888.00 2015-01-07 13:26:57.000 007 33619.71 18.30 17096.71 88888.00 2015-01-07 13:26:58.000 007 33619.73 18.30 17096.71 88888.00 2015-01-07 13:26:59.000 007 33619.71 18.31 17096.69 88888.00 2015-01-07 13:27:00.000 007 33619.72 18.30 17096.67 37716.85 2015-01-07 13:27:01.000 007 33619.71 18.32 17096.65 88888.00 2015-01-07 13:27:02.000 007 33619.69 18.33 17096.69 88888.00 2015-01-07 13:27:03.000 007 33619.63 18.35 17096.70 88888.00 2015-01-07 13:27:04.000 007 33619.60 18.36 17096.71 88888.00 2015-01-07 13:27:05.000 007 33619.60 18.33 17096.70 37716.78 2015-01-07 13:27:06.000 007 33619.59 18.30 17096.71 88888.00 2015-01-07 13:27:07.000 007 33619.57 18.28 17096.70 88888.00 2015-01-07 13:27:08.000 007 33619.60 18.31 17096.72 88888.00 2015-01-07 13:27:09.000 007 33619.55 18.30 17096.72 88888.00 2015-01-07 13:27:10.000 007 33619.50 18.27 17096.68 37716.76 2015-01-07 13:27:11.000 007 33619.48 18.23 17096.68 88888.00 2015-01-07 13:27:12.000 007 33619.47 18.22 17096.68 88888.00 2015-01-07 13:27:13.000 007 33619.45 18.22 17096.68 88888.00 2015-01-07 13:27:14.000 007 33619.46 18.23 17096.65 88888.00 2015-01-07 13:27:15.000 007 33619.46 18.24 17096.65 37716.65 2015-01-07 13:27:16.000 007 33619.42 18.23 17096.69 88888.00 2015-01-07 13:27:17.000 007 33619.39 18.20 17096.71 88888.00 2015-01-07 13:27:18.000 007 33619.37 18.19 17096.70 88888.00 2015-01-07 13:27:19.000 007 33619.34 18.19 17096.65 88888.00 2015-01-07 13:27:20.000 007 33619.28 18.17 17096.67 37716.51 2015-01-07 13:27:21.000 007 33619.28 18.17 17096.69 88888.00 2015-01-07 13:27:22.000 007 33619.22 18.17 17096.73 88888.00 2015-01-07 13:27:23.000 007 33619.21 18.18 17096.72 88888.00 2015-01-07 13:27:24.000 007 33619.17 18.20 17096.75 88888.00 2015-01-07 13:27:25.000 007 33619.14 18.21 17096.75 37716.45 2015-01-07 13:27:26.000 007 33619.13 18.23 17096.78 88888.00 2015-01-07 13:27:27.000 007 33619.11 18.25 17096.80 88888.00 2015-01-07 13:27:28.000 007 33619.07 18.30 17096.80 88888.00 2015-01-07 13:27:29.000 007 33618.98 18.32 17096.80 88888.00 2015-01-07 13:27:30.000 007 33618.96 18.32 17096.79 37716.31 2015-01-07 13:27:31.000 007 33618.90 18.32 17096.79 88888.00 2015-01-07 13:27:32.000 007 33618.91 18.29 17096.80 88888.00 2015-01-07 13:27:33.000 007 33618.85 18.26 17096.81 88888.00 2015-01-07 13:27:34.000 007 33618.83 18.26 17096.80 88888.00 2015-01-07 13:27:35.000 007 33618.80 18.32 17096.79 37716.10 2015-01-07 13:27:36.000 007 33618.75 18.33 17096.83 88888.00 2015-01-07 13:27:37.000 007 33618.74 18.39 17096.82 88888.00 2015-01-07 13:27:38.000 007 33618.75 18.41 17096.83 88888.00 2015-01-07 13:27:39.000 007 33618.76 18.40 17096.83 88888.00 2015-01-07 13:27:40.000 007 33618.72 18.42 17096.82 37716.05 2015-01-07 13:27:41.000 007 33618.67 18.42 17096.78 88888.00 2015-01-07 13:27:42.000 007 33618.65 18.41 17096.77 88888.00 2015-01-07 13:27:43.000 007 33618.64 18.42 17096.80 88888.00 2015-01-07 13:27:44.000 007 33618.60 18.44 17096.81 88888.00 2015-01-07 13:27:45.000 007 33618.55 18.43 17096.84 37715.87 2015-01-07 13:27:46.000 007 33618.56 18.44 17096.87 88888.00 2015-01-07 13:27:47.000 007 33618.52 18.43 17096.90 88888.00 2015-01-07 13:27:48.000 007 33618.48 18.43 17096.85 88888.00 2015-01-07 13:27:49.000 007 33618.46 18.43 17096.87 88888.00 2015-01-07 13:27:50.000 007 33618.42 18.45 17096.89 37715.81 2015-01-07 13:27:51.000 007 33618.34 18.50 17096.88 88888.00 2015-01-07 13:27:52.000 007 33618.33 18.52 17096.89 88888.00 2015-01-07 13:27:53.000 007 33618.32 18.52 17096.87 88888.00 2015-01-07 13:27:54.000 007 33618.27 18.52 17096.90 88888.00 2015-01-07 13:27:55.000 007 33618.27 18.55 17096.92 37715.69 2015-01-07 13:27:56.000 007 33618.22 18.58 17096.93 88888.00 2015-01-07 13:27:57.000 007 33618.15 18.59 17096.92 88888.00 2015-01-07 13:27:58.000 007 33618.13 18.64 17096.93 88888.00 2015-01-07 13:27:59.000 007 33618.09 18.67 17096.91 88888.00 2015-01-07 13:28:00.000 007 33618.08 18.73 17096.95 37715.53 2015-01-07 13:28:01.000 007 33618.05 18.75 17096.95 88888.00 2015-01-07 13:28:02.000 007 33617.99 18.74 17096.95 88888.00 2015-01-07 13:28:03.000 007 33617.96 18.76 17096.91 88888.00 2015-01-07 13:28:04.000 007 33617.97 18.76 17096.94 88888.00 2015-01-07 13:28:05.000 007 33617.95 18.75 17096.94 37715.42 2015-01-07 13:28:06.000 007 33617.93 18.81 17096.95 88888.00 2015-01-07 13:28:07.000 007 33617.86 18.85 17096.97 88888.00 2015-01-07 13:28:08.000 007 33617.80 18.82 17096.95 88888.00 2015-01-07 13:28:09.000 007 33617.76 18.82 17096.92 88888.00 2015-01-07 13:28:10.000 007 33617.75 18.80 17096.96 37715.25 2015-01-07 13:28:11.000 007 33617.73 18.85 17096.96 88888.00 2015-01-07 13:28:12.000 007 33617.69 18.89 17096.95 88888.00 2015-01-07 13:28:13.000 007 33617.65 18.89 17096.95 88888.00 2015-01-07 13:28:14.000 007 33617.61 18.88 17096.98 88888.00 2015-01-07 13:28:15.000 007 33617.57 18.89 17096.99 37715.12 2015-01-07 13:28:16.000 007 33617.56 18.93 17096.97 88888.00 2015-01-07 13:28:17.000 007 33617.55 18.92 17096.95 88888.00 2015-01-07 13:28:18.000 007 33617.53 18.90 17096.98 88888.00 2015-01-07 13:28:19.000 007 33617.52 18.89 17096.97 88888.00 2015-01-07 13:28:20.000 007 33617.44 18.87 17096.99 37715.04 2015-01-07 13:28:21.000 007 33617.42 18.89 17096.98 88888.00 2015-01-07 13:28:22.000 007 33617.39 18.90 17096.98 88888.00 2015-01-07 13:28:23.000 007 33617.36 18.93 17096.98 88888.00 2015-01-07 13:28:24.000 007 33617.32 18.96 17096.99 88888.00 2015-01-07 13:28:25.000 007 33617.32 18.97 17096.97 37714.98 2015-01-07 13:28:26.000 007 33617.29 18.98 17096.95 88888.00 2015-01-07 13:28:27.000 007 33617.27 18.97 17096.97 88888.00 2015-01-07 13:28:28.000 007 33617.25 18.98 17097.01 88888.00 2015-01-07 13:28:29.000 007 33617.23 19.01 17096.97 88888.00 2015-01-07 13:28:30.000 007 33617.20 19.02 17096.95 37714.81 2015-01-07 13:28:31.000 007 33617.17 19.02 17096.98 88888.00 2015-01-07 13:28:32.000 007 33617.14 19.05 17096.99 88888.00 2015-01-07 13:28:33.000 007 33617.14 19.01 17097.01 88888.00 2015-01-07 13:28:34.000 007 33617.13 19.03 17097.01 88888.00 2015-01-07 13:28:35.000 007 33617.09 19.04 17097.02 37714.75 2015-01-07 13:28:36.000 007 33617.06 19.02 17097.01 88888.00 2015-01-07 13:28:37.000 007 33617.08 19.09 17097.05 88888.00 2015-01-07 13:28:38.000 007 33616.99 19.04 17097.03 88888.00 2015-01-07 13:28:39.000 007 33616.96 18.99 17097.04 88888.00 2015-01-07 13:28:40.000 007 33616.95 19.04 17097.05 37714.64 2015-01-07 13:28:41.000 007 33616.93 19.07 17097.04 88888.00 2015-01-07 13:28:42.000 007 33616.91 19.06 17097.06 88888.00 2015-01-07 13:28:43.000 007 33616.90 19.07 17097.01 88888.00 2015-01-07 13:28:44.000 007 33616.85 19.08 17097.01 88888.00 2015-01-07 13:28:45.000 007 33616.79 19.10 17097.03 37714.50 2015-01-07 13:28:46.000 007 33616.72 19.09 17097.01 88888.00 2015-01-07 13:28:47.000 007 33616.69 19.07 17097.02 88888.00 2015-01-07 13:28:48.000 007 33616.66 19.08 17096.99 88888.00 2015-01-07 13:28:49.000 007 33616.64 19.09 17097.02 88888.00 2015-01-07 13:28:50.000 007 33616.63 19.08 17097.04 37714.41 2015-01-07 13:28:51.000 007 33616.60 19.08 17097.02 88888.00 2015-01-07 13:28:52.000 007 33616.59 19.06 17097.05 88888.00 2015-01-07 13:28:53.000 007 33616.58 19.08 17096.99 88888.00 2015-01-07 13:28:54.000 007 33616.57 19.06 17096.98 88888.00 2015-01-07 13:28:55.000 007 33616.52 19.07 17097.01 37714.28 2015-01-07 13:28:56.000 007 33616.50 19.09 17097.03 88888.00 2015-01-07 13:28:57.000 007 33616.48 19.13 17097.04 88888.00 2015-01-07 13:28:58.000 007 33616.43 19.14 17097.04 88888.00 2015-01-07 13:28:59.000 007 33616.40 19.16 17097.04 88888.00 2015-01-07 13:29:00.000 007 33616.38 19.18 17097.08 37714.13 2015-01-07 13:29:01.000 007 33616.40 19.18 17097.08 88888.00 2015-01-07 13:29:02.000 007 33616.37 19.19 17097.07 88888.00 2015-01-07 13:29:03.000 007 33616.32 19.21 17097.07 88888.00 2015-01-07 13:29:04.000 007 33616.30 19.22 17097.09 88888.00 2015-01-07 13:29:05.000 007 33616.25 19.23 17097.10 37714.03 2015-01-07 13:29:06.000 007 33616.26 19.27 17097.11 88888.00 2015-01-07 13:29:07.000 007 33616.20 19.27 17097.12 88888.00 2015-01-07 13:29:08.000 007 33616.16 19.28 17097.13 88888.00 2015-01-07 13:29:09.000 007 33616.14 19.32 17097.12 88888.00 2015-01-07 13:29:10.000 007 33616.13 19.34 17097.10 37713.93 2015-01-07 13:29:11.000 007 33616.14 19.29 17097.11 88888.00 2015-01-07 13:29:12.000 007 33616.11 19.28 17097.12 88888.00 2015-01-07 13:29:13.000 007 33616.09 19.31 17097.11 88888.00 2015-01-07 13:29:14.000 007 33616.10 19.30 17097.15 88888.00 2015-01-07 13:29:15.000 007 33616.07 19.27 17097.14 37713.86 2015-01-07 13:29:16.000 007 33616.03 19.32 17097.13 88888.00 2015-01-07 13:29:17.000 007 33616.02 19.31 17097.16 88888.00 2015-01-07 13:29:18.000 007 33616.01 19.28 17097.18 88888.00 2015-01-07 13:29:19.000 007 33616.01 19.31 17097.24 88888.00 2015-01-07 13:29:20.000 007 33615.95 19.28 17097.22 37713.77 2015-01-07 13:29:21.000 007 33615.95 19.32 17097.21 88888.00 2015-01-07 13:29:22.000 007 33615.90 19.33 17097.24 88888.00 2015-01-07 13:29:23.000 007 33615.84 19.37 17097.24 88888.00 2015-01-07 13:29:24.000 007 33615.82 19.38 17097.23 88888.00 2015-01-07 13:29:25.000 007 33615.80 19.36 17097.22 37713.64 2015-01-07 13:29:26.000 007 33615.76 19.39 17097.22 88888.00 2015-01-07 13:29:27.000 007 33615.73 19.44 17097.24 88888.00 2015-01-07 13:29:28.000 007 33615.68 19.48 17097.24 88888.00 2015-01-07 13:29:29.000 007 33615.65 19.52 17097.26 88888.00 2015-01-07 13:29:30.000 007 33615.64 19.54 17097.24 37713.57 2015-01-07 13:29:31.000 007 33615.63 19.53 17097.28 88888.00 2015-01-07 13:29:32.000 007 33615.61 19.50 17097.28 88888.00 2015-01-07 13:29:33.000 007 33615.62 19.50 17097.25 88888.00 2015-01-07 13:29:34.000 007 33615.66 19.51 17097.25 88888.00 2015-01-07 13:29:35.000 007 33615.62 19.53 17097.25 37713.45 2015-01-07 13:29:36.000 007 33615.57 19.58 17097.26 88888.00 2015-01-07 13:29:37.000 007 33615.51 19.60 17097.28 88888.00 2015-01-07 13:29:38.000 007 33615.47 19.62 17097.26 88888.00 2015-01-07 13:29:39.000 007 33615.44 19.62 17097.25 88888.00 2015-01-07 13:29:40.000 007 33615.46 19.61 17097.30 37713.37 2015-01-07 13:29:41.000 007 33615.46 19.60 17097.32 88888.00 2015-01-07 13:29:42.000 007 33615.43 19.61 17097.29 88888.00 2015-01-07 13:29:43.000 007 33615.40 19.64 17097.28 88888.00 2015-01-07 13:29:44.000 007 33615.36 19.65 17097.31 88888.00 2015-01-07 13:29:45.000 007 33615.36 19.66 17097.34 37713.34 2015-01-07 13:29:46.000 007 33615.40 19.71 17097.32 88888.00 2015-01-07 13:29:47.000 007 33615.37 19.71 17097.30 88888.00 2015-01-07 13:29:48.000 007 33615.35 19.73 17097.27 88888.00 2015-01-07 13:29:49.000 007 33615.33 19.72 17097.30 88888.00 2015-01-07 13:29:50.000 007 33615.32 19.72 17097.30 37713.26 2015-01-07 13:29:51.000 007 33615.29 19.75 17097.31 88888.00 2015-01-07 13:29:52.000 007 33615.24 19.79 17097.32 88888.00 2015-01-07 13:29:53.000 007 33615.24 19.86 17097.35 88888.00 2015-01-07 13:29:54.000 007 33615.20 19.84 17097.37 88888.00 2015-01-07 13:29:55.000 007 33615.19 19.84 17097.39 37713.16 2015-01-07 13:29:56.000 007 33615.14 19.82 17097.36 88888.00 2015-01-07 13:29:57.000 007 33615.18 19.88 17097.34 88888.00 2015-01-07 13:29:58.000 007 33615.17 19.94 17097.36 88888.00 2015-01-07 13:29:59.000 007 33615.12 19.99 17097.36 88888.00 2015-01-07 13:30:00.000 007 33615.10 19.97 17097.36 37713.07 2015-01-07 13:30:01.000 007 33615.09 20.00 17097.33 88888.00 2015-01-07 13:30:02.000 007 33615.11 20.00 17097.31 88888.00 2015-01-07 13:30:03.000 007 33615.08 20.03 17097.31 88888.00 2015-01-07 13:30:04.000 007 33615.07 20.03 17097.37 88888.00 2015-01-07 13:30:05.000 007 33615.04 20.11 17097.38 37713.04 2015-01-07 13:30:06.000 007 33615.03 20.19 17097.40 88888.00 2015-01-07 13:30:07.000 007 33615.00 20.16 17097.42 88888.00 2015-01-07 13:30:08.000 007 33615.00 20.18 17097.41 88888.00 2015-01-07 13:30:09.000 007 33615.00 20.18 17097.39 88888.00 2015-01-07 13:30:10.000 007 33614.97 20.22 17097.38 37713.00 2015-01-07 13:30:11.000 007 33614.93 20.22 17097.37 88888.00 2015-01-07 13:30:12.000 007 33614.93 20.26 17097.38 88888.00 2015-01-07 13:30:13.000 007 33614.96 20.28 17097.37 88888.00 2015-01-07 13:30:14.000 007 33614.91 20.30 17097.36 88888.00 2015-01-07 13:30:15.000 007 33614.91 20.32 17097.37 37712.99 2015-01-07 13:30:16.000 007 33614.90 20.36 17097.37 88888.00 2015-01-07 13:30:17.000 007 33614.85 20.34 17097.38 88888.00 2015-01-07 13:30:18.000 007 33614.86 20.36 17097.39 88888.00 2015-01-07 13:30:19.000 007 33614.84 20.35 17097.40 88888.00 2015-01-07 13:30:20.000 007 33614.85 20.37 17097.39 37712.90 2015-01-07 13:30:21.000 007 33614.87 20.40 17097.38 88888.00 2015-01-07 13:30:22.000 007 33614.88 20.43 17097.35 88888.00 2015-01-07 13:30:23.000 007 33614.88 20.48 17097.34 88888.00 2015-01-07 13:30:24.000 007 33614.86 20.52 17097.35 88888.00 2015-01-07 13:30:25.000 007 33614.87 20.53 17097.38 37712.88 2015-01-07 13:30:26.000 007 33614.87 20.60 17097.37 88888.00 2015-01-07 13:30:27.000 007 33614.87 20.60 17097.39 88888.00 2015-01-07 13:30:28.000 007 33614.82 20.60 17097.34 88888.00 2015-01-07 13:30:29.000 007 33614.84 20.61 17097.33 88888.00 2015-01-07 13:30:30.000 007 33614.84 20.66 17097.33 37712.81 2015-01-07 13:30:31.000 007 33614.82 20.64 17097.39 88888.00 2015-01-07 13:30:32.000 007 33614.85 20.65 17097.38 88888.00 2015-01-07 13:30:33.000 007 33614.84 20.66 17097.32 88888.00 2015-01-07 13:30:34.000 007 33614.81 20.65 17097.26 88888.00 2015-01-07 13:30:35.000 007 33614.82 20.66 17097.26 37712.89 2015-01-07 13:30:36.000 007 33614.83 20.70 17097.28 88888.00 2015-01-07 13:30:37.000 007 33614.83 20.75 17097.23 88888.00 2015-01-07 13:30:38.000 007 33614.81 20.78 17097.27 88888.00 2015-01-07 13:30:39.000 007 33614.85 20.80 17097.30 88888.00 2015-01-07 13:30:40.000 007 33614.88 20.82 17097.32 37712.89 2015-01-07 13:30:41.000 007 33614.88 20.82 17097.30 88888.00 2015-01-07 13:30:42.000 007 33614.86 20.82 17097.29 88888.00 2015-01-07 13:30:43.000 007 33614.88 20.85 17097.27 88888.00 2015-01-07 13:30:44.000 007 33614.88 20.88 17097.25 88888.00 2015-01-07 13:30:45.000 007 33614.86 20.92 17097.28 37712.81 2015-01-07 13:30:46.000 007 33614.87 20.97 17097.30 88888.00 2015-01-07 13:30:47.000 007 33614.89 20.94 17097.29 88888.00 2015-01-07 13:30:48.000 007 33614.87 20.95 17097.32 88888.00 2015-01-07 13:30:49.000 007 33614.85 21.00 17097.30 88888.00 2015-01-07 13:30:50.000 007 33614.86 21.04 17097.32 37712.90 2015-01-07 13:30:51.000 007 33614.92 21.07 17097.34 88888.00 2015-01-07 13:30:52.000 007 33614.92 21.07 17097.31 88888.00 2015-01-07 13:30:53.000 007 33614.93 21.10 17097.34 88888.00 2015-01-07 13:30:54.000 007 33614.95 21.12 17097.35 88888.00 2015-01-07 13:30:55.000 007 33614.94 21.09 17097.32 37712.96 2015-01-07 13:30:56.000 007 33614.95 21.12 17097.32 88888.00 2015-01-07 13:30:57.000 007 33614.95 21.14 17097.29 88888.00 2015-01-07 13:30:58.000 007 33614.95 21.18 17097.26 88888.00 2015-01-07 13:30:59.000 007 33614.95 21.22 17097.23 88888.00 2015-01-07 13:31:00.000 007 33614.96 21.30 17097.23 37712.93 2015-01-07 13:31:01.000 007 33614.95 21.29 17097.26 88888.00 2015-01-07 13:31:02.000 007 33614.94 21.24 17097.26 88888.00 2015-01-07 13:31:03.000 007 33614.95 21.25 17097.30 88888.00 2015-01-07 13:31:04.000 007 33614.93 21.27 17097.28 88888.00 2015-01-07 13:31:05.000 007 33614.96 21.30 17097.29 37712.97 2015-01-07 13:31:06.000 007 33614.99 21.27 17097.26 88888.00 2015-01-07 13:31:07.000 007 33614.99 21.30 17097.26 88888.00 2015-01-07 13:31:08.000 007 33615.02 21.34 17097.29 88888.00 2015-01-07 13:31:09.000 007 33614.99 21.35 17097.29 88888.00 2015-01-07 13:31:10.000 007 33615.02 21.35 17097.30 37712.99 2015-01-07 13:31:11.000 007 33615.01 21.37 17097.29 88888.00 2015-01-07 13:31:12.000 007 33614.99 21.38 17097.33 88888.00 2015-01-07 13:31:13.000 007 33615.01 21.42 17097.32 88888.00 2015-01-07 13:31:14.000 007 33615.03 21.44 17097.30 88888.00 2015-01-07 13:31:15.000 007 33615.02 21.44 17097.31 37713.00 2015-01-07 13:31:16.000 007 33615.04 21.45 17097.30 88888.00 2015-01-07 13:31:17.000 007 33615.04 21.48 17097.29 88888.00 2015-01-07 13:31:18.000 007 33615.06 21.49 17097.32 88888.00 2015-01-07 13:31:19.000 007 33615.07 21.50 17097.34 88888.00 2015-01-07 13:31:20.000 007 33615.07 21.53 17097.33 37713.06 2015-01-07 13:31:21.000 007 33615.04 21.54 17097.31 88888.00 2015-01-07 13:31:22.000 007 33615.04 21.50 17097.31 88888.00 2015-01-07 13:31:23.000 007 33615.02 21.49 17097.32 88888.00 2015-01-07 13:31:24.000 007 33615.06 21.53 17097.32 88888.00 2015-01-07 13:31:25.000 007 33615.03 21.50 17097.34 37713.06 2015-01-07 13:31:26.000 007 33615.03 21.52 17097.35 88888.00 2015-01-07 13:31:27.000 007 33615.00 21.54 17097.32 88888.00 2015-01-07 13:31:28.000 007 33615.02 21.60 17097.29 88888.00 2015-01-07 13:31:29.000 007 33615.04 21.62 17097.29 88888.00 2015-01-07 13:31:30.000 007 33615.02 21.62 17097.30 37713.06 2015-01-07 13:31:31.000 007 33615.07 21.64 17097.28 88888.00 2015-01-07 13:31:32.000 007 33615.08 21.65 17097.31 88888.00 2015-01-07 13:31:33.000 007 33615.08 21.70 17097.32 88888.00 2015-01-07 13:31:34.000 007 33615.07 21.70 17097.28 88888.00 2015-01-07 13:31:35.000 007 33615.09 21.73 17097.26 37713.03 2015-01-07 13:31:36.000 007 33615.08 21.70 17097.22 88888.00 2015-01-07 13:31:37.000 007 33615.09 21.72 17097.23 88888.00 2015-01-07 13:31:38.000 007 33615.11 21.73 17097.22 88888.00 2015-01-07 13:31:39.000 007 33615.13 21.75 17097.22 88888.00 2015-01-07 13:31:40.000 007 33615.16 21.75 17097.25 37713.08 2015-01-07 13:31:41.000 007 33615.18 21.77 17097.25 88888.00 2015-01-07 13:31:42.000 007 33615.20 21.78 17097.24 88888.00 2015-01-07 13:31:43.000 007 33615.21 21.78 17097.21 88888.00 2015-01-07 13:31:44.000 007 33615.21 21.84 17097.22 88888.00 2015-01-07 13:31:45.000 007 33615.18 21.83 17097.25 37713.07 2015-01-07 13:31:46.000 007 33615.18 21.81 17097.26 88888.00 2015-01-07 13:31:47.000 007 33615.15 21.83 17097.28 88888.00 2015-01-07 13:31:48.000 007 33615.19 21.87 17097.29 88888.00 2015-01-07 13:31:49.000 007 33615.21 21.86 17097.24 88888.00 2015-01-07 13:31:50.000 007 33615.24 21.87 17097.25 37713.09 2015-01-07 13:31:51.000 007 33615.21 21.90 17097.26 88888.00 2015-01-07 13:31:52.000 007 33615.21 21.89 17097.25 88888.00 2015-01-07 13:31:53.000 007 33615.26 21.90 17097.26 88888.00 2015-01-07 13:31:54.000 007 33615.26 21.88 17097.28 88888.00 2015-01-07 13:31:55.000 007 33615.24 21.89 17097.27 37713.16 2015-01-07 13:31:56.000 007 33615.29 21.94 17097.27 88888.00 2015-01-07 13:31:57.000 007 33615.30 21.92 17097.29 88888.00 2015-01-07 13:31:58.000 007 33615.30 21.90 17097.28 88888.00 2015-01-07 13:31:59.000 007 33615.30 21.91 17097.27 88888.00 2015-01-07 13:32:00.000 007 33615.32 21.93 17097.29 37713.18 2015-01-07 13:32:01.000 007 33615.26 21.98 17097.28 88888.00 2015-01-07 13:32:02.000 007 33615.32 21.98 17097.27 88888.00 2015-01-07 13:32:03.000 007 33615.29 21.99 17097.32 88888.00 2015-01-07 13:32:04.000 007 33615.28 22.00 17097.34 88888.00 2015-01-07 13:32:05.000 007 33615.28 22.01 17097.29 37713.26 2015-01-07 13:32:06.000 007 33615.30 22.01 17097.28 88888.00 2015-01-07 13:32:07.000 007 33615.29 22.02 17097.27 88888.00 2015-01-07 13:32:08.000 007 33615.27 21.99 17097.26 88888.00 2015-01-07 13:32:09.000 007 33615.29 21.97 17097.24 88888.00 2015-01-07 13:32:10.000 007 33615.34 22.02 17097.27 37713.18 2015-01-07 13:32:11.000 007 33615.32 22.03 17097.28 88888.00 2015-01-07 13:32:12.000 007 33615.34 22.05 17097.26 88888.00 2015-01-07 13:32:13.000 007 33615.34 22.02 17097.24 88888.00 2015-01-07 13:32:14.000 007 33615.34 22.02 17097.24 88888.00 2015-01-07 13:32:15.000 007 33615.34 22.06 17097.25 37713.23 2015-01-07 13:32:16.000 007 33615.35 22.07 17097.24 88888.00 2015-01-07 13:32:17.000 007 33615.34 22.08 17097.22 88888.00 2015-01-07 13:32:18.000 007 33615.34 22.10 17097.25 88888.00 2015-01-07 13:32:19.000 007 33615.35 22.08 17097.26 88888.00 2015-01-07 13:32:20.000 007 33615.32 22.09 17097.25 37713.23 2015-01-07 13:32:21.000 007 33615.34 22.09 17097.25 88888.00 2015-01-07 13:32:22.000 007 33615.32 22.08 17097.25 88888.00 2015-01-07 13:32:23.000 007 33615.34 22.12 17097.24 88888.00 2015-01-07 13:32:24.000 007 33615.37 22.16 17097.26 88888.00 2015-01-07 13:32:25.000 007 33615.33 22.15 17097.28 37713.27 2015-01-07 13:32:26.000 007 33615.37 22.15 17097.29 88888.00 2015-01-07 13:32:27.000 007 33615.36 22.17 17097.26 88888.00 2015-01-07 13:32:28.000 007 33615.36 22.22 17097.23 88888.00 2015-01-07 13:32:29.000 007 33615.36 22.22 17097.21 88888.00 2015-01-07 13:32:30.000 007 33615.37 22.18 17097.21 37713.28 2015-01-07 13:32:31.000 007 33615.36 22.21 17097.22 88888.00 2015-01-07 13:32:32.000 007 33615.35 22.21 17097.24 88888.00 2015-01-07 13:32:33.000 007 33615.33 22.17 17097.22 88888.00 2015-01-07 13:32:34.000 007 33615.34 22.21 17097.26 88888.00 2015-01-07 13:32:35.000 007 33615.36 22.25 17097.21 37713.31 2015-01-07 13:32:36.000 007 33615.38 22.20 17097.24 88888.00 2015-01-07 13:32:37.000 007 33615.37 22.21 17097.26 88888.00 2015-01-07 13:32:38.000 007 33615.35 22.23 17097.22 88888.00 2015-01-07 13:32:39.000 007 33615.34 22.21 17097.20 88888.00 2015-01-07 13:32:40.000 007 33615.35 22.23 17097.23 37713.26 2015-01-07 13:32:41.000 007 33615.36 22.25 17097.27 88888.00 2015-01-07 13:32:42.000 007 33615.38 22.23 17097.28 88888.00 2015-01-07 13:32:43.000 007 33615.35 22.23 17097.29 88888.00 2015-01-07 13:32:44.000 007 33615.35 22.24 17097.26 88888.00 2015-01-07 13:32:45.000 007 33615.37 22.23 17097.25 37713.31 2015-01-07 13:32:46.000 007 33615.42 22.26 17097.26 88888.00 2015-01-07 13:32:47.000 007 33615.39 22.31 17097.27 88888.00 2015-01-07 13:32:48.000 007 33615.39 22.27 17097.27 88888.00 2015-01-07 13:32:49.000 007 33615.41 22.24 17097.21 88888.00 2015-01-07 13:32:50.000 007 33615.42 22.24 17097.21 37713.30 2015-01-07 13:32:51.000 007 33615.40 22.21 17097.19 88888.00 2015-01-07 13:32:52.000 007 33615.40 22.24 17097.22 88888.00 2015-01-07 13:32:53.000 007 33615.39 22.25 17097.26 88888.00 2015-01-07 13:32:54.000 007 33615.43 22.28 17097.23 88888.00 2015-01-07 13:32:55.000 007 33615.44 22.30 17097.21 37713.34 2015-01-07 13:32:56.000 007 33615.44 22.29 17097.20 88888.00 2015-01-07 13:32:57.000 007 33615.42 22.24 17097.19 88888.00 2015-01-07 13:32:58.000 007 33615.40 22.26 17097.22 88888.00 2015-01-07 13:32:59.000 007 33615.44 22.28 17097.22 88888.00 2015-01-07 13:33:00.000 007 33615.44 22.27 17097.20 37713.37 2015-01-07 13:33:01.000 007 33615.43 22.32 17097.21 88888.00 2015-01-07 13:33:02.000 007 33615.46 22.32 17097.18 88888.00 2015-01-07 13:33:03.000 007 33615.44 22.33 17097.18 88888.00 2015-01-07 13:33:04.000 007 33615.42 22.32 17097.21 88888.00 2015-01-07 13:33:05.000 007 33615.42 22.34 17097.21 37713.32 2015-01-07 13:33:06.000 007 33615.44 22.36 17097.23 88888.00 2015-01-07 13:33:07.000 007 33615.41 22.32 17097.24 88888.00 2015-01-07 13:33:08.000 007 33615.44 22.35 17097.22 88888.00 2015-01-07 13:33:09.000 007 33615.47 22.32 17097.24 88888.00 2015-01-07 13:33:10.000 007 33615.49 22.35 17097.23 37713.31 2015-01-07 13:33:11.000 007 33615.46 22.39 17097.22 88888.00 2015-01-07 13:33:12.000 007 33615.50 22.41 17097.23 88888.00 2015-01-07 13:33:13.000 007 33615.52 22.41 17097.21 88888.00 2015-01-07 13:33:14.000 007 33615.51 22.38 17097.27 88888.00 2015-01-07 13:33:15.000 007 33615.52 22.37 17097.25 37713.37 2015-01-07 13:33:16.000 007 33615.53 22.36 17097.20 88888.00 2015-01-07 13:33:17.000 007 33615.50 22.32 17097.22 88888.00 2015-01-07 13:33:18.000 007 33615.52 22.34 17097.21 88888.00 2015-01-07 13:33:19.000 007 33615.54 22.33 17097.17 88888.00 2015-01-07 13:33:20.000 007 33615.57 22.36 17097.19 37713.40 2015-01-07 13:33:21.000 007 33615.57 22.35 17097.20 88888.00 2015-01-07 13:33:22.000 007 33615.60 22.30 17097.22 88888.00 2015-01-07 13:33:23.000 007 33615.61 22.27 17097.24 88888.00 2015-01-07 13:33:24.000 007 33615.64 22.30 17097.25 88888.00 2015-01-07 13:33:25.000 007 33615.66 22.33 17097.22 37713.41 2015-01-07 13:33:26.000 007 33615.66 22.34 17097.24 88888.00 2015-01-07 13:33:27.000 007 33615.65 22.34 17097.25 88888.00 2015-01-07 13:33:28.000 007 33615.66 22.36 17097.25 88888.00 2015-01-07 13:33:29.000 007 33615.64 22.34 17097.25 88888.00 2015-01-07 13:33:30.000 007 33615.63 22.36 17097.26 37713.45 2015-01-07 13:33:31.000 007 33615.62 22.33 17097.21 88888.00 2015-01-07 13:33:32.000 007 33615.63 22.29 17097.20 88888.00 2015-01-07 13:33:33.000 007 33615.63 22.33 17097.24 88888.00 2015-01-07 13:33:34.000 007 33615.60 22.36 17097.24 88888.00 2015-01-07 13:33:35.000 007 33615.59 22.36 17097.23 37713.54 2015-01-07 13:33:36.000 007 33615.63 22.30 17097.24 88888.00 2015-01-07 13:33:37.000 007 33615.58 22.30 17097.24 88888.00 2015-01-07 13:33:38.000 007 33615.59 22.29 17097.24 88888.00 2015-01-07 13:33:39.000 007 33615.59 22.27 17097.25 88888.00 2015-01-07 13:33:40.000 007 33615.62 22.23 17097.19 37713.50 2015-01-07 13:33:41.000 007 33615.63 22.23 17097.21 88888.00 2015-01-07 13:33:42.000 007 33615.62 22.25 17097.27 88888.00 2015-01-07 13:33:43.000 007 33615.64 22.28 17097.25 88888.00 2015-01-07 13:33:44.000 007 33615.65 22.28 17097.26 88888.00 2015-01-07 13:33:45.000 007 33615.66 22.32 17097.24 37713.51 2015-01-07 13:33:46.000 007 33615.64 22.33 17097.23 88888.00 2015-01-07 13:33:47.000 007 33615.63 22.31 17097.19 88888.00 2015-01-07 13:33:48.000 007 33615.63 22.28 17097.21 88888.00 2015-01-07 13:33:49.000 007 33615.66 22.34 17097.24 88888.00 2015-01-07 13:33:50.000 007 33615.68 22.36 17097.24 37713.55 2015-01-07 13:33:51.000 007 33615.67 22.37 17097.22 88888.00 2015-01-07 13:33:52.000 007 33615.66 22.35 17097.26 88888.00 2015-01-07 13:33:53.000 007 33615.68 22.31 17097.26 88888.00 2015-01-07 13:33:54.000 007 33615.69 22.33 17097.24 88888.00 2015-01-07 13:33:55.000 007 33615.64 22.32 17097.23 37713.55 2015-01-07 13:33:56.000 007 33615.62 22.33 17097.24 88888.00 2015-01-07 13:33:57.000 007 33615.62 22.31 17097.26 88888.00 2015-01-07 13:33:58.000 007 33615.61 22.31 17097.25 88888.00 2015-01-07 13:33:59.000 007 33615.63 22.35 17097.29 88888.00 2015-01-07 13:34:00.000 007 33615.63 22.38 17097.27 37713.53 2015-01-07 13:34:01.000 007 33615.62 22.33 17097.25 88888.00 2015-01-07 13:34:02.000 007 33615.61 22.32 17097.26 88888.00 2015-01-07 13:34:03.000 007 33615.65 22.34 17097.27 88888.00 2015-01-07 13:34:04.000 007 33615.65 22.33 17097.29 88888.00 2015-01-07 13:34:05.000 007 33615.62 22.32 17097.29 37713.52 2015-01-07 13:34:06.000 007 33615.66 22.35 17097.27 88888.00 2015-01-07 13:34:07.000 007 33615.68 22.37 17097.26 88888.00 2015-01-07 13:34:08.000 007 33615.69 22.38 17097.24 88888.00 2015-01-07 13:34:09.000 007 33615.69 22.37 17097.28 88888.00 2015-01-07 13:34:10.000 007 33615.65 22.35 17097.24 37713.54 2015-01-07 13:34:11.000 007 33615.67 22.35 17097.23 88888.00 2015-01-07 13:34:12.000 007 33615.71 22.37 17097.22 88888.00 2015-01-07 13:34:13.000 007 33615.71 22.40 17097.27 88888.00 2015-01-07 13:34:14.000 007 33615.70 22.37 17097.27 88888.00 2015-01-07 13:34:15.000 007 33615.71 22.34 17097.26 37713.53 2015-01-07 13:34:16.000 007 33615.68 22.32 17097.26 88888.00 2015-01-07 13:34:17.000 007 33615.66 22.29 17097.26 88888.00 2015-01-07 13:34:18.000 007 33615.68 22.33 17097.25 88888.00 2015-01-07 13:34:19.000 007 33615.67 22.36 17097.23 88888.00 2015-01-07 13:34:20.000 007 33615.68 22.36 17097.22 37713.53 2015-01-07 13:34:21.000 007 33615.69 22.32 17097.23 88888.00 2015-01-07 13:34:22.000 007 33615.68 22.26 17097.25 88888.00 2015-01-07 13:34:23.000 007 33615.70 22.27 17097.23 88888.00 2015-01-07 13:34:24.000 007 33615.77 22.26 17097.21 88888.00 2015-01-07 13:34:25.000 007 33615.76 22.28 17097.29 37713.51 2015-01-07 13:34:26.000 007 33615.71 22.31 17097.34 88888.00 2015-01-07 13:34:27.000 007 33615.68 22.31 17097.34 88888.00 2015-01-07 13:34:28.000 007 33615.67 22.31 17097.34 88888.00 2015-01-07 13:34:29.000 007 33615.68 22.33 17097.34 88888.00 2015-01-07 13:34:30.000 007 33615.66 22.35 17097.35 37713.56 2015-01-07 13:34:31.000 007 33615.67 22.39 17097.35 88888.00 2015-01-07 13:34:32.000 007 33615.65 22.32 17097.33 88888.00 2015-01-07 13:34:33.000 007 33615.59 22.30 17097.38 88888.00 2015-01-07 13:34:34.000 007 33615.60 22.31 17097.38 88888.00 2015-01-07 13:34:35.000 007 33615.61 22.25 17097.38 37713.49 2015-01-07 13:34:36.000 007 33615.66 22.23 17097.39 88888.00 2015-01-07 13:34:37.000 007 33615.61 22.25 17097.35 88888.00 2015-01-07 13:34:38.000 007 33615.61 22.26 17097.33 88888.00 2015-01-07 13:34:39.000 007 33615.65 22.28 17097.36 88888.00 2015-01-07 13:34:40.000 007 33615.63 22.28 17097.32 37713.50 2015-01-07 13:34:41.000 007 33615.64 22.26 17097.37 88888.00 2015-01-07 13:34:42.000 007 33615.68 22.19 17097.37 88888.00 2015-01-07 13:34:43.000 007 33615.69 22.18 17097.35 88888.00 2015-01-07 13:34:44.000 007 33615.68 22.20 17097.36 88888.00 2015-01-07 13:34:45.000 007 33615.67 22.22 17097.36 37713.55 2015-01-07 13:34:46.000 007 33615.66 22.21 17097.36 88888.00 2015-01-07 13:34:47.000 007 33615.68 22.18 17097.37 88888.00 2015-01-07 13:34:48.000 007 33615.68 22.16 17097.41 88888.00 2015-01-07 13:34:49.000 007 33615.69 22.15 17097.39 88888.00 2015-01-07 13:34:50.000 007 33615.69 22.19 17097.41 37713.58 2015-01-07 13:34:51.000 007 33615.69 22.17 17097.40 88888.00 2015-01-07 13:34:52.000 007 33615.68 22.19 17097.36 88888.00 2015-01-07 13:34:53.000 007 33615.70 22.18 17097.35 88888.00 2015-01-07 13:34:54.000 007 33615.71 22.15 17097.32 88888.00 2015-01-07 13:34:55.000 007 33615.69 22.15 17097.29 37713.57 2015-01-07 13:34:56.000 007 33615.73 22.19 17097.32 88888.00 2015-01-07 13:34:57.000 007 33615.74 22.16 17097.34 88888.00 2015-01-07 13:34:58.000 007 33615.76 22.13 17097.33 88888.00 2015-01-07 13:34:59.000 007 33615.76 22.12 17097.31 88888.00 2015-01-07 13:35:00.000 007 33615.75 22.15 17097.36 37713.58 2015-01-07 13:35:01.000 007 33615.71 22.14 17097.35 88888.00 2015-01-07 13:35:02.000 007 33615.72 22.15 17097.31 88888.00 2015-01-07 13:35:03.000 007 33615.71 22.14 17097.33 88888.00 2015-01-07 13:35:04.000 007 33615.70 22.07 17097.31 88888.00 2015-01-07 13:35:05.000 007 33615.72 22.13 17097.34 37713.59 2015-01-07 13:35:06.000 007 33615.73 22.16 17097.36 88888.00 2015-01-07 13:35:07.000 007 33615.73 22.18 17097.39 88888.00 2015-01-07 13:35:08.000 007 33615.71 22.13 17097.43 88888.00 2015-01-07 13:35:09.000 007 33615.74 22.16 17097.39 88888.00 2015-01-07 13:35:10.000 007 33615.74 22.15 17097.34 37713.62 2015-01-07 13:35:11.000 007 33615.79 22.15 17097.34 88888.00 2015-01-07 13:35:12.000 007 33615.80 22.15 17097.36 88888.00 2015-01-07 13:35:13.000 007 33615.82 22.09 17097.37 88888.00 2015-01-07 13:35:14.000 007 33615.80 22.06 17097.38 88888.00 2015-01-07 13:35:15.000 007 33615.79 22.10 17097.38 37713.64 2015-01-07 13:35:16.000 007 33615.82 22.13 17097.35 88888.00 2015-01-07 13:35:17.000 007 33615.82 22.10 17097.39 88888.00 2015-01-07 13:35:18.000 007 33615.83 22.10 17097.43 88888.00 2015-01-07 13:35:19.000 007 33615.84 22.11 17097.42 88888.00 2015-01-07 13:35:20.000 007 33615.83 22.10 17097.41 37713.69 2015-01-07 13:35:21.000 007 33615.85 22.07 17097.40 88888.00 2015-01-07 13:35:22.000 007 33615.83 22.05 17097.40 88888.00 2015-01-07 13:35:23.000 007 33615.84 22.05 17097.41 88888.00 2015-01-07 13:35:24.000 007 33615.83 22.06 17097.41 88888.00 2015-01-07 13:35:25.000 007 33615.86 22.05 17097.35 37713.72 2015-01-07 13:35:26.000 007 33615.82 22.10 17097.35 88888.00 2015-01-07 13:35:27.000 007 33615.81 22.08 17097.34 88888.00 2015-01-07 13:35:28.000 007 33615.80 22.08 17097.34 88888.00 2015-01-07 13:35:29.000 007 33615.81 22.10 17097.38 88888.00 2015-01-07 13:35:30.000 007 33615.81 22.07 17097.40 37713.69 2015-01-07 13:35:31.000 007 33615.83 22.10 17097.41 88888.00 2015-01-07 13:35:32.000 007 33615.83 22.09 17097.40 88888.00 2015-01-07 13:35:33.000 007 33615.87 22.04 17097.40 88888.00 2015-01-07 13:35:34.000 007 33615.84 22.02 17097.41 88888.00 2015-01-07 13:35:35.000 007 33615.81 22.05 17097.42 37713.80 2015-01-07 13:35:36.000 007 33615.84 22.05 17097.40 88888.00 2015-01-07 13:35:37.000 007 33615.86 22.01 17097.40 88888.00 2015-01-07 13:35:38.000 007 33615.88 22.01 17097.40 88888.00 2015-01-07 13:35:39.000 007 33615.91 22.04 17097.38 88888.00 2015-01-07 13:35:40.000 007 33615.90 22.04 17097.36 37713.70 2015-01-07 13:35:41.000 007 33615.90 22.03 17097.37 88888.00 2015-01-07 13:35:42.000 007 33615.88 22.04 17097.38 88888.00 2015-01-07 13:35:43.000 007 33615.86 22.04 17097.39 88888.00 2015-01-07 13:35:44.000 007 33615.90 22.05 17097.39 88888.00 2015-01-07 13:35:45.000 007 33615.88 22.02 17097.39 37713.79 2015-01-07 13:35:46.000 007 33615.91 22.01 17097.41 88888.00 2015-01-07 13:35:47.000 007 33615.90 22.01 17097.39 88888.00 2015-01-07 13:35:48.000 007 33615.87 21.99 17097.38 88888.00 2015-01-07 13:35:49.000 007 33615.90 21.98 17097.39 88888.00 2015-01-07 13:35:50.000 007 33615.92 22.02 17097.43 37713.81 2015-01-07 13:35:51.000 007 33615.90 22.01 17097.45 88888.00 2015-01-07 13:35:52.000 007 33615.91 21.99 17097.44 88888.00 2015-01-07 13:35:53.000 007 33615.93 21.96 17097.46 88888.00 2015-01-07 13:35:54.000 007 33615.94 22.00 17097.45 88888.00 2015-01-07 13:35:55.000 007 33615.94 22.00 17097.46 37713.80 2015-01-07 13:35:56.000 007 33615.92 22.02 17097.43 88888.00 2015-01-07 13:35:57.000 007 33615.92 22.02 17097.40 88888.00 2015-01-07 13:35:58.000 007 33615.92 22.01 17097.43 88888.00 2015-01-07 13:35:59.000 007 33615.91 21.99 17097.43 88888.00 2015-01-07 13:36:00.000 007 33615.91 22.02 17097.44 37713.82 2015-01-07 13:36:01.000 007 33615.94 22.01 17097.45 88888.00 2015-01-07 13:36:02.000 007 33615.97 22.00 17097.44 88888.00 2015-01-07 13:36:03.000 007 33615.92 21.99 17097.41 88888.00 2015-01-07 13:36:04.000 007 33615.93 22.02 17097.43 88888.00 2015-01-07 13:36:05.000 007 33615.96 21.99 17097.42 37713.81 2015-01-07 13:36:06.000 007 33615.95 21.98 17097.47 88888.00 2015-01-07 13:36:07.000 007 33615.96 22.02 17097.48 88888.00 2015-01-07 13:36:08.000 007 33615.95 22.04 17097.47 88888.00 2015-01-07 13:36:09.000 007 33615.96 22.02 17097.46 88888.00 2015-01-07 13:36:10.000 007 33615.96 22.03 17097.45 37713.81 2015-01-07 13:36:11.000 007 33615.95 22.04 17097.43 88888.00 2015-01-07 13:36:12.000 007 33616.03 22.06 17097.42 88888.00 2015-01-07 13:36:13.000 007 33616.03 22.03 17097.49 88888.00 2015-01-07 13:36:14.000 007 33616.01 22.05 17097.50 88888.00 2015-01-07 13:36:15.000 007 33616.00 22.07 17097.53 37713.87 2015-01-07 13:36:16.000 007 33615.99 22.03 17097.51 88888.00 2015-01-07 13:36:17.000 007 33615.98 22.05 17097.49 88888.00 2015-01-07 13:36:18.000 007 33615.99 22.07 17097.46 88888.00 2015-01-07 13:36:19.000 007 33616.01 22.06 17097.49 88888.00 2015-01-07 13:36:20.000 007 33616.01 22.04 17097.51 37713.83 2015-01-07 13:36:21.000 007 33616.02 22.07 17097.48 88888.00 2015-01-07 13:36:22.000 007 33616.00 22.06 17097.45 88888.00 2015-01-07 13:36:23.000 007 33615.99 22.06 17097.44 88888.00 2015-01-07 13:36:24.000 007 33615.98 22.07 17097.42 88888.00 2015-01-07 13:36:25.000 007 33615.97 22.08 17097.45 37713.97 2015-01-07 13:36:26.000 007 33615.99 22.09 17097.45 88888.00 2015-01-07 13:36:27.000 007 33616.01 22.08 17097.45 88888.00 2015-01-07 13:36:28.000 007 33616.04 22.10 17097.44 88888.00 2015-01-07 13:36:29.000 007 33616.08 22.09 17097.43 88888.00 2015-01-07 13:36:30.000 007 33616.03 22.11 17097.44 37713.84 2015-01-07 13:36:31.000 007 33616.01 22.14 17097.45 88888.00 2015-01-07 13:36:32.000 007 33616.02 22.12 17097.49 88888.00 2015-01-07 13:36:33.000 007 33616.07 22.13 17097.45 88888.00 2015-01-07 13:36:34.000 007 33616.07 22.12 17097.46 88888.00 2015-01-07 13:36:35.000 007 33616.07 22.11 17097.50 37713.95 2015-01-07 13:36:36.000 007 33616.08 22.10 17097.52 88888.00 2015-01-07 13:36:37.000 007 33616.09 22.12 17097.51 88888.00 2015-01-07 13:36:38.000 007 33616.06 22.16 17097.50 88888.00 2015-01-07 13:36:39.000 007 33616.07 22.16 17097.51 88888.00 2015-01-07 13:36:40.000 007 33616.09 22.16 17097.50 37713.92 2015-01-07 13:36:41.000 007 33616.07 22.19 17097.49 88888.00 2015-01-07 13:36:42.000 007 33616.06 22.11 17097.50 88888.00 2015-01-07 13:36:43.000 007 33616.08 22.08 17097.51 88888.00 2015-01-07 13:36:44.000 007 33616.11 22.14 17097.49 88888.00 2015-01-07 13:36:45.000 007 33616.10 22.18 17097.53 37713.94 2015-01-07 13:36:46.000 007 33616.08 22.15 17097.53 88888.00 2015-01-07 13:36:47.000 007 33616.09 22.10 17097.50 88888.00 2015-01-07 13:36:48.000 007 33616.10 22.16 17097.50 88888.00 2015-01-07 13:36:49.000 007 33616.10 22.15 17097.50 88888.00 2015-01-07 13:36:50.000 007 33616.12 22.15 17097.51 37713.93 2015-01-07 13:36:51.000 007 33616.11 22.12 17097.53 88888.00 2015-01-07 13:36:52.000 007 33616.09 22.12 17097.52 88888.00 2015-01-07 13:36:53.000 007 33616.08 22.19 17097.52 88888.00 2015-01-07 13:36:54.000 007 33616.10 22.21 17097.54 88888.00 2015-01-07 13:36:55.000 007 33616.08 22.24 17097.51 37714.02 2015-01-07 13:36:56.000 007 33616.10 22.24 17097.51 88888.00 2015-01-07 13:36:57.000 007 33616.11 22.25 17097.50 88888.00 2015-01-07 13:36:58.000 007 33616.11 22.30 17097.52 88888.00 2015-01-07 13:36:59.000 007 33616.13 22.32 17097.54 88888.00 2015-01-07 13:37:00.000 007 33616.13 22.34 17097.48 37713.96 2015-01-07 13:37:01.000 007 33616.09 22.32 17097.47 88888.00 2015-01-07 13:37:02.000 007 33616.07 22.34 17097.51 88888.00 2015-01-07 13:37:03.000 007 33616.09 22.31 17097.50 88888.00 2015-01-07 13:37:04.000 007 33616.07 22.26 17097.50 88888.00 2015-01-07 13:37:05.000 007 33616.08 22.24 17097.48 37713.93 2015-01-07 13:37:06.000 007 33616.12 22.26 17097.43 88888.00 2015-01-07 13:37:07.000 007 33616.08 22.24 17097.40 88888.00 2015-01-07 13:37:08.000 007 33616.07 22.26 17097.43 88888.00 2015-01-07 13:37:09.000 007 33616.11 22.26 17097.47 88888.00 2015-01-07 13:37:10.000 007 33616.09 22.27 17097.45 37713.99 2015-01-07 13:37:11.000 007 33616.07 22.29 17097.43 88888.00 2015-01-07 13:37:12.000 007 33616.05 22.32 17097.45 88888.00 2015-01-07 13:37:13.000 007 33616.05 22.30 17097.42 88888.00 2015-01-07 13:37:14.000 007 33616.09 22.32 17097.44 88888.00 2015-01-07 13:37:15.000 007 33616.10 22.37 17097.45 37713.94 2015-01-07 13:37:16.000 007 33616.09 22.35 17097.43 88888.00 2015-01-07 13:37:17.000 007 33616.11 22.34 17097.44 88888.00 2015-01-07 13:37:18.000 007 33616.11 22.36 17097.45 88888.00 2015-01-07 13:37:19.000 007 33616.05 22.35 17097.44 88888.00 2015-01-07 13:37:20.000 007 33616.06 22.36 17097.43 37713.98 2015-01-07 13:37:21.000 007 33616.07 22.35 17097.42 88888.00 2015-01-07 13:37:22.000 007 33616.06 22.36 17097.45 88888.00 2015-01-07 13:37:23.000 007 33616.09 22.40 17097.47 88888.00 2015-01-07 13:37:24.000 007 33616.09 22.44 17097.48 88888.00 2015-01-07 13:37:25.000 007 33616.10 22.43 17097.48 37713.95 2015-01-07 13:37:26.000 007 33616.09 22.43 17097.48 88888.00 2015-01-07 13:37:27.000 007 33616.08 22.42 17097.46 88888.00 2015-01-07 13:37:28.000 007 33616.06 22.38 17097.47 88888.00 2015-01-07 13:37:29.000 007 33616.03 22.38 17097.45 88888.00 2015-01-07 13:37:30.000 007 33616.05 22.44 17097.44 37713.91 2015-01-07 13:37:31.000 007 33616.00 22.46 17097.42 88888.00 2015-01-07 13:37:32.000 007 33615.97 22.51 17097.48 88888.00 2015-01-07 13:37:33.000 007 33615.97 22.52 17097.46 88888.00 2015-01-07 13:37:34.000 007 33615.95 22.48 17097.45 88888.00 2015-01-07 13:37:35.000 007 33616.01 22.47 17097.44 37713.92 2015-01-07 13:37:36.000 007 33616.00 22.54 17097.44 88888.00 2015-01-07 13:37:37.000 007 33615.96 22.53 17097.40 88888.00 2015-01-07 13:37:38.000 007 33615.95 22.52 17097.42 88888.00 2015-01-07 13:37:39.000 007 33615.93 22.50 17097.42 88888.00 2015-01-07 13:37:40.000 007 33615.93 22.53 17097.38 37713.86 2015-01-07 13:37:41.000 007 33615.88 22.52 17097.39 88888.00 2015-01-07 13:37:42.000 007 33615.89 22.54 17097.41 88888.00 2015-01-07 13:37:43.000 007 33615.93 22.54 17097.43 88888.00 2015-01-07 13:37:44.000 007 33615.98 22.59 17097.46 88888.00 2015-01-07 13:37:45.000 007 33615.99 22.60 17097.44 37713.85 2015-01-07 13:37:46.000 007 33616.01 22.63 17097.41 88888.00 2015-01-07 13:37:47.000 007 33615.95 22.68 17097.41 88888.00 2015-01-07 13:37:48.000 007 33615.91 22.67 17097.40 88888.00 2015-01-07 13:37:49.000 007 33615.91 22.66 17097.40 88888.00 2015-01-07 13:37:50.000 007 33615.93 22.65 17097.43 37713.77 2015-01-07 13:37:51.000 007 33615.92 22.67 17097.41 88888.00 2015-01-07 13:37:52.000 007 33615.94 22.70 17097.41 88888.00 2015-01-07 13:37:53.000 007 33615.88 22.71 17097.41 88888.00 2015-01-07 13:37:54.000 007 33615.86 22.68 17097.41 88888.00 2015-01-07 13:37:55.000 007 33615.86 22.65 17097.42 37713.82 2015-01-07 13:37:56.000 007 33615.88 22.64 17097.43 88888.00 2015-01-07 13:37:57.000 007 33615.87 22.65 17097.42 88888.00 2015-01-07 13:37:58.000 007 33615.87 22.62 17097.43 88888.00 2015-01-07 13:37:59.000 007 33615.84 22.58 17097.40 88888.00 2015-01-07 13:38:00.000 007 33615.84 22.58 17097.40 37713.76 2015-01-07 13:38:01.000 007 33615.86 22.62 17097.39 88888.00 2015-01-07 13:38:02.000 007 33615.86 22.62 17097.45 88888.00 2015-01-07 13:38:03.000 007 33615.83 22.64 17097.44 88888.00 2015-01-07 13:38:04.000 007 33615.84 22.65 17097.42 88888.00 2015-01-07 13:38:05.000 007 33615.84 22.65 17097.41 37713.72 2015-01-07 13:38:06.000 007 33615.80 22.67 17097.44 88888.00 2015-01-07 13:38:07.000 007 33615.75 22.66 17097.46 88888.00 2015-01-07 13:38:08.000 007 33615.76 22.63 17097.45 88888.00 2015-01-07 13:38:09.000 007 33615.78 22.64 17097.45 88888.00 2015-01-07 13:38:10.000 007 33615.78 22.65 17097.42 37713.67 2015-01-07 13:38:11.000 007 33615.77 22.68 17097.40 88888.00 2015-01-07 13:38:12.000 007 33615.75 22.65 17097.39 88888.00 2015-01-07 13:38:13.000 007 33615.79 22.65 17097.39 88888.00 2015-01-07 13:38:14.000 007 33615.83 22.65 17097.41 88888.00 2015-01-07 13:38:15.000 007 33615.81 22.64 17097.44 37713.73 2015-01-07 13:38:16.000 007 33615.79 22.70 17097.44 88888.00 2015-01-07 13:38:17.000 007 33615.77 22.69 17097.41 88888.00 2015-01-07 13:38:18.000 007 33615.76 22.70 17097.41 88888.00 2015-01-07 13:38:19.000 007 33615.76 22.73 17097.41 88888.00 2015-01-07 13:38:20.000 007 33615.76 22.73 17097.44 37713.69 2015-01-07 13:38:21.000 007 33615.71 22.71 17097.47 88888.00 2015-01-07 13:38:22.000 007 33615.72 22.73 17097.45 88888.00 2015-01-07 13:38:23.000 007 33615.75 22.72 17097.42 88888.00 2015-01-07 13:38:24.000 007 33615.75 22.70 17097.45 88888.00 2015-01-07 13:38:25.000 007 33615.72 22.72 17097.46 37713.66 2015-01-07 13:38:26.000 007 33615.74 22.72 17097.45 88888.00 2015-01-07 13:38:27.000 007 33615.73 22.76 17097.44 88888.00 2015-01-07 13:38:28.000 007 33615.71 22.76 17097.45 88888.00 2015-01-07 13:38:29.000 007 33615.70 22.76 17097.47 88888.00 2015-01-07 13:38:30.000 007 33615.68 22.74 17097.43 37713.75 2015-01-07 13:38:31.000 007 33615.71 22.71 17097.42 88888.00 2015-01-07 13:38:32.000 007 33615.73 22.69 17097.44 88888.00 2015-01-07 13:38:33.000 007 33615.72 22.71 17097.47 88888.00 2015-01-07 13:38:34.000 007 33615.70 22.68 17097.48 88888.00 2015-01-07 13:38:35.000 007 33615.74 22.68 17097.44 37713.66 2015-01-07 13:38:36.000 007 33615.74 22.71 17097.45 88888.00 2015-01-07 13:38:37.000 007 33615.69 22.67 17097.44 88888.00 2015-01-07 13:38:38.000 007 33615.71 22.69 17097.45 88888.00 2015-01-07 13:38:39.000 007 33615.71 22.71 17097.45 88888.00 2015-01-07 13:38:40.000 007 33615.68 22.71 17097.43 37713.65 2015-01-07 13:38:41.000 007 33615.68 22.72 17097.46 88888.00 2015-01-07 13:38:42.000 007 33615.71 22.74 17097.50 88888.00 2015-01-07 13:38:43.000 007 33615.67 22.71 17097.45 88888.00 2015-01-07 13:38:44.000 007 33615.67 22.71 17097.45 88888.00 2015-01-07 13:38:45.000 007 33615.65 22.72 17097.46 37713.63 2015-01-07 13:38:46.000 007 33615.67 22.72 17097.51 88888.00 2015-01-07 13:38:47.000 007 33615.69 22.71 17097.52 88888.00 2015-01-07 13:38:48.000 007 33615.65 22.70 17097.47 88888.00 2015-01-07 13:38:49.000 007 33615.64 22.72 17097.50 88888.00 2015-01-07 13:38:50.000 007 33615.67 22.76 17097.49 37713.64 2015-01-07 13:38:51.000 007 33615.68 22.74 17097.54 88888.00 2015-01-07 13:38:52.000 007 33615.65 22.73 17097.58 88888.00 2015-01-07 13:38:53.000 007 33615.62 22.72 17097.52 88888.00 2015-01-07 13:38:54.000 007 33615.63 22.72 17097.52 88888.00 2015-01-07 13:38:55.000 007 33615.63 22.76 17097.53 37713.64 2015-01-07 13:38:56.000 007 33615.64 22.78 17097.53 88888.00 2015-01-07 13:38:57.000 007 33615.65 22.81 17097.53 88888.00 2015-01-07 13:38:58.000 007 33615.61 22.79 17097.52 88888.00 2015-01-07 13:38:59.000 007 33615.61 22.73 17097.54 88888.00 2015-01-07 13:39:00.000 007 33615.60 22.77 17097.53 37713.59 2015-01-07 13:39:01.000 007 33615.58 22.82 17097.51 88888.00 2015-01-07 13:39:02.000 007 33615.61 22.79 17097.51 88888.00 2015-01-07 13:39:03.000 007 33615.57 22.77 17097.50 88888.00 2015-01-07 13:39:04.000 007 33615.56 22.73 17097.51 88888.00 2015-01-07 13:39:05.000 007 33615.53 22.76 17097.52 37713.53 2015-01-07 13:39:06.000 007 33615.53 22.75 17097.52 88888.00 2015-01-07 13:39:07.000 007 33615.54 22.77 17097.52 88888.00 2015-01-07 13:39:08.000 007 33615.53 22.75 17097.55 88888.00 2015-01-07 13:39:09.000 007 33615.55 22.73 17097.57 88888.00 2015-01-07 13:39:10.000 007 33615.53 22.74 17097.54 37713.61 2015-01-07 13:39:11.000 007 33615.50 22.79 17097.51 88888.00 2015-01-07 13:39:12.000 007 33615.48 22.77 17097.52 88888.00 2015-01-07 13:39:13.000 007 33615.46 22.77 17097.51 88888.00 2015-01-07 13:39:14.000 007 33615.50 22.79 17097.53 88888.00 2015-01-07 13:39:15.000 007 33615.48 22.78 17097.55 37713.53 2015-01-07 13:39:16.000 007 33615.53 22.82 17097.55 88888.00 2015-01-07 13:39:17.000 007 33615.55 22.83 17097.55 88888.00 2015-01-07 13:39:18.000 007 33615.52 22.79 17097.56 88888.00 2015-01-07 13:39:19.000 007 33615.53 22.78 17097.53 88888.00 2015-01-07 13:39:20.000 007 33615.49 22.77 17097.55 37713.51 2015-01-07 13:39:21.000 007 33615.47 22.79 17097.55 88888.00 2015-01-07 13:39:22.000 007 33615.54 22.80 17097.58 88888.00 2015-01-07 13:39:23.000 007 33615.50 22.75 17097.54 88888.00 2015-01-07 13:39:24.000 007 33615.45 22.75 17097.55 88888.00 2015-01-07 13:39:25.000 007 33615.45 22.78 17097.49 37713.49 2015-01-07 13:39:26.000 007 33615.47 22.79 17097.53 88888.00 2015-01-07 13:39:27.000 007 33615.46 22.76 17097.50 88888.00 2015-01-07 13:39:28.000 007 33615.50 22.75 17097.51 88888.00 2015-01-07 13:39:29.000 007 33615.48 22.76 17097.51 88888.00 2015-01-07 13:39:30.000 007 33615.45 22.74 17097.48 37713.50 2015-01-07 13:39:31.000 007 33615.47 22.71 17097.49 88888.00 2015-01-07 13:39:32.000 007 33615.49 22.70 17097.48 88888.00 2015-01-07 13:39:33.000 007 33615.48 22.72 17097.44 88888.00 2015-01-07 13:39:34.000 007 33615.48 22.79 17097.44 88888.00 2015-01-07 13:39:35.000 007 33615.47 22.77 17097.49 37713.47 2015-01-07 13:39:36.000 007 33615.47 22.76 17097.49 88888.00 2015-01-07 13:39:37.000 007 33615.46 22.71 17097.49 88888.00 2015-01-07 13:39:38.000 007 33615.42 22.72 17097.50 88888.00 2015-01-07 13:39:39.000 007 33615.41 22.71 17097.48 88888.00 2015-01-07 13:39:40.000 007 33615.41 22.77 17097.48 37713.46 2015-01-07 13:39:41.000 007 33615.44 22.75 17097.50 88888.00 2015-01-07 13:39:42.000 007 33615.44 22.77 17097.51 88888.00 2015-01-07 13:39:43.000 007 33615.44 22.80 17097.51 88888.00 2015-01-07 13:39:44.000 007 33615.41 22.82 17097.52 88888.00 2015-01-07 13:39:45.000 007 33615.41 22.74 17097.49 37713.43 2015-01-07 13:39:46.000 007 33615.38 22.70 17097.49 88888.00 2015-01-07 13:39:47.000 007 33615.37 22.75 17097.47 88888.00 2015-01-07 13:39:48.000 007 33615.41 22.74 17097.48 88888.00 2015-01-07 13:39:49.000 007 33615.39 22.69 17097.51 88888.00 2015-01-07 13:39:50.000 007 33615.32 22.68 17097.51 37713.37 2015-01-07 13:39:51.000 007 33615.31 22.71 17097.53 88888.00 2015-01-07 13:39:52.000 007 33615.33 22.69 17097.52 88888.00 2015-01-07 13:39:53.000 007 33615.32 22.69 17097.54 88888.00 2015-01-07 13:39:54.000 007 33615.31 22.66 17097.52 88888.00 2015-01-07 13:39:55.000 007 33615.29 22.66 17097.53 37713.34 2015-01-07 13:39:56.000 007 33615.28 22.70 17097.52 88888.00 2015-01-07 13:39:57.000 007 33615.30 22.70 17097.52 88888.00 2015-01-07 13:39:58.000 007 33615.26 22.65 17097.50 88888.00 2015-01-07 13:39:59.000 007 33615.24 22.63 17097.49 88888.00 2015-01-07 13:40:00.000 007 33615.29 22.66 17097.50 37713.34 2015-01-07 13:40:01.000 007 33615.23 22.62 17097.52 88888.00 2015-01-07 13:40:02.000 007 33615.24 22.60 17097.54 88888.00 2015-01-07 13:40:03.000 007 33615.26 22.62 17097.53 88888.00 2015-01-07 13:40:04.000 007 33615.25 22.65 17097.56 88888.00 2015-01-07 13:40:05.000 007 33615.27 22.64 17097.59 37713.31 2015-01-07 13:40:06.000 007 33615.23 22.63 17097.57 88888.00 2015-01-07 13:40:07.000 007 33615.22 22.60 17097.56 88888.00 2015-01-07 13:40:08.000 007 33615.28 22.62 17097.56 88888.00 2015-01-07 13:40:09.000 007 33615.27 22.61 17097.52 88888.00 2015-01-07 13:40:10.000 007 33615.28 22.62 17097.49 37713.32 2015-01-07 13:40:11.000 007 33615.27 22.62 17097.49 88888.00 2015-01-07 13:40:12.000 007 33615.24 22.59 17097.48 88888.00 2015-01-07 13:40:13.000 007 33615.23 22.57 17097.53 88888.00 2015-01-07 13:40:14.000 007 33615.23 22.57 17097.58 88888.00 2015-01-07 13:40:15.000 007 33615.22 22.54 17097.52 37713.38 2015-01-07 13:40:16.000 007 33615.21 22.56 17097.55 88888.00 2015-01-07 13:40:17.000 007 33615.24 22.56 17097.55 88888.00 2015-01-07 13:40:18.000 007 33615.26 22.55 17097.56 88888.00 2015-01-07 13:40:19.000 007 33615.27 22.55 17097.56 88888.00 2015-01-07 13:40:20.000 007 33615.26 22.55 17097.57 37713.29 2015-01-07 13:40:21.000 007 33615.23 22.53 17097.60 88888.00 2015-01-07 13:40:22.000 007 33615.25 22.55 17097.60 88888.00 2015-01-07 13:40:23.000 007 33615.25 22.56 17097.59 88888.00 2015-01-07 13:40:24.000 007 33615.23 22.56 17097.55 88888.00 2015-01-07 13:40:25.000 007 33615.21 22.53 17097.53 37713.28 2015-01-07 13:40:26.000 007 33615.21 22.53 17097.56 88888.00 2015-01-07 13:40:27.000 007 33615.20 22.52 17097.51 88888.00 2015-01-07 13:40:28.000 007 33615.22 22.48 17097.47 88888.00 2015-01-07 13:40:29.000 007 33615.23 22.42 17097.51 88888.00 2015-01-07 13:40:30.000 007 33615.19 22.40 17097.54 37713.33 2015-01-07 13:40:31.000 007 33615.21 22.39 17097.54 88888.00 2015-01-07 13:40:32.000 007 33615.23 22.36 17097.53 88888.00 2015-01-07 13:40:33.000 007 33615.21 22.39 17097.52 88888.00 2015-01-07 13:40:34.000 007 33615.20 22.45 17097.53 88888.00 2015-01-07 13:40:35.000 007 33615.20 22.42 17097.55 37713.29 2015-01-07 13:40:36.000 007 33615.19 22.35 17097.55 88888.00 2015-01-07 13:40:37.000 007 33615.23 22.33 17097.55 88888.00 2015-01-07 13:40:38.000 007 33615.30 22.28 17097.55 88888.00 2015-01-07 13:40:39.000 007 33615.33 22.29 17097.53 88888.00 2015-01-07 13:40:40.000 007 33615.29 22.26 17097.57 37713.28 2015-01-07 13:40:41.000 007 33615.28 22.27 17097.56 88888.00 2015-01-07 13:40:42.000 007 33615.32 22.26 17097.55 88888.00 2015-01-07 13:40:43.000 007 33615.32 22.24 17097.54 88888.00 2015-01-07 13:40:44.000 007 33615.32 22.29 17097.55 88888.00 2015-01-07 13:40:45.000 007 33615.31 22.27 17097.54 37713.32 2015-01-07 13:40:46.000 007 33615.30 22.26 17097.54 88888.00 2015-01-07 13:40:47.000 007 33615.35 22.22 17097.57 88888.00 2015-01-07 13:40:48.000 007 33615.35 22.18 17097.57 88888.00 2015-01-07 13:40:49.000 007 33615.35 22.20 17097.56 88888.00 2015-01-07 13:40:50.000 007 33615.34 22.22 17097.56 37713.32 2015-01-07 13:40:51.000 007 33615.31 22.22 17097.51 88888.00 2015-01-07 13:40:52.000 007 33615.30 22.21 17097.49 88888.00 2015-01-07 13:40:53.000 007 33615.33 22.21 17097.52 88888.00 2015-01-07 13:40:54.000 007 33615.29 22.18 17097.54 88888.00 2015-01-07 13:40:55.000 007 33615.28 22.16 17097.56 37713.26 2015-01-07 13:40:56.000 007 33615.26 22.15 17097.56 88888.00 2015-01-07 13:40:57.000 007 33615.25 22.15 17097.57 88888.00 2015-01-07 13:40:58.000 007 33615.28 22.13 17097.57 88888.00 2015-01-07 13:40:59.000 007 33615.27 22.14 17097.56 88888.00 2015-01-07 13:41:00.000 007 33615.27 22.10 17097.55 37713.27 2015-01-07 13:41:01.000 007 33615.28 22.08 17097.58 88888.00 2015-01-07 13:41:02.000 007 33615.30 22.05 17097.58 88888.00 2015-01-07 13:41:03.000 007 33615.29 22.06 17097.57 88888.00 2015-01-07 13:41:04.000 007 33615.27 22.06 17097.58 88888.00 2015-01-07 13:41:05.000 007 33615.26 22.07 17097.58 37713.27 2015-01-07 13:41:06.000 007 33615.29 22.02 17097.56 88888.00 2015-01-07 13:41:07.000 007 33615.25 21.99 17097.56 88888.00 2015-01-07 13:41:08.000 007 33615.24 21.99 17097.57 88888.00 2015-01-07 13:41:09.000 007 33615.23 22.03 17097.57 88888.00 2015-01-07 13:41:10.000 007 33615.21 22.04 17097.55 37713.26 2015-01-07 13:41:11.000 007 33615.16 22.03 17097.58 88888.00 2015-01-07 13:41:12.000 007 33615.18 22.01 17097.59 88888.00 2015-01-07 13:41:13.000 007 33615.22 21.98 17097.59 88888.00 2015-01-07 13:41:14.000 007 33615.24 21.98 17097.58 88888.00 2015-01-07 13:41:15.000 007 33615.23 21.96 17097.58 37713.25 2015-01-07 13:41:16.000 007 33615.21 21.93 17097.62 88888.00 2015-01-07 13:41:17.000 007 33615.17 21.92 17097.60 88888.00 2015-01-07 13:41:18.000 007 33615.20 21.92 17097.60 88888.00 2015-01-07 13:41:19.000 007 33615.24 21.93 17097.61 88888.00 2015-01-07 13:41:20.000 007 33615.25 21.90 17097.62 37713.24 2015-01-07 13:41:21.000 007 33615.23 21.85 17097.61 88888.00 2015-01-07 13:41:22.000 007 33615.20 21.90 17097.63 88888.00 2015-01-07 13:41:23.000 007 33615.20 21.88 17097.62 88888.00 2015-01-07 13:41:24.000 007 33615.24 21.83 17097.62 88888.00 2015-01-07 13:41:25.000 007 33615.23 21.79 17097.59 37713.22 2015-01-07 13:41:26.000 007 33615.17 21.75 17097.59 88888.00 2015-01-07 13:41:27.000 007 33615.16 21.73 17097.63 88888.00 2015-01-07 13:41:28.000 007 33615.17 21.71 17097.66 88888.00 2015-01-07 13:41:29.000 007 33615.15 21.69 17097.66 88888.00 2015-01-07 13:41:30.000 007 33615.17 21.68 17097.68 37713.20 2015-01-07 13:41:31.000 007 33615.16 21.71 17097.66 88888.00 2015-01-07 13:41:32.000 007 33615.16 21.71 17097.67 88888.00 2015-01-07 13:41:33.000 007 33615.20 21.67 17097.66 88888.00 2015-01-07 13:41:34.000 007 33615.18 21.63 17097.67 88888.00 2015-01-07 13:41:35.000 007 33615.14 21.60 17097.68 37713.17 2015-01-07 13:41:36.000 007 33615.13 21.56 17097.67 88888.00 2015-01-07 13:41:37.000 007 33615.17 21.50 17097.70 88888.00 2015-01-07 13:41:38.000 007 33615.14 21.49 17097.66 88888.00 2015-01-07 13:41:39.000 007 33615.16 21.49 17097.64 88888.00 2015-01-07 13:41:40.000 007 33615.16 21.48 17097.65 37713.17 2015-01-07 13:41:41.000 007 33615.16 21.44 17097.69 88888.00 2015-01-07 13:41:42.000 007 33615.17 21.44 17097.69 88888.00 2015-01-07 13:41:43.000 007 33615.11 21.37 17097.68 88888.00 2015-01-07 13:41:44.000 007 33615.14 21.39 17097.67 88888.00 2015-01-07 13:41:45.000 007 33615.16 21.31 17097.68 37713.20 2015-01-07 13:41:46.000 007 33615.15 21.31 17097.67 88888.00 2015-01-07 13:41:47.000 007 33615.15 21.25 17097.68 88888.00 2015-01-07 13:41:48.000 007 33615.17 21.21 17097.67 88888.00 2015-01-07 13:41:49.000 007 33615.17 21.20 17097.68 88888.00 2015-01-07 13:41:50.000 007 33615.15 21.21 17097.72 37713.21 2015-01-07 13:41:51.000 007 33615.13 21.18 17097.71 88888.00 2015-01-07 13:41:52.000 007 33615.14 21.11 17097.71 88888.00 2015-01-07 13:41:53.000 007 33615.19 21.12 17097.72 88888.00 2015-01-07 13:41:54.000 007 33615.18 21.12 17097.71 88888.00 2015-01-07 13:41:55.000 007 33615.13 21.06 17097.71 37713.19 2015-01-07 13:41:56.000 007 33615.14 21.05 17097.70 88888.00 2015-01-07 13:41:57.000 007 33615.16 21.04 17097.67 88888.00 2015-01-07 13:41:58.000 007 33615.17 21.00 17097.68 88888.00 2015-01-07 13:41:59.000 007 33615.15 20.96 17097.68 88888.00 2015-01-07 13:42:00.000 007 33615.13 20.94 17097.66 37713.26 2015-01-07 13:42:01.000 007 33615.16 20.90 17097.67 88888.00 2015-01-07 13:42:02.000 007 33615.16 20.88 17097.67 88888.00 2015-01-07 13:42:03.000 007 33615.19 20.88 17097.64 88888.00 2015-01-07 13:42:04.000 007 33615.17 20.85 17097.69 88888.00 2015-01-07 13:42:05.000 007 33615.18 20.82 17097.72 37713.23 2015-01-07 13:42:06.000 007 33615.22 20.78 17097.70 88888.00 2015-01-07 13:42:07.000 007 33615.21 20.73 17097.68 88888.00 2015-01-07 13:42:08.000 007 33615.25 20.76 17097.70 88888.00 2015-01-07 13:42:09.000 007 33615.25 20.72 17097.67 88888.00 2015-01-07 13:42:10.000 007 33615.26 20.72 17097.70 37713.35 2015-01-07 13:42:11.000 007 33615.29 20.75 17097.73 88888.00 2015-01-07 13:42:12.000 007 33615.29 20.72 17097.74 88888.00 2015-01-07 13:42:13.000 007 33615.24 20.70 17097.70 88888.00 2015-01-07 13:42:14.000 007 33615.23 20.69 17097.71 88888.00 2015-01-07 13:42:15.000 007 33615.22 20.62 17097.72 37713.30 2015-01-07 13:42:16.000 007 33615.24 20.62 17097.74 88888.00 2015-01-07 13:42:17.000 007 33615.24 20.65 17097.73 88888.00 2015-01-07 13:42:18.000 007 33615.22 20.63 17097.74 88888.00 2015-01-07 13:42:19.000 007 33615.23 20.59 17097.76 88888.00 2015-01-07 13:42:20.000 007 33615.28 20.56 17097.73 37713.29 2015-01-07 13:42:21.000 007 33615.29 20.57 17097.74 88888.00 2015-01-07 13:42:22.000 007 33615.29 20.53 17097.78 88888.00 2015-01-07 13:42:23.000 007 33615.27 20.50 17097.75 88888.00 2015-01-07 13:42:24.000 007 33615.26 20.48 17097.74 88888.00 2015-01-07 13:42:25.000 007 33615.27 20.45 17097.75 37713.31 2015-01-07 13:42:26.000 007 33615.26 20.46 17097.75 88888.00 2015-01-07 13:42:27.000 007 33615.31 20.49 17097.72 88888.00 2015-01-07 13:42:28.000 007 33615.28 20.46 17097.73 88888.00 2015-01-07 13:42:29.000 007 33615.24 20.44 17097.71 88888.00 2015-01-07 13:42:30.000 007 33615.22 20.44 17097.69 37713.32 2015-01-07 13:42:31.000 007 33615.21 20.41 17097.71 88888.00 2015-01-07 13:42:32.000 007 33615.22 20.42 17097.74 88888.00 2015-01-07 13:42:33.000 007 33615.24 20.40 17097.73 88888.00 2015-01-07 13:42:34.000 007 33615.25 20.42 17097.72 88888.00 2015-01-07 13:42:35.000 007 33615.28 20.43 17097.73 37713.36 2015-01-07 13:42:36.000 007 33615.32 20.43 17097.74 88888.00 2015-01-07 13:42:37.000 007 33615.31 20.39 17097.75 88888.00 2015-01-07 13:42:38.000 007 33615.32 20.38 17097.76 88888.00 2015-01-07 13:42:39.000 007 33615.29 20.39 17097.74 88888.00 2015-01-07 13:42:40.000 007 33615.29 20.37 17097.73 37713.40 2015-01-07 13:42:41.000 007 33615.31 20.34 17097.74 88888.00 2015-01-07 13:42:42.000 007 33615.28 20.34 17097.74 88888.00 2015-01-07 13:42:43.000 007 33615.27 20.32 17097.75 88888.00 2015-01-07 13:42:44.000 007 33615.27 20.32 17097.74 88888.00 2015-01-07 13:42:45.000 007 33615.26 20.30 17097.74 37713.37 2015-01-07 13:42:46.000 007 33615.30 20.31 17097.73 88888.00 2015-01-07 13:42:47.000 007 33615.30 20.30 17097.72 88888.00 2015-01-07 13:42:48.000 007 33615.28 20.30 17097.74 88888.00 2015-01-07 13:42:49.000 007 33615.28 20.30 17097.75 88888.00 2015-01-07 13:42:50.000 007 33615.25 20.29 17097.78 37713.36 2015-01-07 13:42:51.000 007 33615.25 20.27 17097.79 88888.00 2015-01-07 13:42:52.000 007 33615.27 20.25 17097.78 88888.00 2015-01-07 13:42:53.000 007 33615.32 20.29 17097.80 88888.00 2015-01-07 13:42:54.000 007 33615.29 20.28 17097.78 88888.00 2015-01-07 13:42:55.000 007 33615.27 20.29 17097.78 37713.34 2015-01-07 13:42:56.000 007 33615.29 20.20 17097.78 88888.00 2015-01-07 13:42:57.000 007 33615.31 20.22 17097.77 88888.00 2015-01-07 13:42:58.000 007 33615.33 20.26 17097.77 88888.00 2015-01-07 13:42:59.000 007 33615.33 20.24 17097.76 88888.00 2015-01-07 13:43:00.000 007 33615.33 20.23 17097.74 37713.42 2015-01-07 13:43:01.000 007 33615.27 20.22 17097.72 88888.00 2015-01-07 13:43:02.000 007 33615.27 20.20 17097.76 88888.00 2015-01-07 13:43:03.000 007 33615.28 20.20 17097.77 88888.00 2015-01-07 13:43:04.000 007 33615.27 20.20 17097.77 88888.00 2015-01-07 13:43:05.000 007 33615.28 20.18 17097.76 37713.39 2015-01-07 13:43:06.000 007 33615.29 20.18 17097.75 88888.00 2015-01-07 13:43:07.000 007 33615.30 20.22 17097.73 88888.00 2015-01-07 13:43:08.000 007 33615.31 20.23 17097.73 88888.00 2015-01-07 13:43:09.000 007 33615.31 20.25 17097.77 88888.00 2015-01-07 13:43:10.000 007 33615.32 20.24 17097.78 37713.43 2015-01-07 13:43:11.000 007 33615.30 20.26 17097.76 88888.00 2015-01-07 13:43:12.000 007 33615.28 20.25 17097.76 88888.00 2015-01-07 13:43:13.000 007 33615.31 20.25 17097.76 88888.00 2015-01-07 13:43:14.000 007 33615.27 20.22 17097.75 88888.00 2015-01-07 13:43:15.000 007 33615.25 20.21 17097.78 37713.43 2015-01-07 13:43:16.000 007 33615.32 20.22 17097.77 88888.00 2015-01-07 13:43:17.000 007 33615.30 20.20 17097.77 88888.00 2015-01-07 13:43:18.000 007 33615.32 20.19 17097.79 88888.00 2015-01-07 13:43:19.000 007 33615.28 20.19 17097.78 88888.00 2015-01-07 13:43:20.000 007 33615.30 20.18 17097.79 37713.53 2015-01-07 13:43:21.000 007 33615.33 20.20 17097.81 88888.00 2015-01-07 13:43:22.000 007 33615.37 20.20 17097.80 88888.00 2015-01-07 13:43:23.000 007 33615.37 20.17 17097.79 88888.00 2015-01-07 13:43:24.000 007 33615.35 20.19 17097.78 88888.00 2015-01-07 13:43:25.000 007 33615.36 20.18 17097.75 37713.52 2015-01-07 13:43:26.000 007 33615.40 20.21 17097.77 88888.00 2015-01-07 13:43:27.000 007 33615.40 20.16 17097.78 88888.00 2015-01-07 13:43:28.000 007 33615.41 20.11 17097.79 88888.00 2015-01-07 13:43:29.000 007 33615.39 20.09 17097.76 88888.00 2015-01-07 13:43:30.000 007 33615.38 20.08 17097.79 37713.52 2015-01-07 13:43:31.000 007 33615.37 20.08 17097.81 88888.00 2015-01-07 13:43:32.000 007 33615.44 20.07 17097.78 88888.00 2015-01-07 13:43:33.000 007 33615.46 20.04 17097.75 88888.00 2015-01-07 13:43:34.000 007 33615.49 20.03 17097.71 88888.00 2015-01-07 13:43:35.000 007 33615.50 20.00 17097.71 37713.53 2015-01-07 13:43:36.000 007 33615.52 19.99 17097.73 88888.00 2015-01-07 13:43:37.000 007 33615.53 19.97 17097.75 88888.00 2015-01-07 13:43:38.000 007 33615.59 19.99 17097.72 88888.00 2015-01-07 13:43:39.000 007 33615.58 19.99 17097.74 88888.00 2015-01-07 13:43:40.000 007 33615.57 19.97 17097.72 37713.62 2015-01-07 13:43:41.000 007 33615.59 19.95 17097.74 88888.00 2015-01-07 13:43:42.000 007 33615.55 19.95 17097.74 88888.00 2015-01-07 13:43:43.000 007 33615.54 19.95 17097.74 88888.00 2015-01-07 13:43:44.000 007 33615.57 19.95 17097.71 88888.00 2015-01-07 13:43:45.000 007 33615.58 19.92 17097.71 37713.65 2015-01-07 13:43:46.000 007 33615.54 19.89 17097.73 88888.00 2015-01-07 13:43:47.000 007 33615.56 19.89 17097.71 88888.00 2015-01-07 13:43:48.000 007 33615.55 19.89 17097.72 88888.00 2015-01-07 13:43:49.000 007 33615.60 19.90 17097.72 88888.00 2015-01-07 13:43:50.000 007 33615.58 19.92 17097.77 37713.60 2015-01-07 13:43:51.000 007 33615.60 19.92 17097.76 88888.00 2015-01-07 13:43:52.000 007 33615.62 19.90 17097.76 88888.00 2015-01-07 13:43:53.000 007 33615.60 19.87 17097.79 88888.00 2015-01-07 13:43:54.000 007 33615.59 19.86 17097.76 88888.00 2015-01-07 13:43:55.000 007 33615.66 19.88 17097.76 37713.69 2015-01-07 13:43:56.000 007 33615.65 19.87 17097.75 88888.00 2015-01-07 13:43:57.000 007 33615.64 19.88 17097.74 88888.00 2015-01-07 13:43:58.000 007 33615.64 19.90 17097.75 88888.00 2015-01-07 13:43:59.000 007 33615.61 19.94 17097.75 88888.00 2015-01-07 13:44:00.000 007 33615.62 19.92 17097.71 37713.70 2015-01-07 13:44:01.000 007 33615.63 19.88 17097.74 88888.00 2015-01-07 13:44:02.000 007 33615.63 19.88 17097.76 88888.00 2015-01-07 13:44:03.000 007 33615.64 19.87 17097.76 88888.00 2015-01-07 13:44:04.000 007 33615.68 19.84 17097.77 88888.00 2015-01-07 13:44:05.000 007 33615.70 19.84 17097.76 37713.72 2015-01-07 13:44:06.000 007 33615.72 19.77 17097.72 88888.00 2015-01-07 13:44:07.000 007 33615.75 19.79 17097.71 88888.00 2015-01-07 13:44:08.000 007 33615.75 19.80 17097.73 88888.00 2015-01-07 13:44:09.000 007 33615.74 19.78 17097.73 88888.00 2015-01-07 13:44:10.000 007 33615.76 19.78 17097.74 37713.80 2015-01-07 13:44:11.000 007 33615.78 19.79 17097.74 88888.00 2015-01-07 13:44:12.000 007 33615.78 19.79 17097.76 88888.00 2015-01-07 13:44:13.000 007 33615.72 19.80 17097.74 88888.00 2015-01-07 13:44:14.000 007 33615.75 19.83 17097.76 88888.00 2015-01-07 13:44:15.000 007 33615.74 19.83 17097.75 37713.80 2015-01-07 13:44:16.000 007 33615.78 19.79 17097.71 88888.00 2015-01-07 13:44:17.000 007 33615.81 19.75 17097.72 88888.00 2015-01-07 13:44:18.000 007 33615.82 19.73 17097.77 88888.00 2015-01-07 13:44:19.000 007 33615.78 19.73 17097.75 88888.00 2015-01-07 13:44:20.000 007 33615.78 19.74 17097.76 37713.85 2015-01-07 13:44:21.000 007 33615.79 19.72 17097.84 88888.00 2015-01-07 13:44:22.000 007 33615.81 19.74 17097.82 88888.00 2015-01-07 13:44:23.000 007 33615.79 19.74 17097.83 88888.00 2015-01-07 13:44:24.000 007 33615.77 19.75 17097.81 88888.00 2015-01-07 13:44:25.000 007 33615.78 19.72 17097.80 37713.81 2015-01-07 13:44:26.000 007 33615.81 19.68 17097.78 88888.00 2015-01-07 13:44:27.000 007 33615.80 19.67 17097.75 88888.00 2015-01-07 13:44:28.000 007 33615.84 19.67 17097.82 88888.00 2015-01-07 13:44:29.000 007 33615.84 19.70 17097.82 88888.00 2015-01-07 13:44:30.000 007 33615.86 19.70 17097.78 37713.88 2015-01-07 13:44:31.000 007 33615.84 19.71 17097.81 88888.00 2015-01-07 13:44:32.000 007 33615.79 19.66 17097.77 88888.00 2015-01-07 13:44:33.000 007 33615.82 19.67 17097.72 88888.00 2015-01-07 13:44:34.000 007 33615.82 19.69 17097.71 88888.00 2015-01-07 13:44:35.000 007 33615.81 19.63 17097.74 37713.82 2015-01-07 13:44:36.000 007 33615.79 19.63 17097.74 88888.00 2015-01-07 13:44:37.000 007 33615.84 19.63 17097.75 88888.00 2015-01-07 13:44:38.000 007 33615.86 19.62 17097.74 88888.00 2015-01-07 13:44:39.000 007 33615.82 19.60 17097.77 88888.00 2015-01-07 13:44:40.000 007 33615.81 19.58 17097.75 37713.86 2015-01-07 13:44:41.000 007 33615.83 19.56 17097.74 88888.00 2015-01-07 13:44:42.000 007 33615.85 19.63 17097.75 88888.00 2015-01-07 13:44:43.000 007 33615.84 19.62 17097.73 88888.00 2015-01-07 13:44:44.000 007 33615.85 19.59 17097.73 88888.00 2015-01-07 13:44:45.000 007 33615.84 19.54 17097.70 37713.81 2015-01-07 13:44:46.000 007 33615.87 19.53 17097.75 88888.00 2015-01-07 13:44:47.000 007 33615.89 19.55 17097.76 88888.00 2015-01-07 13:44:48.000 007 33615.89 19.53 17097.73 88888.00 2015-01-07 13:44:49.000 007 33615.90 19.50 17097.75 88888.00 2015-01-07 13:44:50.000 007 33615.89 19.46 17097.75 37713.94 2015-01-07 13:44:51.000 007 33615.87 19.48 17097.75 88888.00 2015-01-07 13:44:52.000 007 33615.86 19.53 17097.76 88888.00 2015-01-07 13:44:53.000 007 33615.84 19.51 17097.74 88888.00 2015-01-07 13:44:54.000 007 33615.88 19.47 17097.75 88888.00 2015-01-07 13:44:55.000 007 33615.85 19.42 17097.73 37713.99 2015-01-07 13:44:56.000 007 33615.84 19.42 17097.75 88888.00 2015-01-07 13:44:57.000 007 33615.82 19.43 17097.76 88888.00 2015-01-07 13:44:58.000 007 33615.82 19.36 17097.79 88888.00 2015-01-07 13:44:59.000 007 33615.78 19.35 17097.82 88888.00 2015-01-07 13:45:00.000 007 33615.77 19.34 17097.80 37713.93 2015-01-07 13:45:01.000 007 33615.77 19.39 17097.78 88888.00 2015-01-07 13:45:02.000 007 33615.81 19.38 17097.77 88888.00 2015-01-07 13:45:03.000 007 33615.84 19.38 17097.81 88888.00 2015-01-07 13:45:04.000 007 33615.84 19.40 17097.80 88888.00 2015-01-07 13:45:05.000 007 33615.85 19.38 17097.75 37713.89 2015-01-07 13:45:06.000 007 33615.85 19.40 17097.77 88888.00 2015-01-07 13:45:07.000 007 33615.82 19.41 17097.78 88888.00 2015-01-07 13:45:08.000 007 33615.77 19.41 17097.77 88888.00 2015-01-07 13:45:09.000 007 33615.80 19.37 17097.77 88888.00 2015-01-07 13:45:10.000 007 33615.81 19.40 17097.77 37713.92 2015-01-07 13:45:11.000 007 33615.83 19.41 17097.75 88888.00 2015-01-07 13:45:12.000 007 33615.85 19.42 17097.74 88888.00 2015-01-07 13:45:13.000 007 33615.90 19.40 17097.75 88888.00 2015-01-07 13:45:14.000 007 33615.91 19.38 17097.77 88888.00 2015-01-07 13:45:15.000 007 33615.90 19.36 17097.79 37713.88 2015-01-07 13:45:16.000 007 33615.86 19.29 17097.79 88888.00 2015-01-07 13:45:17.000 007 33615.87 19.32 17097.78 88888.00 2015-01-07 13:45:18.000 007 33615.88 19.35 17097.76 88888.00 2015-01-07 13:45:19.000 007 33615.87 19.31 17097.73 88888.00 2015-01-07 13:45:20.000 007 33615.86 19.30 17097.75 37713.96 2015-01-07 13:45:21.000 007 33615.86 19.33 17097.72 88888.00 2015-01-07 13:45:22.000 007 33615.90 19.32 17097.75 88888.00 2015-01-07 13:45:23.000 007 33615.89 19.34 17097.76 88888.00 2015-01-07 13:45:24.000 007 33615.89 19.38 17097.75 88888.00 2015-01-07 13:45:25.000 007 33615.89 19.39 17097.76 37713.94 2015-01-07 13:45:26.000 007 33615.91 19.36 17097.75 88888.00 2015-01-07 13:45:27.000 007 33615.93 19.33 17097.74 88888.00 2015-01-07 13:45:28.000 007 33615.94 19.32 17097.73 88888.00 2015-01-07 13:45:29.000 007 33615.92 19.32 17097.76 88888.00 2015-01-07 13:45:30.000 007 33615.89 19.32 17097.77 37714.01 2015-01-07 13:45:31.000 007 33615.89 19.36 17097.79 88888.00 2015-01-07 13:45:32.000 007 33615.88 19.37 17097.78 88888.00 2015-01-07 13:45:33.000 007 33615.90 19.39 17097.81 88888.00 2015-01-07 13:45:34.000 007 33615.88 19.35 17097.80 88888.00 2015-01-07 13:45:35.000 007 33615.86 19.31 17097.78 37713.93 2015-01-07 13:45:36.000 007 33615.90 19.29 17097.78 88888.00 2015-01-07 13:45:37.000 007 33615.90 19.32 17097.81 88888.00 2015-01-07 13:45:38.000 007 33615.86 19.34 17097.78 88888.00 2015-01-07 13:45:39.000 007 33615.89 19.30 17097.75 88888.00 2015-01-07 13:45:40.000 007 33615.90 19.30 17097.72 37713.95 2015-01-07 13:45:41.000 007 33615.88 19.32 17097.73 88888.00 2015-01-07 13:45:42.000 007 33615.88 19.29 17097.75 88888.00 2015-01-07 13:45:43.000 007 33615.86 19.28 17097.72 88888.00 2015-01-07 13:45:44.000 007 33615.84 19.28 17097.72 88888.00 2015-01-07 13:45:45.000 007 33615.87 19.30 17097.73 37713.92 2015-01-07 13:45:46.000 007 33615.89 19.34 17097.74 88888.00 2015-01-07 13:45:47.000 007 33615.92 19.33 17097.76 88888.00 2015-01-07 13:45:48.000 007 33615.96 19.31 17097.73 88888.00 2015-01-07 13:45:49.000 007 33615.98 19.32 17097.72 88888.00 2015-01-07 13:45:50.000 007 33615.97 19.33 17097.73 37713.98 2015-01-07 13:45:51.000 007 33615.96 19.26 17097.76 88888.00 2015-01-07 13:45:52.000 007 33615.97 19.21 17097.78 88888.00 2015-01-07 13:45:53.000 007 33615.90 19.25 17097.77 88888.00 2015-01-07 13:45:54.000 007 33615.87 19.23 17097.74 88888.00 2015-01-07 13:45:55.000 007 33615.90 19.21 17097.74 37713.93 2015-01-07 13:45:56.000 007 33615.90 19.23 17097.72 88888.00 2015-01-07 13:45:57.000 007 33615.88 19.20 17097.70 88888.00 2015-01-07 13:45:58.000 007 33615.88 19.17 17097.74 88888.00 2015-01-07 13:45:59.000 007 33615.90 19.18 17097.77 88888.00 2015-01-07 13:46:00.000 007 33615.91 19.18 17097.76 37713.94 2015-01-07 13:46:01.000 007 33615.94 19.20 17097.76 88888.00 2015-01-07 13:46:02.000 007 33615.95 19.20 17097.76 88888.00 2015-01-07 13:46:03.000 007 33615.95 19.25 17097.75 88888.00 2015-01-07 13:46:04.000 007 33615.95 19.27 17097.75 88888.00 2015-01-07 13:46:05.000 007 33615.96 19.27 17097.76 37713.93 2015-01-07 13:46:06.000 007 33616.01 19.25 17097.74 88888.00 2015-01-07 13:46:07.000 007 33616.01 19.23 17097.74 88888.00 2015-01-07 13:46:08.000 007 33615.97 19.18 17097.72 88888.00 2015-01-07 13:46:09.000 007 33615.95 19.19 17097.74 88888.00 2015-01-07 13:46:10.000 007 33615.94 19.18 17097.77 37713.98 2015-01-07 13:46:11.000 007 33615.92 19.16 17097.77 88888.00 2015-01-07 13:46:12.000 007 33615.95 19.18 17097.77 88888.00 2015-01-07 13:46:13.000 007 33615.93 19.16 17097.74 88888.00 2015-01-07 13:46:14.000 007 33615.93 19.18 17097.74 88888.00 2015-01-07 13:46:15.000 007 33615.92 19.17 17097.74 37713.93 2015-01-07 13:46:16.000 007 33615.92 19.11 17097.72 88888.00 2015-01-07 13:46:17.000 007 33615.92 19.10 17097.70 88888.00 2015-01-07 13:46:18.000 007 33615.92 19.12 17097.67 88888.00 2015-01-07 13:46:19.000 007 33615.93 19.10 17097.70 88888.00 2015-01-07 13:46:20.000 007 33615.94 19.10 17097.73 37713.94 2015-01-07 13:46:21.000 007 33615.97 19.09 17097.76 88888.00 2015-01-07 13:46:22.000 007 33615.98 19.07 17097.75 88888.00 2015-01-07 13:46:23.000 007 33615.98 19.06 17097.74 88888.00 2015-01-07 13:46:24.000 007 33616.02 19.08 17097.75 88888.00 2015-01-07 13:46:25.000 007 33616.02 19.10 17097.75 37713.99 2015-01-07 13:46:26.000 007 33616.02 19.06 17097.77 88888.00 2015-01-07 13:46:27.000 007 33616.01 19.06 17097.78 88888.00 2015-01-07 13:46:28.000 007 33616.03 19.07 17097.76 88888.00 2015-01-07 13:46:29.000 007 33616.01 19.09 17097.74 88888.00 2015-01-07 13:46:30.000 007 33616.01 19.11 17097.76 37714.03 2015-01-07 13:46:31.000 007 33616.04 19.08 17097.78 88888.00 2015-01-07 13:46:32.000 007 33616.07 19.06 17097.77 88888.00 2015-01-07 13:46:33.000 007 33616.04 19.04 17097.77 88888.00 2015-01-07 13:46:34.000 007 33616.02 19.03 17097.73 88888.00 2015-01-07 13:46:35.000 007 33616.06 19.00 17097.69 37714.06 2015-01-07 13:46:36.000 007 33616.07 19.00 17097.69 88888.00 2015-01-07 13:46:37.000 007 33616.08 19.01 17097.74 88888.00 2015-01-07 13:46:38.000 007 33616.10 19.03 17097.69 88888.00 2015-01-07 13:46:39.000 007 33616.13 18.99 17097.73 88888.00 2015-01-07 13:46:40.000 007 33616.14 18.99 17097.77 37714.06 2015-01-07 13:46:41.000 007 33616.14 19.00 17097.74 88888.00 2015-01-07 13:46:42.000 007 33616.10 19.01 17097.72 88888.00 2015-01-07 13:46:43.000 007 33616.13 18.97 17097.69 88888.00 2015-01-07 13:46:44.000 007 33616.15 18.95 17097.70 88888.00 2015-01-07 13:46:45.000 007 33616.18 18.92 17097.70 37714.11 2015-01-07 13:46:46.000 007 33616.19 18.90 17097.71 88888.00 2015-01-07 13:46:47.000 007 33616.19 18.89 17097.73 88888.00 2015-01-07 13:46:48.000 007 33616.21 18.89 17097.73 88888.00 2015-01-07 13:46:49.000 007 33616.18 18.90 17097.71 88888.00 2015-01-07 13:46:50.000 007 33616.17 18.90 17097.72 37714.18 2015-01-07 13:46:51.000 007 33616.19 18.88 17097.72 88888.00 2015-01-07 13:46:52.000 007 33616.19 18.88 17097.65 88888.00 2015-01-07 13:46:53.000 007 33616.24 18.87 17097.70 88888.00 2015-01-07 13:46:54.000 007 33616.23 18.84 17097.69 88888.00 2015-01-07 13:46:55.000 007 33616.22 18.84 17097.66 37714.14 2015-01-07 13:46:56.000 007 33616.22 18.81 17097.65 88888.00 2015-01-07 13:46:57.000 007 33616.22 18.84 17097.67 88888.00 2015-01-07 13:46:58.000 007 33616.24 18.84 17097.68 88888.00 2015-01-07 13:46:59.000 007 33616.23 18.81 17097.68 88888.00 2015-01-07 13:47:00.000 007 33616.21 18.81 17097.68 37714.19 2015-01-07 13:47:01.000 007 33616.22 18.83 17097.70 88888.00 2015-01-07 13:47:02.000 007 33616.23 18.86 17097.74 88888.00 2015-01-07 13:47:03.000 007 33616.22 18.87 17097.70 88888.00 2015-01-07 13:47:04.000 007 33616.23 18.86 17097.71 88888.00 2015-01-07 13:47:05.000 007 33616.23 18.85 17097.68 37714.25 2015-01-07 13:47:06.000 007 33616.21 18.82 17097.69 88888.00 2015-01-07 13:47:07.000 007 33616.19 18.82 17097.67 88888.00 2015-01-07 13:47:08.000 007 33616.25 18.82 17097.67 88888.00 2015-01-07 13:47:09.000 007 33616.24 18.80 17097.69 88888.00 2015-01-07 13:47:10.000 007 33616.24 18.79 17097.67 37714.19 2015-01-07 13:47:11.000 007 33616.23 18.76 17097.69 88888.00 2015-01-07 13:47:12.000 007 33616.24 18.74 17097.69 88888.00 2015-01-07 13:47:13.000 007 33616.24 18.69 17097.67 88888.00 2015-01-07 13:47:14.000 007 33616.25 18.68 17097.63 88888.00 2015-01-07 13:47:15.000 007 33616.23 18.69 17097.64 37714.25 2015-01-07 13:47:16.000 007 33616.20 18.68 17097.64 88888.00 2015-01-07 13:47:17.000 007 33616.20 18.68 17097.64 88888.00 2015-01-07 13:47:18.000 007 33616.21 18.68 17097.63 88888.00 2015-01-07 13:47:19.000 007 33616.17 18.69 17097.64 88888.00 2015-01-07 13:47:20.000 007 33616.18 18.70 17097.69 37714.27 2015-01-07 13:47:21.000 007 33616.20 18.69 17097.69 88888.00 2015-01-07 13:47:22.000 007 33616.19 18.71 17097.67 88888.00 2015-01-07 13:47:23.000 007 33616.16 18.73 17097.63 88888.00 2015-01-07 13:47:24.000 007 33616.15 18.75 17097.68 88888.00 2015-01-07 13:47:25.000 007 33616.16 18.74 17097.70 37714.22 2015-01-07 13:47:26.000 007 33616.18 18.74 17097.71 88888.00 2015-01-07 13:47:27.000 007 33616.20 18.73 17097.71 88888.00 2015-01-07 13:47:28.000 007 33616.22 18.76 17097.73 88888.00 2015-01-07 13:47:29.000 007 33616.22 18.79 17097.71 88888.00 2015-01-07 13:47:30.000 007 33616.23 18.82 17097.69 37714.22 2015-01-07 13:47:31.000 007 33616.23 18.78 17097.68 88888.00 2015-01-07 13:47:32.000 007 33616.22 18.78 17097.63 88888.00 2015-01-07 13:47:33.000 007 33616.23 18.79 17097.63 88888.00 2015-01-07 13:47:34.000 007 33616.23 18.81 17097.63 88888.00 2015-01-07 13:47:35.000 007 33616.22 18.81 17097.64 37714.22 2015-01-07 13:47:36.000 007 33616.22 18.77 17097.63 88888.00 2015-01-07 13:47:37.000 007 33616.19 18.77 17097.62 88888.00 2015-01-07 13:47:38.000 007 33616.18 18.83 17097.63 88888.00 2015-01-07 13:47:39.000 007 33616.22 18.83 17097.63 88888.00 2015-01-07 13:47:40.000 007 33616.26 18.85 17097.67 37714.33 2015-01-07 13:47:41.000 007 33616.28 18.83 17097.67 88888.00 2015-01-07 13:47:42.000 007 33616.27 18.82 17097.68 88888.00 2015-01-07 13:47:43.000 007 33616.22 18.82 17097.67 88888.00 2015-01-07 13:47:44.000 007 33616.27 18.87 17097.72 88888.00 2015-01-07 13:47:45.000 007 33616.25 18.87 17097.70 37714.21 2015-01-07 13:47:46.000 007 33616.26 18.85 17097.68 88888.00 2015-01-07 13:47:47.000 007 33616.27 18.86 17097.65 88888.00 2015-01-07 13:47:48.000 007 33616.25 18.86 17097.65 88888.00 2015-01-07 13:47:49.000 007 33616.24 18.87 17097.59 88888.00 2015-01-07 13:47:50.000 007 33616.23 18.91 17097.65 37714.24 2015-01-07 13:47:51.000 007 33616.19 18.85 17097.64 88888.00 2015-01-07 13:47:52.000 007 33616.25 18.82 17097.63 88888.00 2015-01-07 13:47:53.000 007 33616.22 18.79 17097.67 88888.00 2015-01-07 13:47:54.000 007 33616.21 18.85 17097.67 88888.00 2015-01-07 13:47:55.000 007 33616.25 18.88 17097.69 37714.21 2015-01-07 13:47:56.000 007 33616.23 18.86 17097.65 88888.00 2015-01-07 13:47:57.000 007 33616.22 18.81 17097.63 88888.00 2015-01-07 13:47:58.000 007 33616.19 18.82 17097.66 88888.00 2015-01-07 13:47:59.000 007 33616.21 18.80 17097.68 88888.00 2015-01-07 13:48:00.000 007 33616.20 18.80 17097.67 37714.27 2015-01-07 13:48:01.000 007 33616.21 18.80 17097.65 88888.00 2015-01-07 13:48:02.000 007 33616.19 18.81 17097.63 88888.00 2015-01-07 13:48:03.000 007 33616.23 18.80 17097.63 88888.00 2015-01-07 13:48:04.000 007 33616.22 18.77 17097.64 88888.00 2015-01-07 13:48:05.000 007 33616.21 18.75 17097.66 37714.22 2015-01-07 13:48:06.000 007 33616.23 18.76 17097.63 88888.00 2015-01-07 13:48:07.000 007 33616.22 18.78 17097.60 88888.00 2015-01-07 13:48:08.000 007 33616.20 18.76 17097.58 88888.00 2015-01-07 13:48:09.000 007 33616.22 18.76 17097.67 88888.00 2015-01-07 13:48:10.000 007 33616.22 18.79 17097.68 37714.18 2015-01-07 13:48:11.000 007 33616.22 18.80 17097.71 88888.00 2015-01-07 13:48:12.000 007 33616.22 18.81 17097.72 88888.00 2015-01-07 13:48:13.000 007 33616.22 18.83 17097.75 88888.00 2015-01-07 13:48:14.000 007 33616.22 18.81 17097.71 88888.00 2015-01-07 13:48:15.000 007 33616.21 18.81 17097.67 37714.22 2015-01-07 13:48:16.000 007 33616.20 18.81 17097.64 88888.00 2015-01-07 13:48:17.000 007 33616.19 18.74 17097.67 88888.00 2015-01-07 13:48:18.000 007 33616.20 18.72 17097.64 88888.00 2015-01-07 13:48:19.000 007 33616.18 18.78 17097.61 88888.00 2015-01-07 13:48:20.000 007 33616.20 18.77 17097.62 37714.22 2015-01-07 13:48:21.000 007 33616.25 18.76 17097.60 88888.00 2015-01-07 13:48:22.000 007 33616.22 18.70 17097.59 88888.00 2015-01-07 13:48:23.000 007 33616.21 18.71 17097.60 88888.00 2015-01-07 13:48:24.000 007 33616.20 18.75 17097.63 88888.00 2015-01-07 13:48:25.000 007 33616.20 18.73 17097.64 37714.23 2015-01-07 13:48:26.000 007 33616.16 18.73 17097.68 88888.00 2015-01-07 13:48:27.000 007 33616.16 18.74 17097.66 88888.00 2015-01-07 13:48:28.000 007 33616.18 18.72 17097.66 88888.00 2015-01-07 13:48:29.000 007 33616.20 18.75 17097.65 88888.00 2015-01-07 13:48:30.000 007 33616.20 18.73 17097.62 37714.18 2015-01-07 13:48:31.000 007 33616.22 18.69 17097.59 88888.00 2015-01-07 13:48:32.000 007 33616.26 18.70 17097.60 88888.00 2015-01-07 13:48:33.000 007 33616.26 18.71 17097.64 88888.00 2015-01-07 13:48:34.000 007 33616.27 18.70 17097.65 88888.00 2015-01-07 13:48:35.000 007 33616.24 18.69 17097.61 37714.21 2015-01-07 13:48:36.000 007 33616.24 18.68 17097.62 88888.00 2015-01-07 13:48:37.000 007 33616.27 18.65 17097.61 88888.00 2015-01-07 13:48:38.000 007 33616.27 18.68 17097.63 88888.00 2015-01-07 13:48:39.000 007 33616.32 18.69 17097.59 88888.00 2015-01-07 13:48:40.000 007 33616.35 18.68 17097.60 37714.27 2015-01-07 13:48:41.000 007 33616.30 18.68 17097.59 88888.00 2015-01-07 13:48:42.000 007 33616.33 18.68 17097.55 88888.00 2015-01-07 13:48:43.000 007 33616.32 18.67 17097.56 88888.00 2015-01-07 13:48:44.000 007 33616.34 18.66 17097.58 88888.00 2015-01-07 13:48:45.000 007 33616.35 18.72 17097.52 37714.30 2015-01-07 13:48:46.000 007 33616.40 18.72 17097.54 88888.00 2015-01-07 13:48:47.000 007 33616.40 18.68 17097.55 88888.00 2015-01-07 13:48:48.000 007 33616.39 18.64 17097.57 88888.00 2015-01-07 13:48:49.000 007 33616.37 18.61 17097.56 88888.00 2015-01-07 13:48:50.000 007 33616.35 18.62 17097.56 37714.33 2015-01-07 13:48:51.000 007 33616.33 18.63 17097.56 88888.00 2015-01-07 13:48:52.000 007 33616.35 18.59 17097.53 88888.00 2015-01-07 13:48:53.000 007 33616.35 18.59 17097.53 88888.00 2015-01-07 13:48:54.000 007 33616.34 18.61 17097.54 88888.00 2015-01-07 13:48:55.000 007 33616.37 18.58 17097.57 37714.35 2015-01-07 13:48:56.000 007 33616.38 18.53 17097.57 88888.00 2015-01-07 13:48:57.000 007 33616.40 18.57 17097.55 88888.00 2015-01-07 13:48:58.000 007 33616.40 18.59 17097.57 88888.00 2015-01-07 13:48:59.000 007 33616.40 18.60 17097.58 88888.00 2015-01-07 13:49:00.000 007 33616.43 18.60 17097.58 37714.35 2015-01-07 13:49:01.000 007 33616.43 18.57 17097.57 88888.00 2015-01-07 13:49:02.000 007 33616.43 18.52 17097.57 88888.00 2015-01-07 13:49:03.000 007 33616.40 18.54 17097.59 88888.00 2015-01-07 13:49:04.000 007 33616.41 18.53 17097.58 88888.00 2015-01-07 13:49:05.000 007 33616.46 18.55 17097.57 37714.36 2015-01-07 13:49:06.000 007 33616.45 18.62 17097.57 88888.00 2015-01-07 13:49:07.000 007 33616.43 18.59 17097.56 88888.00 2015-01-07 13:49:08.000 007 33616.47 18.58 17097.56 88888.00 2015-01-07 13:49:09.000 007 33616.46 18.54 17097.55 88888.00 2015-01-07 13:49:10.000 007 33616.45 18.56 17097.57 37714.46 2015-01-07 13:49:11.000 007 33616.43 18.60 17097.58 88888.00 2015-01-07 13:49:12.000 007 33616.47 18.56 17097.57 88888.00 2015-01-07 13:49:13.000 007 33616.48 18.57 17097.56 88888.00 2015-01-07 13:49:14.000 007 33616.50 18.54 17097.57 88888.00 2015-01-07 13:49:15.000 007 33616.50 18.51 17097.56 37714.45 2015-01-07 13:49:16.000 007 33616.55 18.51 17097.57 88888.00 2015-01-07 13:49:17.000 007 33616.58 18.50 17097.57 88888.00 2015-01-07 13:49:18.000 007 33616.58 18.52 17097.58 88888.00 2015-01-07 13:49:19.000 007 33616.59 18.54 17097.57 88888.00 2015-01-07 13:49:20.000 007 33616.57 18.54 17097.60 37714.46 2015-01-07 13:49:21.000 007 33616.57 18.51 17097.57 88888.00 2015-01-07 13:49:22.000 007 33616.59 18.52 17097.60 88888.00 2015-01-07 13:49:23.000 007 33616.57 18.56 17097.62 88888.00 2015-01-07 13:49:24.000 007 33616.60 18.55 17097.60 88888.00 2015-01-07 13:49:25.000 007 33616.56 18.49 17097.56 37714.50 2015-01-07 13:49:26.000 007 33616.56 18.46 17097.56 88888.00 2015-01-07 13:49:27.000 007 33616.59 18.47 17097.52 88888.00 2015-01-07 13:49:28.000 007 33616.61 18.49 17097.51 88888.00 2015-01-07 13:49:29.000 007 33616.62 18.48 17097.54 88888.00 2015-01-07 13:49:30.000 007 33616.59 18.51 17097.57 37714.53 2015-01-07 13:49:31.000 007 33616.60 18.53 17097.57 88888.00 2015-01-07 13:49:32.000 007 33616.64 18.52 17097.55 88888.00 2015-01-07 13:49:33.000 007 33616.64 18.54 17097.56 88888.00 2015-01-07 13:49:34.000 007 33616.66 18.53 17097.55 88888.00 2015-01-07 13:49:35.000 007 33616.68 18.49 17097.54 37714.52 2015-01-07 13:49:36.000 007 33616.67 18.50 17097.55 88888.00 2015-01-07 13:49:37.000 007 33616.67 18.53 17097.53 88888.00 2015-01-07 13:49:38.000 007 33616.68 18.48 17097.53 88888.00 2015-01-07 13:49:39.000 007 33616.63 18.49 17097.57 88888.00 2015-01-07 13:49:40.000 007 33616.64 18.56 17097.54 37714.53 2015-01-07 13:49:41.000 007 33616.61 18.60 17097.52 88888.00 2015-01-07 13:49:42.000 007 33616.61 18.55 17097.53 88888.00 2015-01-07 13:49:43.000 007 33616.66 18.49 17097.53 88888.00 2015-01-07 13:49:44.000 007 33616.69 18.50 17097.55 88888.00 2015-01-07 13:49:45.000 007 33616.64 18.54 17097.52 37714.63 2015-01-07 13:49:46.000 007 33616.66 18.57 17097.52 88888.00 2015-01-07 13:49:47.000 007 33616.69 18.56 17097.47 88888.00 2015-01-07 13:49:48.000 007 33616.70 18.55 17097.47 88888.00 2015-01-07 13:49:49.000 007 33616.68 18.55 17097.53 88888.00 2015-01-07 13:49:50.000 007 33616.71 18.53 17097.54 37714.61 2015-01-07 13:49:51.000 007 33616.69 18.58 17097.53 88888.00 2015-01-07 13:49:52.000 007 33616.69 18.57 17097.53 88888.00 2015-01-07 13:49:53.000 007 33616.74 18.55 17097.54 88888.00 2015-01-07 13:49:54.000 007 33616.76 18.57 17097.54 88888.00 2015-01-07 13:49:55.000 007 33616.74 18.56 17097.48 37714.67 2015-01-07 13:49:56.000 007 33616.75 18.53 17097.45 88888.00 2015-01-07 13:49:57.000 007 33616.76 18.55 17097.44 88888.00 2015-01-07 13:49:58.000 007 33616.79 18.61 17097.48 88888.00 2015-01-07 13:49:59.000 007 33616.80 18.59 17097.48 88888.00 2015-01-07 13:50:00.000 007 33616.83 18.59 17097.49 37714.70 2015-01-07 13:50:01.000 007 33616.80 18.59 17097.53 88888.00 2015-01-07 13:50:02.000 007 33616.82 18.57 17097.53 88888.00 2015-01-07 13:50:03.000 007 33616.81 18.57 17097.52 88888.00 2015-01-07 13:50:04.000 007 33616.81 18.59 17097.53 88888.00 2015-01-07 13:50:05.000 007 33616.85 18.59 17097.51 37714.66 2015-01-07 13:50:06.000 007 33616.87 18.61 17097.53 88888.00 2015-01-07 13:50:07.000 007 33616.87 18.60 17097.54 88888.00 2015-01-07 13:50:08.000 007 33616.90 18.59 17097.56 88888.00 2015-01-07 13:50:09.000 007 33616.91 18.57 17097.55 88888.00 2015-01-07 13:50:10.000 007 33616.92 18.62 17097.55 37714.76 2015-01-07 13:50:11.000 007 33616.92 18.63 17097.58 88888.00 2015-01-07 13:50:12.000 007 33616.94 18.66 17097.56 88888.00 2015-01-07 13:50:13.000 007 33616.95 18.60 17097.54 88888.00 2015-01-07 13:50:14.000 007 33616.93 18.57 17097.50 88888.00 2015-01-07 13:50:15.000 007 33616.96 18.58 17097.54 37714.71 2015-01-07 13:50:16.000 007 33617.01 18.58 17097.54 88888.00 2015-01-07 13:50:17.000 007 33616.99 18.58 17097.57 88888.00 2015-01-07 13:50:18.000 007 33616.96 18.57 17097.53 88888.00 2015-01-07 13:50:19.000 007 33616.97 18.60 17097.53 88888.00 2015-01-07 13:50:20.000 007 33616.98 18.62 17097.53 37714.79 2015-01-07 13:50:21.000 007 33617.01 18.58 17097.49 88888.00 2015-01-07 13:50:22.000 007 33617.04 18.62 17097.50 88888.00 2015-01-07 13:50:23.000 007 33617.06 18.58 17097.50 88888.00 2015-01-07 13:50:24.000 007 33617.02 18.58 17097.50 88888.00 2015-01-07 13:50:25.000 007 33617.01 18.60 17097.50 37714.91 2015-01-07 13:50:26.000 007 33616.99 18.61 17097.46 88888.00 2015-01-07 13:50:27.000 007 33617.00 18.58 17097.45 88888.00 2015-01-07 13:50:28.000 007 33617.05 18.54 17097.45 88888.00 2015-01-07 13:50:29.000 007 33617.04 18.57 17097.47 88888.00 2015-01-07 13:50:30.000 007 33617.01 18.56 17097.47 37714.83 2015-01-07 13:50:31.000 007 33617.00 18.52 17097.46 88888.00 2015-01-07 13:50:32.000 007 33617.03 18.54 17097.49 88888.00 2015-01-07 13:50:33.000 007 33617.01 18.52 17097.50 88888.00 2015-01-07 13:50:34.000 007 33617.00 18.53 17097.49 88888.00 2015-01-07 13:50:35.000 007 33617.01 18.52 17097.45 37714.84 2015-01-07 13:50:36.000 007 33617.05 18.51 17097.45 88888.00 2015-01-07 13:50:37.000 007 33617.05 18.49 17097.44 88888.00 2015-01-07 13:50:38.000 007 33617.02 18.50 17097.43 88888.00 2015-01-07 13:50:39.000 007 33617.08 18.50 17097.46 88888.00 2015-01-07 13:50:40.000 007 33617.07 18.52 17097.47 37714.96 2015-01-07 13:50:41.000 007 33617.03 18.56 17097.46 88888.00 2015-01-07 13:50:42.000 007 33617.08 18.57 17097.45 88888.00 2015-01-07 13:50:43.000 007 33617.08 18.57 17097.48 88888.00 2015-01-07 13:50:44.000 007 33617.07 18.55 17097.45 88888.00 2015-01-07 13:50:45.000 007 33617.05 18.56 17097.46 37714.86 2015-01-07 13:50:46.000 007 33617.05 18.58 17097.47 88888.00 2015-01-07 13:50:47.000 007 33617.06 18.55 17097.47 88888.00 2015-01-07 13:50:48.000 007 33617.06 18.56 17097.45 88888.00 2015-01-07 13:50:49.000 007 33617.07 18.56 17097.44 88888.00 2015-01-07 13:50:50.000 007 33617.07 18.50 17097.48 37714.81 2015-01-07 13:50:51.000 007 33617.09 18.54 17097.47 88888.00 2015-01-07 13:50:52.000 007 33617.11 18.55 17097.52 88888.00 2015-01-07 13:50:53.000 007 33617.12 18.53 17097.48 88888.00 2015-01-07 13:50:54.000 007 33617.11 18.53 17097.48 88888.00 2015-01-07 13:50:55.000 007 33617.11 18.54 17097.49 37714.85 2015-01-07 13:50:56.000 007 33617.08 18.56 17097.47 88888.00 2015-01-07 13:50:57.000 007 33617.06 18.56 17097.45 88888.00 2015-01-07 13:50:58.000 007 33617.10 18.54 17097.46 88888.00 2015-01-07 13:50:59.000 007 33617.09 18.53 17097.46 88888.00 2015-01-07 13:51:00.000 007 33617.08 18.58 17097.44 37714.86 2015-01-07 13:51:01.000 007 33617.07 18.58 17097.44 88888.00 2015-01-07 13:51:02.000 007 33617.04 18.55 17097.46 88888.00 2015-01-07 13:51:03.000 007 33617.05 18.57 17097.47 88888.00 2015-01-07 13:51:04.000 007 33617.07 18.52 17097.46 88888.00 2015-01-07 13:51:05.000 007 33617.05 18.54 17097.46 37714.87 2015-01-07 13:51:06.000 007 33617.05 18.54 17097.46 88888.00 2015-01-07 13:51:07.000 007 33617.07 18.57 17097.48 88888.00 2015-01-07 13:51:08.000 007 33617.05 18.56 17097.48 88888.00 2015-01-07 13:51:09.000 007 33617.04 18.55 17097.45 88888.00 2015-01-07 13:51:10.000 007 33617.05 18.56 17097.46 37714.89 2015-01-07 13:51:11.000 007 33617.04 18.57 17097.47 88888.00 2015-01-07 13:51:12.000 007 33617.06 18.64 17097.46 88888.00 2015-01-07 13:51:13.000 007 33617.04 18.65 17097.46 88888.00 2015-01-07 13:51:14.000 007 33617.00 18.64 17097.45 88888.00 2015-01-07 13:51:15.000 007 33617.01 18.64 17097.44 37714.78 2015-01-07 13:51:16.000 007 33617.03 18.67 17097.42 88888.00 2015-01-07 13:51:17.000 007 33616.98 18.65 17097.43 88888.00 2015-01-07 13:51:18.000 007 33616.98 18.66 17097.43 88888.00 2015-01-07 13:51:19.000 007 33616.95 18.67 17097.44 88888.00 2015-01-07 13:51:20.000 007 33616.93 18.67 17097.43 37714.81 2015-01-07 13:51:21.000 007 33616.94 18.65 17097.39 88888.00 2015-01-07 13:51:22.000 007 33616.97 18.67 17097.41 88888.00 2015-01-07 13:51:23.000 007 33616.93 18.71 17097.42 88888.00 2015-01-07 13:51:24.000 007 33616.91 18.73 17097.42 88888.00 2015-01-07 13:51:25.000 007 33616.89 18.74 17097.41 37714.80 2015-01-07 13:51:26.000 007 33616.85 18.76 17097.42 88888.00 2015-01-07 13:51:27.000 007 33616.87 18.78 17097.45 88888.00 2015-01-07 13:51:28.000 007 33616.84 18.77 17097.44 88888.00 2015-01-07 13:51:29.000 007 33616.83 18.75 17097.42 88888.00 2015-01-07 13:51:30.000 007 33616.86 18.77 17097.43 37714.68 2015-01-07 13:51:31.000 007 33616.83 18.76 17097.44 88888.00 2015-01-07 13:51:32.000 007 33616.81 18.73 17097.45 88888.00 2015-01-07 13:51:33.000 007 33616.83 18.75 17097.42 88888.00 2015-01-07 13:51:34.000 007 33616.82 18.78 17097.40 88888.00 2015-01-07 13:51:35.000 007 33616.81 18.81 17097.42 37714.65 2015-01-07 13:51:36.000 007 33616.82 18.80 17097.42 88888.00 2015-01-07 13:51:37.000 007 33616.77 18.81 17097.41 88888.00 2015-01-07 13:51:38.000 007 33616.77 18.83 17097.42 88888.00 2015-01-07 13:51:39.000 007 33616.72 18.82 17097.38 88888.00 2015-01-07 13:51:40.000 007 33616.75 18.82 17097.40 37714.60 2015-01-07 13:51:41.000 007 33616.77 18.87 17097.40 88888.00 2015-01-07 13:51:42.000 007 33616.76 18.86 17097.43 88888.00 2015-01-07 13:51:43.000 007 33616.72 18.87 17097.43 88888.00 2015-01-07 13:51:44.000 007 33616.69 18.91 17097.41 88888.00 2015-01-07 13:51:45.000 007 33616.69 18.95 17097.43 37714.60 2015-01-07 13:51:46.000 007 33616.70 18.99 17097.45 88888.00 2015-01-07 13:51:47.000 007 33616.71 18.99 17097.43 88888.00 2015-01-07 13:51:48.000 007 33616.72 18.97 17097.43 88888.00 2015-01-07 13:51:49.000 007 33616.71 18.95 17097.44 88888.00 2015-01-07 13:51:50.000 007 33616.69 18.98 17097.46 37714.53 2015-01-07 13:51:51.000 007 33616.75 18.92 17097.47 88888.00 2015-01-07 13:51:52.000 007 33616.72 18.92 17097.46 88888.00 2015-01-07 13:51:53.000 007 33616.66 18.92 17097.44 88888.00 2015-01-07 13:51:54.000 007 33616.68 18.90 17097.46 88888.00 2015-01-07 13:51:55.000 007 33616.66 18.87 17097.45 37714.46 2015-01-07 13:51:56.000 007 33616.66 18.88 17097.44 88888.00 2015-01-07 13:51:57.000 007 33616.66 18.94 17097.45 88888.00 2015-01-07 13:51:58.000 007 33616.65 19.00 17097.44 88888.00 2015-01-07 13:51:59.000 007 33616.61 18.97 17097.43 88888.00 2015-01-07 13:52:00.000 007 33616.58 18.90 17097.45 37714.41 2015-01-07 13:52:01.000 007 33616.56 18.89 17097.43 88888.00 2015-01-07 13:52:02.000 007 33616.57 18.92 17097.44 88888.00 2015-01-07 13:52:03.000 007 33616.60 18.96 17097.42 88888.00 2015-01-07 13:52:04.000 007 33616.59 19.00 17097.41 88888.00 2015-01-07 13:52:05.000 007 33616.57 18.98 17097.38 37714.45 2015-01-07 13:52:06.000 007 33616.58 18.92 17097.33 88888.00 2015-01-07 13:52:07.000 007 33616.56 18.92 17097.33 88888.00 2015-01-07 13:52:08.000 007 33616.59 18.99 17097.36 88888.00 2015-01-07 13:52:09.000 007 33616.59 18.98 17097.36 88888.00 2015-01-07 13:52:10.000 007 33616.57 18.97 17097.36 37714.40 2015-01-07 13:52:11.000 007 33616.58 19.01 17097.37 88888.00 2015-01-07 13:52:12.000 007 33616.60 19.00 17097.41 88888.00 2015-01-07 13:52:13.000 007 33616.58 18.99 17097.41 88888.00 2015-01-07 13:52:14.000 007 33616.60 19.02 17097.38 88888.00 2015-01-07 13:52:15.000 007 33616.59 19.03 17097.37 37714.40 2015-01-07 13:52:16.000 007 33616.58 19.05 17097.37 88888.00 2015-01-07 13:52:17.000 007 33616.57 19.09 17097.40 88888.00 2015-01-07 13:52:18.000 007 33616.61 19.07 17097.42 88888.00 2015-01-07 13:52:19.000 007 33616.62 19.06 17097.44 88888.00 2015-01-07 13:52:20.000 007 33616.59 19.02 17097.41 37714.39 2015-01-07 13:52:21.000 007 33616.62 19.03 17097.42 88888.00 2015-01-07 13:52:22.000 007 33616.62 19.01 17097.44 88888.00 2015-01-07 13:52:23.000 007 33616.60 19.05 17097.45 88888.00 2015-01-07 13:52:24.000 007 33616.55 19.05 17097.41 88888.00 2015-01-07 13:52:25.000 007 33616.56 19.08 17097.43 37714.39 2015-01-07 13:52:26.000 007 33616.59 19.12 17097.41 88888.00 2015-01-07 13:52:27.000 007 33616.54 19.16 17097.40 88888.00 2015-01-07 13:52:28.000 007 33616.53 19.20 17097.38 88888.00 2015-01-07 13:52:29.000 007 33616.56 19.19 17097.41 88888.00 2015-01-07 13:52:30.000 007 33616.55 19.18 17097.41 37714.37 2015-01-07 13:52:31.000 007 33616.55 19.15 17097.43 88888.00 2015-01-07 13:52:32.000 007 33616.57 19.17 17097.40 88888.00 2015-01-07 13:52:33.000 007 33616.60 19.19 17097.40 88888.00 2015-01-07 13:52:34.000 007 33616.59 19.22 17097.38 88888.00 2015-01-07 13:52:35.000 007 33616.56 19.22 17097.36 37714.36 2015-01-07 13:52:36.000 007 33616.55 19.20 17097.37 88888.00 2015-01-07 13:52:37.000 007 33616.59 19.19 17097.37 88888.00 2015-01-07 13:52:38.000 007 33616.54 19.18 17097.35 88888.00 2015-01-07 13:52:39.000 007 33616.54 19.18 17097.32 88888.00 2015-01-07 13:52:40.000 007 33616.49 19.22 17097.32 37714.34 2015-01-07 13:52:41.000 007 33616.49 19.26 17097.36 88888.00 2015-01-07 13:52:42.000 007 33616.51 19.25 17097.35 88888.00 2015-01-07 13:52:43.000 007 33616.52 19.25 17097.34 88888.00 2015-01-07 13:52:44.000 007 33616.53 19.22 17097.36 88888.00 2015-01-07 13:52:45.000 007 33616.55 19.31 17097.38 37714.39 2015-01-07 13:52:46.000 007 33616.54 19.32 17097.34 88888.00 2015-01-07 13:52:47.000 007 33616.54 19.31 17097.35 88888.00 2015-01-07 13:52:48.000 007 33616.57 19.35 17097.33 88888.00 2015-01-07 13:52:49.000 007 33616.56 19.32 17097.35 88888.00 2015-01-07 13:52:50.000 007 33616.59 19.28 17097.33 37714.40 2015-01-07 13:52:51.000 007 33616.59 19.31 17097.37 88888.00 2015-01-07 13:52:52.000 007 33616.62 19.33 17097.30 88888.00 2015-01-07 13:52:53.000 007 33616.62 19.33 17097.25 88888.00 2015-01-07 13:52:54.000 007 33616.59 19.33 17097.32 88888.00 2015-01-07 13:52:55.000 007 33616.56 19.40 17097.32 37714.31 2015-01-07 13:52:56.000 007 33616.56 19.32 17097.30 88888.00 2015-01-07 13:52:57.000 007 33616.58 19.30 17097.30 88888.00 2015-01-07 13:52:58.000 007 33616.56 19.33 17097.30 88888.00 2015-01-07 13:52:59.000 007 33616.58 19.33 17097.24 88888.00 2015-01-07 13:53:00.000 007 33616.58 19.34 17097.25 37714.34 2015-01-07 13:53:01.000 007 33616.60 19.34 17097.23 88888.00 2015-01-07 13:53:02.000 007 33616.61 19.31 17097.24 88888.00 2015-01-07 13:53:03.000 007 33616.63 19.33 17097.24 88888.00 2015-01-07 13:53:04.000 007 33616.64 19.35 17097.20 88888.00 2015-01-07 13:53:05.000 007 33616.64 19.38 17097.24 37714.35 2015-01-07 13:53:06.000 007 33616.63 19.42 17097.24 88888.00 2015-01-07 13:53:07.000 007 33616.62 19.41 17097.20 88888.00 2015-01-07 13:53:08.000 007 33616.63 19.43 17097.23 88888.00 2015-01-07 13:53:09.000 007 33616.61 19.40 17097.25 88888.00 2015-01-07 13:53:10.000 007 33616.63 19.40 17097.24 37714.40 2015-01-07 13:53:11.000 007 33616.63 19.44 17097.27 88888.00 2015-01-07 13:53:12.000 007 33616.63 19.41 17097.27 88888.00 2015-01-07 13:53:13.000 007 33616.63 19.39 17097.27 88888.00 2015-01-07 13:53:14.000 007 33616.66 19.38 17097.27 88888.00 2015-01-07 13:53:15.000 007 33616.68 19.37 17097.27 37714.37 2015-01-07 13:53:16.000 007 33616.70 19.36 17097.29 88888.00 2015-01-07 13:53:17.000 007 33616.66 19.40 17097.24 88888.00 2015-01-07 13:53:18.000 007 33616.67 19.45 17097.24 88888.00 2015-01-07 13:53:19.000 007 33616.68 19.47 17097.25 88888.00 2015-01-07 13:53:20.000 007 33616.62 19.44 17097.24 37714.36 2015-01-07 13:53:21.000 007 33616.58 19.43 17097.23 88888.00 2015-01-07 13:53:22.000 007 33616.59 19.46 17097.24 88888.00 2015-01-07 13:53:23.000 007 33616.56 19.43 17097.27 88888.00 2015-01-07 13:53:24.000 007 33616.60 19.43 17097.25 88888.00 2015-01-07 13:53:25.000 007 33616.58 19.47 17097.25 37714.41 2015-01-07 13:53:26.000 007 33616.58 19.45 17097.20 88888.00 2015-01-07 13:53:27.000 007 33616.59 19.49 17097.21 88888.00 2015-01-07 13:53:28.000 007 33616.59 19.54 17097.23 88888.00 2015-01-07 13:53:29.000 007 33616.60 19.54 17097.26 88888.00 2015-01-07 13:53:30.000 007 33616.60 19.52 17097.27 37714.37 2015-01-07 13:53:31.000 007 33616.58 19.50 17097.26 88888.00 2015-01-07 13:53:32.000 007 33616.58 19.51 17097.27 88888.00 2015-01-07 13:53:33.000 007 33616.58 19.51 17097.23 88888.00 2015-01-07 13:53:34.000 007 33616.60 19.58 17097.25 88888.00 2015-01-07 13:53:35.000 007 33616.59 19.60 17097.24 37714.35 2015-01-07 13:53:36.000 007 33616.59 19.61 17097.26 88888.00 2015-01-07 13:53:37.000 007 33616.56 19.62 17097.27 88888.00 2015-01-07 13:53:38.000 007 33616.57 19.62 17097.26 88888.00 2015-01-07 13:53:39.000 007 33616.55 19.59 17097.24 88888.00 2015-01-07 13:53:40.000 007 33616.55 19.60 17097.26 37714.35 2015-01-07 13:53:41.000 007 33616.56 19.57 17097.22 88888.00 2015-01-07 13:53:42.000 007 33616.54 19.56 17097.23 88888.00 2015-01-07 13:53:43.000 007 33616.50 19.58 17097.27 88888.00 2015-01-07 13:53:44.000 007 33616.51 19.61 17097.24 88888.00 2015-01-07 13:53:45.000 007 33616.52 19.64 17097.25 37714.39 2015-01-07 13:53:46.000 007 33616.54 19.65 17097.24 88888.00 2015-01-07 13:53:47.000 007 33616.56 19.63 17097.30 88888.00 2015-01-07 13:53:48.000 007 33616.58 19.67 17097.31 88888.00 2015-01-07 13:53:49.000 007 33616.57 19.69 17097.32 88888.00 2015-01-07 13:53:50.000 007 33616.58 19.67 17097.30 37714.30 2015-01-07 13:53:51.000 007 33616.59 19.66 17097.27 88888.00 2015-01-07 13:53:52.000 007 33616.59 19.72 17097.25 88888.00 2015-01-07 13:53:53.000 007 33616.61 19.74 17097.24 88888.00 2015-01-07 13:53:54.000 007 33616.60 19.74 17097.23 88888.00 2015-01-07 13:53:55.000 007 33616.58 19.78 17097.24 37714.31 2015-01-07 13:53:56.000 007 33616.58 19.73 17097.27 88888.00 2015-01-07 13:53:57.000 007 33616.58 19.75 17097.30 88888.00 2015-01-07 13:53:58.000 007 33616.57 19.77 17097.30 88888.00 2015-01-07 13:53:59.000 007 33616.59 19.79 17097.29 88888.00 2015-01-07 13:54:00.000 007 33616.61 19.80 17097.22 37714.33 2015-01-07 13:54:01.000 007 33616.57 19.78 17097.19 88888.00 2015-01-07 13:54:02.000 007 33616.59 19.80 17097.22 88888.00 2015-01-07 13:54:03.000 007 33616.58 19.81 17097.20 88888.00 2015-01-07 13:54:04.000 007 33616.59 19.80 17097.18 88888.00 2015-01-07 13:54:05.000 007 33616.61 19.79 17097.18 37714.32 2015-01-07 13:54:06.000 007 33616.62 19.81 17097.18 88888.00 2015-01-07 13:54:07.000 007 33616.64 19.82 17097.20 88888.00 2015-01-07 13:54:08.000 007 33616.64 19.80 17097.20 88888.00 2015-01-07 13:54:09.000 007 33616.64 19.84 17097.19 88888.00 2015-01-07 13:54:10.000 007 33616.61 19.88 17097.19 37714.35 2015-01-07 13:54:11.000 007 33616.61 19.90 17097.17 88888.00 2015-01-07 13:54:12.000 007 33616.62 19.89 17097.19 88888.00 2015-01-07 13:54:13.000 007 33616.62 19.85 17097.22 88888.00 2015-01-07 13:54:14.000 007 33616.61 19.91 17097.19 88888.00 2015-01-07 13:54:15.000 007 33616.61 19.91 17097.15 37714.30 2015-01-07 13:54:16.000 007 33616.60 19.89 17097.16 88888.00 2015-01-07 13:54:17.000 007 33616.63 19.87 17097.16 88888.00 2015-01-07 13:54:18.000 007 33616.63 19.87 17097.16 88888.00 2015-01-07 13:54:19.000 007 33616.62 19.89 17097.19 88888.00 2015-01-07 13:54:20.000 007 33616.63 19.88 17097.23 37714.30 2015-01-07 13:54:21.000 007 33616.62 19.87 17097.22 88888.00 2015-01-07 13:54:22.000 007 33616.63 19.85 17097.23 88888.00 2015-01-07 13:54:23.000 007 33616.64 19.85 17097.20 88888.00 2015-01-07 13:54:24.000 007 33616.67 19.83 17097.21 88888.00 2015-01-07 13:54:25.000 007 33616.68 19.86 17097.21 37714.31 2015-01-07 13:54:26.000 007 33616.71 19.92 17097.16 88888.00 2015-01-07 13:54:27.000 007 33616.73 19.87 17097.15 88888.00 2015-01-07 13:54:28.000 007 33616.72 19.86 17097.14 88888.00 2015-01-07 13:54:29.000 007 33616.73 19.85 17097.09 88888.00 2015-01-07 13:54:30.000 007 33616.74 19.85 17097.12 37714.35 2015-01-07 13:54:31.000 007 33616.71 19.84 17097.13 88888.00 2015-01-07 13:54:32.000 007 33616.69 19.82 17097.14 88888.00 2015-01-07 13:54:33.000 007 33616.71 19.82 17097.15 88888.00 2015-01-07 13:54:34.000 007 33616.73 19.83 17097.09 88888.00 2015-01-07 13:54:35.000 007 33616.76 19.81 17097.11 37714.47 2015-01-07 13:54:36.000 007 33616.80 19.78 17097.15 88888.00 2015-01-07 13:54:37.000 007 33616.78 19.75 17097.14 88888.00 2015-01-07 13:54:38.000 007 33616.82 19.77 17097.17 88888.00 2015-01-07 13:54:39.000 007 33616.83 19.79 17097.16 88888.00 2015-01-07 13:54:40.000 007 33616.83 19.75 17097.19 37714.41 2015-01-07 13:54:41.000 007 33616.86 19.72 17097.17 88888.00 2015-01-07 13:54:42.000 007 33616.88 19.74 17097.15 88888.00 2015-01-07 13:54:43.000 007 33616.86 19.71 17097.14 88888.00 2015-01-07 13:54:44.000 007 33616.88 19.73 17097.13 88888.00 2015-01-07 13:54:45.000 007 33616.91 19.73 17097.16 37714.52 2015-01-07 13:54:46.000 007 33616.91 19.73 17097.16 88888.00 2015-01-07 13:54:47.000 007 33616.94 19.70 17097.17 88888.00 2015-01-07 13:54:48.000 007 33616.94 19.68 17097.19 88888.00 2015-01-07 13:54:49.000 007 33616.95 19.67 17097.21 88888.00 2015-01-07 13:54:50.000 007 33616.95 19.63 17097.16 37714.52 2015-01-07 13:54:51.000 007 33616.97 19.60 17097.12 88888.00 2015-01-07 13:54:52.000 007 33616.98 19.58 17097.11 88888.00 2015-01-07 13:54:53.000 007 33617.01 19.58 17097.14 88888.00 2015-01-07 13:54:54.000 007 33617.03 19.54 17097.09 88888.00 2015-01-07 13:54:55.000 007 33617.00 19.52 17097.07 37714.61 2015-01-07 13:54:56.000 007 33617.04 19.51 17097.11 88888.00 2015-01-07 13:54:57.000 007 33617.06 19.48 17097.10 88888.00 2015-01-07 13:54:58.000 007 33617.03 19.47 17097.07 88888.00 2015-01-07 13:54:59.000 007 33617.04 19.48 17097.06 88888.00 2015-01-07 13:55:00.000 007 33617.09 19.48 17097.08 37714.65 2015-01-07 13:55:01.000 007 33617.07 19.42 17097.06 88888.00 2015-01-07 13:55:02.000 007 33617.07 19.37 17097.03 88888.00 2015-01-07 13:55:03.000 007 33617.08 19.35 17097.03 88888.00 2015-01-07 13:55:04.000 007 33617.17 19.39 17097.00 88888.00 2015-01-07 13:55:05.000 007 33617.19 19.37 17097.01 37714.81 2015-01-07 13:55:06.000 007 33617.19 19.32 17097.01 88888.00 2015-01-07 13:55:07.000 007 33617.19 19.28 17097.01 88888.00 2015-01-07 13:55:08.000 007 33617.21 19.23 17096.98 88888.00 2015-01-07 13:55:09.000 007 33617.25 19.20 17096.95 88888.00 2015-01-07 13:55:10.000 007 33617.29 19.23 17096.98 37714.82 2015-01-07 13:55:11.000 007 33617.32 19.21 17097.01 88888.00 2015-01-07 13:55:12.000 007 33617.33 19.17 17097.01 88888.00 2015-01-07 13:55:13.000 007 33617.40 19.14 17096.98 88888.00 2015-01-07 13:55:14.000 007 33617.39 19.12 17096.96 88888.00 2015-01-07 13:55:15.000 007 33617.36 19.08 17096.96 37714.91 2015-01-07 13:55:16.000 007 33617.37 19.07 17096.93 88888.00 2015-01-07 13:55:17.000 007 33617.38 19.06 17096.95 88888.00 2015-01-07 13:55:18.000 007 33617.42 19.03 17097.01 88888.00 2015-01-07 13:55:19.000 007 33617.42 19.00 17097.00 88888.00 2015-01-07 13:55:20.000 007 33617.44 18.99 17096.96 37715.01 2015-01-07 13:55:21.000 007 33617.49 18.97 17096.98 88888.00 2015-01-07 13:55:22.000 007 33617.51 18.96 17096.95 88888.00 2015-01-07 13:55:23.000 007 33617.53 18.94 17096.96 88888.00 2015-01-07 13:55:24.000 007 33617.56 18.91 17096.94 88888.00 2015-01-07 13:55:25.000 007 33617.55 18.89 17096.97 37715.08 2015-01-07 13:55:26.000 007 33617.59 18.84 17096.98 88888.00 2015-01-07 13:55:27.000 007 33617.59 18.82 17096.97 88888.00 2015-01-07 13:55:28.000 007 33617.61 18.82 17096.98 88888.00 2015-01-07 13:55:29.000 007 33617.65 18.83 17096.97 88888.00 2015-01-07 13:55:30.000 007 33617.63 18.81 17096.97 37715.13 2015-01-07 13:55:31.000 007 33617.63 18.84 17096.93 88888.00 2015-01-07 13:55:32.000 007 33617.65 18.88 17096.96 88888.00 2015-01-07 13:55:33.000 007 33617.63 18.88 17096.94 88888.00 2015-01-07 13:55:34.000 007 33617.67 18.85 17096.91 88888.00 2015-01-07 13:55:35.000 007 33617.68 18.74 17096.96 37715.17 2015-01-07 13:55:36.000 007 33617.71 18.69 17096.97 88888.00 2015-01-07 13:55:37.000 007 33617.71 18.68 17096.99 88888.00 2015-01-07 13:55:38.000 007 33617.73 18.69 17096.99 88888.00 2015-01-07 13:55:39.000 007 33617.75 18.68 17096.97 88888.00 2015-01-07 13:55:40.000 007 33617.76 18.71 17096.99 37715.20 2015-01-07 13:55:41.000 007 33617.77 18.70 17096.99 88888.00 2015-01-07 13:55:42.000 007 33617.78 18.68 17096.99 88888.00 2015-01-07 13:55:43.000 007 33617.78 18.70 17096.99 88888.00 2015-01-07 13:55:44.000 007 33617.82 18.70 17097.02 88888.00 2015-01-07 13:55:45.000 007 33617.83 18.66 17096.98 37715.25 2015-01-07 13:55:46.000 007 33617.84 18.65 17096.96 88888.00 2015-01-07 13:55:47.000 007 33617.90 18.64 17096.98 88888.00 2015-01-07 13:55:48.000 007 33617.95 18.58 17097.00 88888.00 2015-01-07 13:55:49.000 007 33617.97 18.58 17096.97 88888.00 2015-01-07 13:55:50.000 007 33617.92 18.58 17096.97 37715.37 2015-01-07 13:55:51.000 007 33617.95 18.60 17096.95 88888.00 2015-01-07 13:55:52.000 007 33617.98 18.55 17096.97 88888.00 2015-01-07 13:55:53.000 007 33617.98 18.52 17096.95 88888.00 2015-01-07 13:55:54.000 007 33618.01 18.51 17096.94 88888.00 2015-01-07 13:55:55.000 007 33618.00 18.45 17096.94 37715.36 2015-01-07 13:55:56.000 007 33617.99 18.43 17096.96 88888.00 2015-01-07 13:55:57.000 007 33618.02 18.39 17096.94 88888.00 2015-01-07 13:55:58.000 007 33618.01 18.37 17096.95 88888.00 2015-01-07 13:55:59.000 007 33618.00 18.37 17096.95 88888.00 2015-01-07 13:56:00.000 007 33618.06 18.35 17096.95 37715.44 2015-01-07 13:56:01.000 007 33618.07 18.32 17096.97 88888.00 2015-01-07 13:56:02.000 007 33618.05 18.28 17096.96 88888.00 2015-01-07 13:56:03.000 007 33618.04 18.27 17096.90 88888.00 2015-01-07 13:56:04.000 007 33618.07 18.20 17096.96 88888.00 2015-01-07 13:56:05.000 007 33618.11 18.18 17096.96 37715.55 2015-01-07 13:56:06.000 007 33618.13 18.18 17096.96 88888.00 2015-01-07 13:56:07.000 007 33618.18 18.19 17096.98 88888.00 2015-01-07 13:56:08.000 007 33618.22 18.18 17096.95 88888.00 2015-01-07 13:56:09.000 007 33618.20 18.12 17096.95 88888.00 2015-01-07 13:56:10.000 007 33618.18 18.11 17096.93 37715.51 2015-01-07 13:56:11.000 007 33618.15 18.09 17096.95 88888.00 2015-01-07 13:56:12.000 007 33618.18 18.07 17096.98 88888.00 2015-01-07 13:56:13.000 007 33618.16 18.03 17096.98 88888.00 2015-01-07 13:56:14.000 007 33618.17 18.04 17096.98 88888.00 2015-01-07 13:56:15.000 007 33618.15 17.99 17096.99 37715.50 2015-01-07 13:56:16.000 007 33618.17 17.98 17096.96 88888.00 2015-01-07 13:56:17.000 007 33618.15 17.99 17096.92 88888.00 2015-01-07 13:56:18.000 007 33618.10 18.01 17096.95 88888.00 2015-01-07 13:56:19.000 007 33618.11 18.01 17096.95 88888.00 2015-01-07 13:56:20.000 007 33618.10 18.00 17096.92 37715.56 2015-01-07 13:56:21.000 007 33618.08 17.97 17096.93 88888.00 2015-01-07 13:56:22.000 007 33618.06 17.97 17096.95 88888.00 2015-01-07 13:56:23.000 007 33618.07 18.00 17096.99 88888.00 2015-01-07 13:56:24.000 007 33618.05 18.01 17097.00 88888.00 2015-01-07 13:56:25.000 007 33618.02 18.00 17097.00 37715.45 2015-01-07 13:56:26.000 007 33618.02 18.01 17096.98 88888.00 2015-01-07 13:56:27.000 007 33618.02 18.03 17096.97 88888.00 2015-01-07 13:56:28.000 007 33617.97 18.02 17096.96 88888.00 2015-01-07 13:56:29.000 007 33617.96 17.93 17096.97 88888.00 2015-01-07 13:56:30.000 007 33617.96 17.97 17096.98 37715.44 2015-01-07 13:56:31.000 007 33617.97 17.95 17096.99 88888.00 2015-01-07 13:56:32.000 007 33617.96 17.95 17097.02 88888.00 2015-01-07 13:56:33.000 007 33617.93 17.92 17097.04 88888.00 2015-01-07 13:56:34.000 007 33617.91 17.89 17097.00 88888.00 2015-01-07 13:56:35.000 007 33617.92 17.90 17096.96 37715.41 2015-01-07 13:56:36.000 007 33617.90 17.87 17096.98 88888.00 2015-01-07 13:56:37.000 007 33617.92 17.82 17096.95 88888.00 2015-01-07 13:56:38.000 007 33617.91 17.83 17096.94 88888.00 2015-01-07 13:56:39.000 007 33617.93 17.83 17096.93 88888.00 2015-01-07 13:56:40.000 007 33617.91 17.82 17096.94 37715.34 2015-01-07 13:56:41.000 007 33617.91 17.80 17096.95 88888.00 2015-01-07 13:56:42.000 007 33617.92 17.78 17096.94 88888.00 2015-01-07 13:56:43.000 007 33617.91 17.73 17096.94 88888.00 2015-01-07 13:56:44.000 007 33617.90 17.76 17096.98 88888.00 2015-01-07 13:56:45.000 007 33617.85 17.72 17096.99 37715.40 2015-01-07 13:56:46.000 007 33617.85 17.71 17096.98 88888.00 2015-01-07 13:56:47.000 007 33617.84 17.68 17097.02 88888.00 2015-01-07 13:56:48.000 007 33617.87 17.67 17096.99 88888.00 2015-01-07 13:56:49.000 007 33617.83 17.71 17096.97 88888.00 2015-01-07 13:56:50.000 007 33617.80 17.75 17097.00 37715.27 2015-01-07 13:56:51.000 007 33617.76 17.68 17097.01 88888.00 2015-01-07 13:56:52.000 007 33617.74 17.62 17096.97 88888.00 2015-01-07 13:56:53.000 007 33617.74 17.62 17097.00 88888.00 2015-01-07 13:56:54.000 007 33617.73 17.64 17096.99 88888.00 2015-01-07 13:56:55.000 007 33617.68 17.64 17096.98 37715.20 2015-01-07 13:56:56.000 007 33617.70 17.65 17097.01 88888.00 2015-01-07 13:56:57.000 007 33617.70 17.59 17096.99 88888.00 2015-01-07 13:56:58.000 007 33617.68 17.56 17097.03 88888.00 2015-01-07 13:56:59.000 007 33617.66 17.56 17097.05 88888.00 2015-01-07 13:57:00.000 007 33617.66 17.57 17097.04 37715.14 2015-01-07 13:57:01.000 007 33617.60 17.59 17097.02 88888.00 2015-01-07 13:57:02.000 007 33617.62 17.57 17097.03 88888.00 2015-01-07 13:57:03.000 007 33617.63 17.56 17097.01 88888.00 2015-01-07 13:57:04.000 007 33617.60 17.56 17096.98 88888.00 2015-01-07 13:57:05.000 007 33617.59 17.55 17097.00 37715.08 2015-01-07 13:57:06.000 007 33617.59 17.53 17097.01 88888.00 2015-01-07 13:57:07.000 007 33617.57 17.53 17097.04 88888.00 2015-01-07 13:57:08.000 007 33617.60 17.49 17097.06 88888.00 2015-01-07 13:57:09.000 007 33617.61 17.49 17097.07 88888.00 2015-01-07 13:57:10.000 007 33617.58 17.47 17097.05 37715.11 2015-01-07 13:57:11.000 007 33617.57 17.42 17097.06 88888.00 2015-01-07 13:57:12.000 007 33617.57 17.41 17097.06 88888.00 2015-01-07 13:57:13.000 007 33617.56 17.39 17097.04 88888.00 2015-01-07 13:57:14.000 007 33617.55 17.40 17097.05 88888.00 2015-01-07 13:57:15.000 007 33617.56 17.39 17097.03 37715.00 2015-01-07 13:57:16.000 007 33617.54 17.38 17097.00 88888.00 2015-01-07 13:57:17.000 007 33617.53 17.34 17097.02 88888.00 2015-01-07 13:57:18.000 007 33617.50 17.31 17097.01 88888.00 2015-01-07 13:57:19.000 007 33617.51 17.30 17097.00 88888.00 2015-01-07 13:57:20.000 007 33617.50 17.28 17097.02 37714.98 2015-01-07 13:57:21.000 007 33617.48 17.31 17097.05 88888.00 2015-01-07 13:57:22.000 007 33617.50 17.35 17097.03 88888.00 2015-01-07 13:57:23.000 007 33617.47 17.33 17097.01 88888.00 2015-01-07 13:57:24.000 007 33617.47 17.32 17097.01 88888.00 2015-01-07 13:57:25.000 007 33617.45 17.27 17096.99 37715.00 2015-01-07 13:57:26.000 007 33617.44 17.23 17097.02 88888.00 2015-01-07 13:57:27.000 007 33617.42 17.24 17097.02 88888.00 2015-01-07 13:57:28.000 007 33617.42 17.26 17097.03 88888.00 2015-01-07 13:57:29.000 007 33617.42 17.21 17097.02 88888.00 2015-01-07 13:57:30.000 007 33617.47 17.21 17097.00 37715.01 2015-01-07 13:57:31.000 007 33617.47 17.20 17096.99 88888.00 2015-01-07 13:57:32.000 007 33617.46 17.19 17097.02 88888.00 2015-01-07 13:57:33.000 007 33617.47 17.19 17097.07 88888.00 2015-01-07 13:57:34.000 007 33617.45 17.21 17097.07 88888.00 2015-01-07 13:57:35.000 007 33617.43 17.19 17097.08 37714.96 2015-01-07 13:57:36.000 007 33617.43 17.18 17097.09 88888.00 2015-01-07 13:57:37.000 007 33617.44 17.20 17097.07 88888.00 2015-01-07 13:57:38.000 007 33617.45 17.23 17097.05 88888.00 2015-01-07 13:57:39.000 007 33617.41 17.20 17097.02 88888.00 2015-01-07 13:57:40.000 007 33617.39 17.18 17097.02 37714.94 2015-01-07 13:57:41.000 007 33617.38 17.23 17097.05 88888.00 2015-01-07 13:57:42.000 007 33617.43 17.20 17097.01 88888.00 2015-01-07 13:57:43.000 007 33617.46 17.20 17097.00 88888.00 2015-01-07 13:57:44.000 007 33617.44 17.22 17097.03 88888.00 2015-01-07 13:57:45.000 007 33617.43 17.22 17097.00 37715.05 2015-01-07 13:57:46.000 007 33617.43 17.23 17096.99 88888.00 2015-01-07 13:57:47.000 007 33617.45 17.22 17097.02 88888.00 2015-01-07 13:57:48.000 007 33617.47 17.22 17097.04 88888.00 2015-01-07 13:57:49.000 007 33617.49 17.25 17097.04 88888.00 2015-01-07 13:57:50.000 007 33617.47 17.25 17097.03 37715.06 2015-01-07 13:57:51.000 007 33617.47 17.27 17097.00 88888.00 2015-01-07 13:57:52.000 007 33617.50 17.27 17097.01 88888.00 2015-01-07 13:57:53.000 007 33617.50 17.22 17096.98 88888.00 2015-01-07 13:57:54.000 007 33617.48 17.20 17096.99 88888.00 2015-01-07 13:57:55.000 007 33617.46 17.17 17097.02 37715.11 2015-01-07 13:57:56.000 007 33617.47 17.20 17097.03 88888.00 2015-01-07 13:57:57.000 007 33617.51 17.17 17097.02 88888.00 2015-01-07 13:57:58.000 007 33617.51 17.14 17097.05 88888.00 2015-01-07 13:57:59.000 007 33617.49 17.13 17097.05 88888.00 2015-01-07 13:58:00.000 007 33617.52 17.14 17097.07 37715.05 2015-01-07 13:58:01.000 007 33617.55 17.19 17097.04 88888.00 2015-01-07 13:58:02.000 007 33617.53 17.16 17097.00 88888.00 2015-01-07 13:58:03.000 007 33617.54 17.12 17096.99 88888.00 2015-01-07 13:58:04.000 007 33617.54 17.13 17097.02 88888.00 2015-01-07 13:58:05.000 007 33617.59 17.10 17097.02 37715.05 2015-01-07 13:58:06.000 007 33617.55 17.09 17097.01 88888.00 2015-01-07 13:58:07.000 007 33617.58 17.09 17097.03 88888.00 2015-01-07 13:58:08.000 007 33617.60 17.08 17097.00 88888.00 2015-01-07 13:58:09.000 007 33617.64 17.06 17097.00 88888.00 2015-01-07 13:58:10.000 007 33617.68 17.01 17096.99 37715.16 2015-01-07 13:58:11.000 007 33617.68 16.98 17097.01 88888.00 2015-01-07 13:58:12.000 007 33617.70 16.93 17097.01 88888.00 2015-01-07 13:58:13.000 007 33617.67 16.91 17097.00 88888.00 2015-01-07 13:58:14.000 007 33617.70 16.94 17096.99 88888.00 2015-01-07 13:58:15.000 007 33617.75 16.96 17097.00 37715.10 2015-01-07 13:58:16.000 007 33617.72 16.95 17097.02 88888.00 2015-01-07 13:58:17.000 007 33617.73 16.92 17096.99 88888.00 2015-01-07 13:58:18.000 007 33617.74 16.88 17096.99 88888.00 2015-01-07 13:58:19.000 007 33617.74 16.86 17096.99 88888.00 2015-01-07 13:58:20.000 007 33617.77 16.85 17097.00 37715.15 2015-01-07 13:58:21.000 007 33617.77 16.80 17096.97 88888.00 2015-01-07 13:58:22.000 007 33617.79 16.78 17096.99 88888.00 2015-01-07 13:58:23.000 007 33617.80 16.76 17096.98 88888.00 2015-01-07 13:58:24.000 007 33617.78 16.79 17096.97 88888.00 2015-01-07 13:58:25.000 007 33617.80 16.78 17096.98 37715.27 2015-01-07 13:58:26.000 007 33617.80 16.74 17096.97 88888.00 2015-01-07 13:58:27.000 007 33617.81 16.72 17097.00 88888.00 2015-01-07 13:58:28.000 007 33617.82 16.72 17097.04 88888.00 2015-01-07 13:58:29.000 007 33617.82 16.74 17097.03 88888.00 2015-01-07 13:58:30.000 007 33617.81 16.72 17097.04 37715.20 2015-01-07 13:58:31.000 007 33617.81 16.67 17097.01 88888.00 2015-01-07 13:58:32.000 007 33617.80 16.67 17097.04 88888.00 2015-01-07 13:58:33.000 007 33617.79 16.69 17097.02 88888.00 2015-01-07 13:58:34.000 007 33617.83 16.68 17096.99 88888.00 2015-01-07 13:58:35.000 007 33617.83 16.68 17097.04 37715.25 2015-01-07 13:58:36.000 007 33617.88 16.70 17097.03 88888.00 2015-01-07 13:58:37.000 007 33617.86 16.67 17097.02 88888.00 2015-01-07 13:58:38.000 007 33617.86 16.70 17097.03 88888.00 2015-01-07 13:58:39.000 007 33617.87 16.71 17097.04 88888.00 2015-01-07 13:58:40.000 007 33617.86 16.68 17097.06 37715.25 2015-01-07 13:58:41.000 007 33617.87 16.72 17097.06 88888.00 2015-01-07 13:58:42.000 007 33617.85 16.69 17097.04 88888.00 2015-01-07 13:58:43.000 007 33617.85 16.67 17097.03 88888.00 2015-01-07 13:58:44.000 007 33617.86 16.68 17097.02 88888.00 2015-01-07 13:58:45.000 007 33617.85 16.68 17096.98 37715.23 2015-01-07 13:58:46.000 007 33617.83 16.65 17096.99 88888.00 2015-01-07 13:58:47.000 007 33617.86 16.66 17097.01 88888.00 2015-01-07 13:58:48.000 007 33617.88 16.68 17096.99 88888.00 2015-01-07 13:58:49.000 007 33617.88 16.68 17097.01 88888.00 2015-01-07 13:58:50.000 007 33617.85 16.64 17096.98 37715.33 2015-01-07 13:58:51.000 007 33617.84 16.63 17096.99 88888.00 2015-01-07 13:58:52.000 007 33617.86 16.61 17097.02 88888.00 2015-01-07 13:58:53.000 007 33617.86 16.67 17097.01 88888.00 2015-01-07 13:58:54.000 007 33617.88 16.67 17097.02 88888.00 2015-01-07 13:58:55.000 007 33617.92 16.66 17097.01 37715.25 2015-01-07 13:58:56.000 007 33617.93 16.66 17097.00 88888.00 2015-01-07 13:58:57.000 007 33617.94 16.61 17097.03 88888.00 2015-01-07 13:58:58.000 007 33617.93 16.62 17097.03 88888.00 2015-01-07 13:58:59.000 007 33617.87 16.62 17097.00 88888.00 2015-01-07 13:59:00.000 007 33617.86 16.65 17097.02 37715.25 2015-01-07 13:59:01.000 007 33617.83 16.65 17097.00 88888.00 2015-01-07 13:59:02.000 007 33617.84 16.67 17096.99 88888.00 2015-01-07 13:59:03.000 007 33617.87 16.64 17096.98 88888.00 2015-01-07 13:59:04.000 007 33617.86 16.65 17096.95 88888.00 2015-01-07 13:59:05.000 007 33617.84 16.67 17096.95 37715.31 2015-01-07 13:59:06.000 007 33617.87 16.68 17096.97 88888.00 2015-01-07 13:59:07.000 007 33617.84 16.70 17096.97 88888.00 2015-01-07 13:59:08.000 007 33617.82 16.71 17096.99 88888.00 2015-01-07 13:59:09.000 007 33617.84 16.74 17096.99 88888.00 2015-01-07 13:59:10.000 007 33617.80 16.75 17096.98 37715.24 2015-01-07 13:59:11.000 007 33617.80 16.73 17097.00 88888.00 2015-01-07 13:59:12.000 007 33617.79 16.71 17097.00 88888.00 2015-01-07 13:59:13.000 007 33617.76 16.74 17096.96 88888.00 2015-01-07 13:59:14.000 007 33617.76 16.74 17096.98 88888.00 2015-01-07 13:59:15.000 007 33617.76 16.70 17096.97 37715.20 2015-01-07 13:59:16.000 007 33617.73 16.70 17096.97 88888.00 2015-01-07 13:59:17.000 007 33617.69 16.70 17096.98 88888.00 2015-01-07 13:59:18.000 007 33617.69 16.71 17097.01 88888.00 2015-01-07 13:59:19.000 007 33617.74 16.68 17097.01 88888.00 2015-01-07 13:59:20.000 007 33617.72 16.70 17096.96 37715.13 2015-01-07 13:59:21.000 007 33617.69 16.74 17096.94 88888.00 2015-01-07 13:59:22.000 007 33617.62 16.74 17096.96 88888.00 2015-01-07 13:59:23.000 007 33617.63 16.71 17096.98 88888.00 2015-01-07 13:59:24.000 007 33617.63 16.71 17096.97 88888.00 2015-01-07 13:59:25.000 007 33617.61 16.74 17097.00 37715.11 2015-01-07 13:59:26.000 007 33617.63 16.74 17097.01 88888.00 2015-01-07 13:59:27.000 007 33617.59 16.75 17096.99 88888.00 2015-01-07 13:59:28.000 007 33617.53 16.75 17097.00 88888.00 2015-01-07 13:59:29.000 007 33617.53 16.77 17096.97 88888.00 2015-01-07 13:59:30.000 007 33617.48 16.74 17096.97 37715.06 2015-01-07 13:59:31.000 007 33617.50 16.79 17097.00 88888.00 2015-01-07 13:59:32.000 007 33617.51 16.84 17097.00 88888.00 2015-01-07 13:59:33.000 007 33617.49 16.86 17096.97 88888.00 2015-01-07 13:59:34.000 007 33617.44 16.87 17096.97 88888.00 2015-01-07 13:59:35.000 007 33617.42 16.84 17096.98 37714.95 2015-01-07 13:59:36.000 007 33617.38 16.82 17097.02 88888.00 2015-01-07 13:59:37.000 007 33617.37 16.80 17096.99 88888.00 2015-01-07 13:59:38.000 007 33617.37 16.79 17096.98 88888.00 2015-01-07 13:59:39.000 007 33617.37 16.76 17097.00 88888.00 2015-01-07 13:59:40.000 007 33617.40 16.76 17097.03 37714.84 2015-01-07 13:59:41.000 007 33617.37 16.80 17097.06 88888.00 2015-01-07 13:59:42.000 007 33617.34 16.80 17097.07 88888.00 2015-01-07 13:59:43.000 007 33617.35 16.82 17097.05 88888.00 2015-01-07 13:59:44.000 007 33617.31 16.82 17097.05 88888.00 2015-01-07 13:59:45.000 007 33617.26 16.82 17097.05 37714.79 2015-01-07 13:59:46.000 007 33617.30 16.82 17097.02 88888.00 2015-01-07 13:59:47.000 007 33617.29 16.84 17097.06 88888.00 2015-01-07 13:59:48.000 007 33617.29 16.82 17097.10 88888.00 2015-01-07 13:59:49.000 007 33617.26 16.85 17097.08 88888.00 2015-01-07 13:59:50.000 007 33617.21 16.84 17097.07 37714.81 2015-01-07 13:59:51.000 007 33617.21 16.87 17097.05 88888.00 2015-01-07 13:59:52.000 007 33617.17 16.88 17097.03 88888.00 2015-01-07 13:59:53.000 007 33617.16 16.86 17097.04 88888.00 2015-01-07 13:59:54.000 007 33617.13 16.88 17097.03 88888.00 2015-01-07 13:59:55.000 007 33617.14 16.92 17097.02 37714.67 2015-01-07 13:59:56.000 007 33617.09 16.90 17097.01 88888.00 2015-01-07 13:59:57.000 007 33617.09 16.91 17097.02 88888.00 2015-01-07 13:59:58.000 007 33617.08 16.89 17097.04 88888.00 2015-01-07 13:59:59.000 007 33617.07 16.87 17097.03 88888.00 2015-01-07 14:00:00.000 007 33617.07 16.89 17096.99 37714.61 2015-01-07 14:00:01.000 007 33617.06 16.89 17097.03 88888.00 2015-01-07 14:00:02.000 007 33617.02 16.90 17097.03 88888.00 2015-01-07 14:00:03.000 007 33617.03 16.90 17097.02 88888.00 2015-01-07 14:00:04.000 007 33617.07 16.93 17097.05 88888.00 2015-01-07 14:00:05.000 007 33617.05 16.93 17097.05 37714.59 2015-01-07 14:00:06.000 007 33616.97 16.92 17097.03 88888.00 2015-01-07 14:00:07.000 007 33617.00 16.95 17097.00 88888.00 2015-01-07 14:00:08.000 007 33616.98 16.92 17097.00 88888.00 2015-01-07 14:00:09.000 007 33616.97 16.91 17097.03 88888.00 2015-01-07 14:00:10.000 007 33617.00 16.92 17097.06 37714.54 2015-01-07 14:00:11.000 007 33616.99 16.91 17097.02 88888.00 2015-01-07 14:00:12.000 007 33616.95 16.98 17097.05 88888.00 2015-01-07 14:00:13.000 007 33616.98 16.99 17097.06 88888.00 2015-01-07 14:00:14.000 007 33616.93 16.94 17097.06 88888.00 2015-01-07 14:00:15.000 007 33616.92 16.92 17097.06 37714.47 2015-01-07 14:00:16.000 007 33616.93 16.92 17097.07 88888.00 2015-01-07 14:00:17.000 007 33616.90 16.89 17097.04 88888.00 2015-01-07 14:00:18.000 007 33616.86 16.89 17097.03 88888.00 2015-01-07 14:00:19.000 007 33616.84 16.91 17097.03 88888.00 2015-01-07 14:00:20.000 007 33616.86 16.91 17097.05 37714.43 2015-01-07 14:00:21.000 007 33616.87 16.89 17097.05 88888.00 2015-01-07 14:00:22.000 007 33616.85 16.91 17097.06 88888.00 2015-01-07 14:00:23.000 007 33616.87 16.88 17097.06 88888.00 2015-01-07 14:00:24.000 007 33616.92 16.91 17097.05 88888.00 2015-01-07 14:00:25.000 007 33616.90 16.93 17097.04 37714.37 2015-01-07 14:00:26.000 007 33616.91 16.95 17097.05 88888.00 2015-01-07 14:00:27.000 007 33616.87 16.95 17097.03 88888.00 2015-01-07 14:00:28.000 007 33616.85 16.97 17097.05 88888.00 2015-01-07 14:00:29.000 007 33616.83 16.99 17097.03 88888.00 2015-01-07 14:00:30.000 007 33616.81 16.98 17097.04 37714.42 2015-01-07 14:00:31.000 007 33616.82 16.95 17097.00 88888.00 2015-01-07 14:00:32.000 007 33616.78 16.98 17096.98 88888.00 2015-01-07 14:00:33.000 007 33616.83 17.00 17097.01 88888.00 2015-01-07 14:00:34.000 007 33616.83 17.05 17096.99 88888.00 2015-01-07 14:00:35.000 007 33616.79 16.99 17096.99 37714.35 2015-01-07 14:00:36.000 007 33616.84 16.95 17096.96 88888.00 2015-01-07 14:00:37.000 007 33616.81 16.96 17096.96 88888.00 2015-01-07 14:00:38.000 007 33616.81 17.01 17096.98 88888.00 2015-01-07 14:00:39.000 007 33616.83 17.00 17096.98 88888.00 2015-01-07 14:00:40.000 007 33616.85 16.99 17096.98 37714.35 2015-01-07 14:00:41.000 007 33616.87 16.97 17096.99 88888.00 2015-01-07 14:00:42.000 007 33616.87 17.00 17096.99 88888.00 2015-01-07 14:00:43.000 007 33616.87 17.01 17097.02 88888.00 2015-01-07 14:00:44.000 007 33616.87 17.01 17097.01 88888.00 2015-01-07 14:00:45.000 007 33616.86 16.99 17096.98 37714.34 2015-01-07 14:00:46.000 007 33616.84 16.97 17097.02 88888.00 2015-01-07 14:00:47.000 007 33616.86 16.98 17097.03 88888.00 2015-01-07 14:00:48.000 007 33616.88 16.98 17097.03 88888.00 2015-01-07 14:00:49.000 007 33616.87 16.99 17097.01 88888.00 2015-01-07 14:00:50.000 007 33616.85 16.95 17097.00 37714.37 2015-01-07 14:00:51.000 007 33616.88 16.93 17097.01 88888.00 2015-01-07 14:00:52.000 007 33616.84 16.88 17097.02 88888.00 2015-01-07 14:00:53.000 007 33616.84 16.88 17097.03 88888.00 2015-01-07 14:00:54.000 007 33616.88 16.87 17097.08 88888.00 2015-01-07 14:00:55.000 007 33616.86 16.89 17097.07 37714.36 2015-01-07 14:00:56.000 007 33616.84 16.89 17097.03 88888.00 2015-01-07 14:00:57.000 007 33616.85 16.86 17097.04 88888.00 2015-01-07 14:00:58.000 007 33616.84 16.84 17097.06 88888.00 2015-01-07 14:00:59.000 007 33616.83 16.84 17097.03 88888.00 2015-01-07 14:01:00.000 007 33616.84 16.81 17097.02 37714.35 2015-01-07 14:01:01.000 007 33616.77 16.77 17097.03 88888.00 2015-01-07 14:01:02.000 007 33616.77 16.74 17097.04 88888.00 2015-01-07 14:01:03.000 007 33616.75 16.77 17097.08 88888.00 2015-01-07 14:01:04.000 007 33616.75 16.78 17097.06 88888.00 2015-01-07 14:01:05.000 007 33616.70 16.76 17097.02 37714.28 2015-01-07 14:01:06.000 007 33616.70 16.75 17097.02 88888.00 2015-01-07 14:01:07.000 007 33616.71 16.74 17097.06 88888.00 2015-01-07 14:01:08.000 007 33616.68 16.73 17097.00 88888.00 2015-01-07 14:01:09.000 007 33616.70 16.79 17097.04 88888.00 2015-01-07 14:01:10.000 007 33616.67 16.77 17097.02 37714.27 2015-01-07 14:01:11.000 007 33616.66 16.70 17097.02 88888.00 2015-01-07 14:01:12.000 007 33616.67 16.68 17097.04 88888.00 2015-01-07 14:01:13.000 007 33616.70 16.70 17097.04 88888.00 2015-01-07 14:01:14.000 007 33616.68 16.67 17097.04 88888.00 2015-01-07 14:01:15.000 007 33616.67 16.64 17097.02 37714.21 2015-01-07 14:01:16.000 007 33616.65 16.62 17097.02 88888.00 2015-01-07 14:01:17.000 007 33616.65 16.66 17097.04 88888.00 2015-01-07 14:01:18.000 007 33616.66 16.66 17097.02 88888.00 2015-01-07 14:01:19.000 007 33616.68 16.68 17097.02 88888.00 2015-01-07 14:01:20.000 007 33616.64 16.66 17097.00 37714.19 2015-01-07 14:01:21.000 007 33616.62 16.66 17097.03 88888.00 2015-01-07 14:01:22.000 007 33616.58 16.66 17097.03 88888.00 2015-01-07 14:01:23.000 007 33616.59 16.65 17097.00 88888.00 2015-01-07 14:01:24.000 007 33616.59 16.67 17096.99 88888.00 2015-01-07 14:01:25.000 007 33616.57 16.65 17096.99 37714.17 2015-01-07 14:01:26.000 007 33616.52 16.64 17096.99 88888.00 2015-01-07 14:01:27.000 007 33616.54 16.68 17096.99 88888.00 2015-01-07 14:01:28.000 007 33616.55 16.70 17097.00 88888.00 2015-01-07 14:01:29.000 007 33616.54 16.69 17097.01 88888.00 2015-01-07 14:01:30.000 007 33616.53 16.70 17097.02 37714.08 2015-01-07 14:01:31.000 007 33616.49 16.75 17097.04 88888.00 2015-01-07 14:01:32.000 007 33616.51 16.78 17097.06 88888.00 2015-01-07 14:01:33.000 007 33616.49 16.69 17097.04 88888.00 2015-01-07 14:01:34.000 007 33616.46 16.71 17097.06 88888.00 2015-01-07 14:01:35.000 007 33616.47 16.71 17097.03 37714.03 2015-01-07 14:01:36.000 007 33616.42 16.73 17096.99 88888.00 2015-01-07 14:01:37.000 007 33616.39 16.74 17097.02 88888.00 2015-01-07 14:01:38.000 007 33616.40 16.74 17097.03 88888.00 2015-01-07 14:01:39.000 007 33616.39 16.72 17097.02 88888.00 2015-01-07 14:01:40.000 007 33616.36 16.73 17097.04 37713.98 2015-01-07 14:01:41.000 007 33616.37 16.75 17097.04 88888.00 2015-01-07 14:01:42.000 007 33616.33 16.76 17097.04 88888.00 2015-01-07 14:01:43.000 007 33616.35 16.79 17097.08 88888.00 2015-01-07 14:01:44.000 007 33616.34 16.76 17097.07 88888.00 2015-01-07 14:01:45.000 007 33616.34 16.74 17097.08 37713.92 2015-01-07 14:01:46.000 007 33616.33 16.75 17097.07 88888.00 2015-01-07 14:01:47.000 007 33616.31 16.75 17097.05 88888.00 2015-01-07 14:01:48.000 007 33616.28 16.76 17097.05 88888.00 2015-01-07 14:01:49.000 007 33616.25 16.78 17097.01 88888.00 2015-01-07 14:01:50.000 007 33616.23 16.72 17097.03 37713.90 2015-01-07 14:01:51.000 007 33616.21 16.74 17097.04 88888.00 2015-01-07 14:01:52.000 007 33616.21 16.74 17097.05 88888.00 2015-01-07 14:01:53.000 007 33616.16 16.69 17097.05 88888.00 2015-01-07 14:01:54.000 007 33616.13 16.74 17097.06 88888.00 2015-01-07 14:01:55.000 007 33616.10 16.79 17097.03 37713.84 2015-01-07 14:01:56.000 007 33616.08 16.82 17097.06 88888.00 2015-01-07 14:01:57.000 007 33616.09 16.82 17097.04 88888.00 2015-01-07 14:01:58.000 007 33616.10 16.83 17097.04 88888.00 2015-01-07 14:01:59.000 007 33616.08 16.90 17097.02 88888.00 2015-01-07 14:02:00.000 007 33616.07 16.95 17096.98 37713.72 2015-01-07 14:02:01.000 007 33616.03 16.91 17097.02 88888.00 2015-01-07 14:02:02.000 007 33616.04 16.89 17097.02 88888.00 2015-01-07 14:02:03.000 007 33616.03 16.90 17097.06 88888.00 2015-01-07 14:02:04.000 007 33616.02 16.89 17097.04 88888.00 2015-01-07 14:02:05.000 007 33616.03 16.89 17097.03 37713.66 2015-01-07 14:02:06.000 007 33616.08 16.92 17097.07 88888.00 2015-01-07 14:02:07.000 007 33616.04 16.89 17097.06 88888.00 2015-01-07 14:02:08.000 007 33616.02 16.92 17097.09 88888.00 2015-01-07 14:02:09.000 007 33615.98 16.97 17097.08 88888.00 2015-01-07 14:02:10.000 007 33616.01 16.98 17097.06 37713.63 2015-01-07 14:02:11.000 007 33616.03 17.01 17097.08 88888.00 2015-01-07 14:02:12.000 007 33616.01 17.03 17097.08 88888.00 2015-01-07 14:02:13.000 007 33616.01 17.02 17097.08 88888.00 2015-01-07 14:02:14.000 007 33615.98 17.03 17097.05 88888.00 2015-01-07 14:02:15.000 007 33615.98 17.07 17097.06 37713.62 2015-01-07 14:02:16.000 007 33615.96 17.10 17097.06 88888.00 2015-01-07 14:02:17.000 007 33615.96 17.11 17097.04 88888.00 2015-01-07 14:02:18.000 007 33615.96 17.10 17097.03 88888.00 2015-01-07 14:02:19.000 007 33615.97 17.10 17097.02 88888.00 2015-01-07 14:02:20.000 007 33615.98 17.12 17097.00 37713.59 2015-01-07 14:02:21.000 007 33615.98 17.16 17097.01 88888.00 2015-01-07 14:02:22.000 007 33615.97 17.18 17097.02 88888.00 2015-01-07 14:02:23.000 007 33615.94 17.20 17097.05 88888.00 2015-01-07 14:02:24.000 007 33615.96 17.17 17097.00 88888.00 2015-01-07 14:02:25.000 007 33615.90 17.22 17097.00 37713.63 2015-01-07 14:02:26.000 007 33615.89 17.22 17097.04 88888.00 2015-01-07 14:02:27.000 007 33615.90 17.20 17097.04 88888.00 2015-01-07 14:02:28.000 007 33615.90 17.20 17097.04 88888.00 2015-01-07 14:02:29.000 007 33615.88 17.21 17097.05 88888.00 2015-01-07 14:02:30.000 007 33615.89 17.23 17097.03 37713.54 2015-01-07 14:02:31.000 007 33615.92 17.27 17097.03 88888.00 2015-01-07 14:02:32.000 007 33615.91 17.27 17097.02 88888.00 2015-01-07 14:02:33.000 007 33615.92 17.26 17097.04 88888.00 2015-01-07 14:02:34.000 007 33615.88 17.21 17097.05 88888.00 2015-01-07 14:02:35.000 007 33615.87 17.24 17097.07 37713.56 2015-01-07 14:02:36.000 007 33615.87 17.25 17097.07 88888.00 2015-01-07 14:02:37.000 007 33615.89 17.28 17097.06 88888.00 2015-01-07 14:02:38.000 007 33615.90 17.33 17097.08 88888.00 2015-01-07 14:02:39.000 007 33615.87 17.35 17097.08 88888.00 2015-01-07 14:02:40.000 007 33615.83 17.32 17097.06 37713.53 2015-01-07 14:02:41.000 007 33615.81 17.32 17096.99 88888.00 2015-01-07 14:02:42.000 007 33615.84 17.33 17096.98 88888.00 2015-01-07 14:02:43.000 007 33615.84 17.33 17096.98 88888.00 2015-01-07 14:02:44.000 007 33615.85 17.32 17097.00 88888.00 2015-01-07 14:02:45.000 007 33615.81 17.32 17096.98 37713.52 2015-01-07 14:02:46.000 007 33615.80 17.35 17097.01 88888.00 2015-01-07 14:02:47.000 007 33615.82 17.34 17097.01 88888.00 2015-01-07 14:02:48.000 007 33615.80 17.33 17097.02 88888.00 2015-01-07 14:02:49.000 007 33615.83 17.37 17096.98 88888.00 2015-01-07 14:02:50.000 007 33615.84 17.34 17096.96 37713.46 2015-01-07 14:02:51.000 007 33615.86 17.38 17096.99 88888.00 2015-01-07 14:02:52.000 007 33615.87 17.44 17097.01 88888.00 2015-01-07 14:02:53.000 007 33615.89 17.43 17097.02 88888.00 2015-01-07 14:02:54.000 007 33615.85 17.39 17097.00 88888.00 2015-01-07 14:02:55.000 007 33615.84 17.39 17096.99 37713.50 2015-01-07 14:02:56.000 007 33615.85 17.41 17096.99 88888.00 2015-01-07 14:02:57.000 007 33615.86 17.35 17097.02 88888.00 2015-01-07 14:02:58.000 007 33615.88 17.42 17097.02 88888.00 2015-01-07 14:02:59.000 007 33615.89 17.41 17097.00 88888.00 2015-01-07 14:03:00.000 007 33615.86 17.38 17096.97 37713.48 2015-01-07 14:03:01.000 007 33615.83 17.40 17096.93 88888.00 2015-01-07 14:03:02.000 007 33615.83 17.43 17096.92 88888.00 2015-01-07 14:03:03.000 007 33615.84 17.46 17096.93 88888.00 2015-01-07 14:03:04.000 007 33615.83 17.45 17096.97 88888.00 2015-01-07 14:03:05.000 007 33615.78 17.47 17096.95 37713.50 2015-01-07 14:03:06.000 007 33615.75 17.47 17096.95 88888.00 2015-01-07 14:03:07.000 007 33615.76 17.48 17096.95 88888.00 2015-01-07 14:03:08.000 007 33615.80 17.53 17096.93 88888.00 2015-01-07 14:03:09.000 007 33615.78 17.50 17096.92 88888.00 2015-01-07 14:03:10.000 007 33615.80 17.49 17096.94 37713.47 2015-01-07 14:03:11.000 007 33615.82 17.48 17096.95 88888.00 2015-01-07 14:03:12.000 007 33615.82 17.52 17096.95 88888.00 2015-01-07 14:03:13.000 007 33615.83 17.49 17096.98 88888.00 2015-01-07 14:03:14.000 007 33615.79 17.51 17096.97 88888.00 2015-01-07 14:03:15.000 007 33615.81 17.51 17096.96 37713.45 2015-01-07 14:03:16.000 007 33615.81 17.52 17096.95 88888.00 2015-01-07 14:03:17.000 007 33615.84 17.51 17096.94 88888.00 2015-01-07 14:03:18.000 007 33615.88 17.52 17096.93 88888.00 2015-01-07 14:03:19.000 007 33615.85 17.54 17096.94 88888.00 2015-01-07 14:03:20.000 007 33615.86 17.56 17096.95 37713.46 2015-01-07 14:03:21.000 007 33615.88 17.54 17096.92 88888.00 2015-01-07 14:03:22.000 007 33615.88 17.52 17096.92 88888.00 2015-01-07 14:03:23.000 007 33615.90 17.52 17096.92 88888.00 2015-01-07 14:03:24.000 007 33615.89 17.51 17096.89 88888.00 2015-01-07 14:03:25.000 007 33615.92 17.51 17096.87 37713.49 2015-01-07 14:03:26.000 007 33615.93 17.50 17096.93 88888.00 2015-01-07 14:03:27.000 007 33615.93 17.49 17096.93 88888.00 2015-01-07 14:03:28.000 007 33615.94 17.45 17096.90 88888.00 2015-01-07 14:03:29.000 007 33615.91 17.45 17096.84 88888.00 2015-01-07 14:03:30.000 007 33615.92 17.44 17096.85 37713.48 2015-01-07 14:03:31.000 007 33615.86 17.43 17096.85 88888.00 2015-01-07 14:03:32.000 007 33615.83 17.44 17096.85 88888.00 2015-01-07 14:03:33.000 007 33615.87 17.45 17096.81 88888.00 2015-01-07 14:03:34.000 007 33615.87 17.43 17096.85 88888.00 2015-01-07 14:03:35.000 007 33615.84 17.40 17096.86 37713.52 2015-01-07 14:03:36.000 007 33615.85 17.40 17096.83 88888.00 2015-01-07 14:03:37.000 007 33615.87 17.41 17096.84 88888.00 2015-01-07 14:03:38.000 007 33615.89 17.41 17096.85 88888.00 2015-01-07 14:03:39.000 007 33615.89 17.41 17096.85 88888.00 2015-01-07 14:03:40.000 007 33615.88 17.40 17096.81 37713.55 2015-01-07 14:03:41.000 007 33615.89 17.39 17096.81 88888.00 2015-01-07 14:03:42.000 007 33615.89 17.39 17096.83 88888.00 2015-01-07 14:03:43.000 007 33615.91 17.42 17096.83 88888.00 2015-01-07 14:03:44.000 007 33615.92 17.39 17096.81 88888.00 2015-01-07 14:03:45.000 007 33615.90 17.38 17096.80 37713.45 2015-01-07 14:03:46.000 007 33615.87 17.39 17096.80 88888.00 2015-01-07 14:03:47.000 007 33615.85 17.41 17096.82 88888.00 2015-01-07 14:03:48.000 007 33615.88 17.45 17096.83 88888.00 2015-01-07 14:03:49.000 007 33615.90 17.46 17096.79 88888.00 2015-01-07 14:03:50.000 007 33615.84 17.43 17096.83 37713.44 2015-01-07 14:03:51.000 007 33615.81 17.43 17096.84 88888.00 2015-01-07 14:03:52.000 007 33615.86 17.43 17096.81 88888.00 2015-01-07 14:03:53.000 007 33615.86 17.46 17096.83 88888.00 2015-01-07 14:03:54.000 007 33615.80 17.45 17096.85 88888.00 2015-01-07 14:03:55.000 007 33615.80 17.43 17096.88 37713.46 2015-01-07 14:03:56.000 007 33615.80 17.45 17096.86 88888.00 2015-01-07 14:03:57.000 007 33615.76 17.48 17096.84 88888.00 2015-01-07 14:03:58.000 007 33615.76 17.44 17096.86 88888.00 2015-01-07 14:03:59.000 007 33615.79 17.43 17096.81 88888.00 2015-01-07 14:04:00.000 007 33615.75 17.39 17096.80 37713.45 2015-01-07 14:04:01.000 007 33615.74 17.37 17096.82 88888.00 2015-01-07 14:04:02.000 007 33615.71 17.41 17096.83 88888.00 2015-01-07 14:04:03.000 007 33615.72 17.42 17096.79 88888.00 2015-01-07 14:04:04.000 007 33615.73 17.43 17096.78 88888.00 2015-01-07 14:04:05.000 007 33615.74 17.48 17096.76 37713.38 2015-01-07 14:04:06.000 007 33615.74 17.47 17096.77 88888.00 2015-01-07 14:04:07.000 007 33615.73 17.49 17096.77 88888.00 2015-01-07 14:04:08.000 007 33615.72 17.49 17096.79 88888.00 2015-01-07 14:04:09.000 007 33615.69 17.46 17096.81 88888.00 2015-01-07 14:04:10.000 007 33615.70 17.50 17096.82 37713.38 2015-01-07 14:04:11.000 007 33615.70 17.53 17096.83 88888.00 2015-01-07 14:04:12.000 007 33615.70 17.52 17096.83 88888.00 2015-01-07 14:04:13.000 007 33615.69 17.51 17096.86 88888.00 2015-01-07 14:04:14.000 007 33615.68 17.49 17096.85 88888.00 2015-01-07 14:04:15.000 007 33615.65 17.52 17096.85 37713.31 2015-01-07 14:04:16.000 007 33615.64 17.58 17096.84 88888.00 2015-01-07 14:04:17.000 007 33615.64 17.61 17096.82 88888.00 2015-01-07 14:04:18.000 007 33615.65 17.60 17096.81 88888.00 2015-01-07 14:04:19.000 007 33615.66 17.57 17096.86 88888.00 2015-01-07 14:04:20.000 007 33615.61 17.60 17096.83 37713.25 2015-01-07 14:04:21.000 007 33615.60 17.59 17096.80 88888.00 2015-01-07 14:04:22.000 007 33615.59 17.58 17096.81 88888.00 2015-01-07 14:04:23.000 007 33615.60 17.56 17096.82 88888.00 2015-01-07 14:04:24.000 007 33615.63 17.59 17096.85 88888.00 2015-01-07 14:04:25.000 007 33615.63 17.61 17096.85 37713.21 2015-01-07 14:04:26.000 007 33615.62 17.63 17096.86 88888.00 2015-01-07 14:04:27.000 007 33615.61 17.61 17096.84 88888.00 2015-01-07 14:04:28.000 007 33615.63 17.62 17096.86 88888.00 2015-01-07 14:04:29.000 007 33615.58 17.58 17096.85 88888.00 2015-01-07 14:04:30.000 007 33615.57 17.58 17096.82 37713.18 2015-01-07 14:04:31.000 007 33615.59 17.57 17096.81 88888.00 2015-01-07 14:04:32.000 007 33615.58 17.56 17096.83 88888.00 2015-01-07 14:04:33.000 007 33615.56 17.58 17096.81 88888.00 2015-01-07 14:04:34.000 007 33615.57 17.58 17096.77 88888.00 2015-01-07 14:04:35.000 007 33615.58 17.56 17096.79 37713.22 2015-01-07 14:04:36.000 007 33615.53 17.59 17096.75 88888.00 2015-01-07 14:04:37.000 007 33615.51 17.62 17096.77 88888.00 2015-01-07 14:04:38.000 007 33615.52 17.62 17096.76 88888.00 2015-01-07 14:04:39.000 007 33615.53 17.58 17096.75 88888.00 2015-01-07 14:04:40.000 007 33615.50 17.59 17096.78 37713.12 2015-01-07 14:04:41.000 007 33615.51 17.66 17096.76 88888.00 2015-01-07 14:04:42.000 007 33615.54 17.66 17096.78 88888.00 2015-01-07 14:04:43.000 007 33615.57 17.62 17096.78 88888.00 2015-01-07 14:04:44.000 007 33615.54 17.62 17096.77 88888.00 2015-01-07 14:04:45.000 007 33615.50 17.64 17096.80 37713.14 2015-01-07 14:04:46.000 007 33615.53 17.59 17096.78 88888.00 2015-01-07 14:04:47.000 007 33615.53 17.60 17096.79 88888.00 2015-01-07 14:04:48.000 007 33615.52 17.61 17096.77 88888.00 2015-01-07 14:04:49.000 007 33615.54 17.58 17096.73 88888.00 2015-01-07 14:04:50.000 007 33615.53 17.61 17096.73 37713.16 2015-01-07 14:04:51.000 007 33615.50 17.64 17096.76 88888.00 2015-01-07 14:04:52.000 007 33615.49 17.56 17096.76 88888.00 2015-01-07 14:04:53.000 007 33615.49 17.53 17096.75 88888.00 2015-01-07 14:04:54.000 007 33615.47 17.55 17096.76 88888.00 2015-01-07 14:04:55.000 007 33615.50 17.55 17096.75 37713.12 2015-01-07 14:04:56.000 007 33615.51 17.56 17096.78 88888.00 2015-01-07 14:04:57.000 007 33615.55 17.58 17096.80 88888.00 2015-01-07 14:04:58.000 007 33615.53 17.58 17096.79 88888.00 2015-01-07 14:04:59.000 007 33615.53 17.53 17096.77 88888.00 2015-01-07 14:05:00.000 007 33615.54 17.51 17096.76 37713.14 2015-01-07 14:05:01.000 007 33615.54 17.57 17096.77 88888.00 2015-01-07 14:05:02.000 007 33615.56 17.60 17096.75 88888.00 2015-01-07 14:05:03.000 007 33615.59 17.60 17096.76 88888.00 2015-01-07 14:05:04.000 007 33615.59 17.57 17096.74 88888.00 2015-01-07 14:05:05.000 007 33615.57 17.56 17096.77 37713.16 2015-01-07 14:05:06.000 007 33615.55 17.50 17096.75 88888.00 2015-01-07 14:05:07.000 007 33615.52 17.48 17096.73 88888.00 2015-01-07 14:05:08.000 007 33615.55 17.46 17096.73 88888.00 2015-01-07 14:05:09.000 007 33615.56 17.47 17096.79 88888.00 2015-01-07 14:05:10.000 007 33615.56 17.48 17096.75 37713.12 2015-01-07 14:05:11.000 007 33615.55 17.47 17096.73 88888.00 2015-01-07 14:05:12.000 007 33615.58 17.45 17096.72 88888.00 2015-01-07 14:05:13.000 007 33615.58 17.51 17096.77 88888.00 2015-01-07 14:05:14.000 007 33615.57 17.55 17096.79 88888.00 2015-01-07 14:05:15.000 007 33615.56 17.53 17096.79 37713.11 2015-01-07 14:05:16.000 007 33615.55 17.54 17096.77 88888.00 2015-01-07 14:05:17.000 007 33615.54 17.55 17096.74 88888.00 2015-01-07 14:05:18.000 007 33615.57 17.57 17096.72 88888.00 2015-01-07 14:05:19.000 007 33615.57 17.56 17096.72 88888.00 2015-01-07 14:05:20.000 007 33615.55 17.59 17096.74 37713.13 2015-01-07 14:05:21.000 007 33615.56 17.60 17096.72 88888.00 2015-01-07 14:05:22.000 007 33615.56 17.58 17096.70 88888.00 2015-01-07 14:05:23.000 007 33615.53 17.60 17096.71 88888.00 2015-01-07 14:05:24.000 007 33615.55 17.60 17096.72 88888.00 2015-01-07 14:05:25.000 007 33615.52 17.61 17096.73 37713.13 2015-01-07 14:05:26.000 007 33615.51 17.61 17096.73 88888.00 2015-01-07 14:05:27.000 007 33615.53 17.59 17096.74 88888.00 2015-01-07 14:05:28.000 007 33615.57 17.58 17096.73 88888.00 2015-01-07 14:05:29.000 007 33615.59 17.56 17096.70 88888.00 2015-01-07 14:05:30.000 007 33615.56 17.55 17096.69 37713.13 2015-01-07 14:05:31.000 007 33615.52 17.54 17096.71 88888.00 2015-01-07 14:05:32.000 007 33615.52 17.55 17096.72 88888.00 2015-01-07 14:05:33.000 007 33615.55 17.56 17096.72 88888.00 2015-01-07 14:05:34.000 007 33615.57 17.57 17096.73 88888.00 2015-01-07 14:05:35.000 007 33615.54 17.53 17096.72 37713.13 2015-01-07 14:05:36.000 007 33615.50 17.56 17096.71 88888.00 2015-01-07 14:05:37.000 007 33615.50 17.60 17096.74 88888.00 2015-01-07 14:05:38.000 007 33615.51 17.60 17096.72 88888.00 2015-01-07 14:05:39.000 007 33615.52 17.64 17096.70 88888.00 2015-01-07 14:05:40.000 007 33615.51 17.64 17096.69 37713.15 2015-01-07 14:05:41.000 007 33615.52 17.62 17096.66 88888.00 2015-01-07 14:05:42.000 007 33615.52 17.61 17096.66 88888.00 2015-01-07 14:05:43.000 007 33615.51 17.59 17096.66 88888.00 2015-01-07 14:05:44.000 007 33615.47 17.64 17096.66 88888.00 2015-01-07 14:05:45.000 007 33615.50 17.66 17096.67 37713.10 2015-01-07 14:05:46.000 007 33615.47 17.64 17096.71 88888.00 2015-01-07 14:05:47.000 007 33615.47 17.66 17096.69 88888.00 2015-01-07 14:05:48.000 007 33615.47 17.68 17096.67 88888.00 2015-01-07 14:05:49.000 007 33615.43 17.71 17096.66 88888.00 2015-01-07 14:05:50.000 007 33615.47 17.79 17096.68 37713.10 2015-01-07 14:05:51.000 007 33615.46 17.80 17096.65 88888.00 2015-01-07 14:05:52.000 007 33615.47 17.81 17096.68 88888.00 2015-01-07 14:05:53.000 007 33615.46 17.73 17096.67 88888.00 2015-01-07 14:05:54.000 007 33615.50 17.71 17096.68 88888.00 2015-01-07 14:05:55.000 007 33615.48 17.71 17096.69 37713.12 2015-01-07 14:05:56.000 007 33615.49 17.74 17096.69 88888.00 2015-01-07 14:05:57.000 007 33615.51 17.78 17096.67 88888.00 2015-01-07 14:05:58.000 007 33615.56 17.77 17096.62 88888.00 2015-01-07 14:05:59.000 007 33615.54 17.75 17096.63 88888.00 2015-01-07 14:06:00.000 007 33615.55 17.80 17096.65 37713.17 2015-01-07 14:06:01.000 007 33615.56 17.79 17096.61 88888.00 2015-01-07 14:06:02.000 007 33615.55 17.75 17096.63 88888.00 2015-01-07 14:06:03.000 007 33615.55 17.75 17096.68 88888.00 2015-01-07 14:06:04.000 007 33615.54 17.77 17096.68 88888.00 2015-01-07 14:06:05.000 007 33615.54 17.80 17096.65 37713.13 2015-01-07 14:06:06.000 007 33615.56 17.82 17096.65 88888.00 2015-01-07 14:06:07.000 007 33615.56 17.82 17096.68 88888.00 2015-01-07 14:06:08.000 007 33615.55 17.80 17096.66 88888.00 2015-01-07 14:06:09.000 007 33615.53 17.78 17096.64 88888.00 2015-01-07 14:06:10.000 007 33615.55 17.82 17096.65 37713.16 2015-01-07 14:06:11.000 007 33615.53 17.83 17096.62 88888.00 2015-01-07 14:06:12.000 007 33615.56 17.82 17096.63 88888.00 2015-01-07 14:06:13.000 007 33615.55 17.81 17096.64 88888.00 2015-01-07 14:06:14.000 007 33615.58 17.84 17096.67 88888.00 2015-01-07 14:06:15.000 007 33615.57 17.83 17096.67 37713.15 2015-01-07 14:06:16.000 007 33615.61 17.84 17096.64 88888.00 2015-01-07 14:06:17.000 007 33615.60 17.88 17096.62 88888.00 2015-01-07 14:06:18.000 007 33615.57 17.91 17096.63 88888.00 2015-01-07 14:06:19.000 007 33615.62 17.90 17096.65 88888.00 2015-01-07 14:06:20.000 007 33615.63 17.89 17096.63 37713.17 2015-01-07 14:06:21.000 007 33615.63 17.90 17096.61 88888.00 2015-01-07 14:06:22.000 007 33615.60 17.86 17096.59 88888.00 2015-01-07 14:06:23.000 007 33615.61 17.90 17096.63 88888.00 2015-01-07 14:06:24.000 007 33615.60 17.91 17096.63 88888.00 2015-01-07 14:06:25.000 007 33615.58 17.92 17096.65 37713.17 2015-01-07 14:06:26.000 007 33615.54 17.94 17096.68 88888.00 2015-01-07 14:06:27.000 007 33615.53 17.93 17096.67 88888.00 2015-01-07 14:06:28.000 007 33615.56 17.95 17096.68 88888.00 2015-01-07 14:06:29.000 007 33615.54 17.99 17096.66 88888.00 2015-01-07 14:06:30.000 007 33615.53 18.01 17096.66 37713.14 2015-01-07 14:06:31.000 007 33615.54 18.06 17096.65 88888.00 2015-01-07 14:06:32.000 007 33615.58 18.04 17096.65 88888.00 2015-01-07 14:06:33.000 007 33615.59 18.03 17096.64 88888.00 2015-01-07 14:06:34.000 007 33615.56 18.06 17096.66 88888.00 2015-01-07 14:06:35.000 007 33615.55 18.05 17096.64 37713.12 2015-01-07 14:06:36.000 007 33615.58 18.03 17096.69 88888.00 2015-01-07 14:06:37.000 007 33615.55 18.06 17096.67 88888.00 2015-01-07 14:06:38.000 007 33615.54 18.06 17096.63 88888.00 2015-01-07 14:06:39.000 007 33615.53 18.08 17096.63 88888.00 2015-01-07 14:06:40.000 007 33615.50 18.14 17096.60 37713.10 2015-01-07 14:06:41.000 007 33615.52 18.12 17096.61 88888.00 2015-01-07 14:06:42.000 007 33615.53 18.12 17096.61 88888.00 2015-01-07 14:06:43.000 007 33615.50 18.15 17096.63 88888.00 2015-01-07 14:06:44.000 007 33615.48 18.13 17096.62 88888.00 2015-01-07 14:06:45.000 007 33615.46 18.12 17096.61 37713.12 2015-01-07 14:06:46.000 007 33615.47 18.13 17096.58 88888.00 2015-01-07 14:06:47.000 007 33615.43 18.17 17096.62 88888.00 2015-01-07 14:06:48.000 007 33615.41 18.17 17096.60 88888.00 2015-01-07 14:06:49.000 007 33615.45 18.18 17096.60 88888.00 2015-01-07 14:06:50.000 007 33615.43 18.18 17096.60 37713.05 2015-01-07 14:06:51.000 007 33615.43 18.17 17096.62 88888.00 2015-01-07 14:06:52.000 007 33615.46 18.19 17096.61 88888.00 2015-01-07 14:06:53.000 007 33615.47 18.20 17096.63 88888.00 2015-01-07 14:06:54.000 007 33615.44 18.18 17096.62 88888.00 2015-01-07 14:06:55.000 007 33615.44 18.16 17096.58 37713.04 2015-01-07 14:06:56.000 007 33615.47 18.17 17096.62 88888.00 2015-01-07 14:06:57.000 007 33615.49 18.24 17096.64 88888.00 2015-01-07 14:06:58.000 007 33615.45 18.22 17096.68 88888.00 2015-01-07 14:06:59.000 007 33615.45 18.21 17096.68 88888.00 2015-01-07 14:07:00.000 007 33615.47 18.18 17096.67 37713.02 2015-01-07 14:07:01.000 007 33615.47 18.17 17096.68 88888.00 2015-01-07 14:07:02.000 007 33615.45 18.14 17096.67 88888.00 2015-01-07 14:07:03.000 007 33615.44 18.16 17096.62 88888.00 2015-01-07 14:07:04.000 007 33615.45 18.17 17096.65 88888.00 2015-01-07 14:07:05.000 007 33615.47 18.19 17096.66 37713.02 2015-01-07 14:07:06.000 007 33615.44 18.25 17096.67 88888.00 2015-01-07 14:07:07.000 007 33615.41 18.24 17096.64 88888.00 2015-01-07 14:07:08.000 007 33615.40 18.23 17096.68 88888.00 2015-01-07 14:07:09.000 007 33615.40 18.21 17096.65 88888.00 2015-01-07 14:07:10.000 007 33615.44 18.25 17096.66 37713.06 2015-01-07 14:07:11.000 007 33615.45 18.23 17096.68 88888.00 2015-01-07 14:07:12.000 007 33615.48 18.25 17096.67 88888.00 2015-01-07 14:07:13.000 007 33615.43 18.27 17096.67 88888.00 2015-01-07 14:07:14.000 007 33615.38 18.28 17096.67 88888.00 2015-01-07 14:07:15.000 007 33615.37 18.29 17096.67 37712.98 2015-01-07 14:07:16.000 007 33615.40 18.29 17096.65 88888.00 2015-01-07 14:07:17.000 007 33615.39 18.31 17096.61 88888.00 2015-01-07 14:07:18.000 007 33615.41 18.28 17096.63 88888.00 2015-01-07 14:07:19.000 007 33615.40 18.27 17096.65 88888.00 2015-01-07 14:07:20.000 007 33615.37 18.30 17096.64 37713.03 2015-01-07 14:07:21.000 007 33615.35 18.26 17096.65 88888.00 2015-01-07 14:07:22.000 007 33615.40 18.30 17096.64 88888.00 2015-01-07 14:07:23.000 007 33615.43 18.31 17096.64 88888.00 2015-01-07 14:07:24.000 007 33615.43 18.34 17096.67 88888.00 2015-01-07 14:07:25.000 007 33615.46 18.30 17096.62 37713.01 2015-01-07 14:07:26.000 007 33615.44 18.29 17096.61 88888.00 2015-01-07 14:07:27.000 007 33615.47 18.31 17096.62 88888.00 2015-01-07 14:07:28.000 007 33615.47 18.32 17096.63 88888.00 2015-01-07 14:07:29.000 007 33615.46 18.34 17096.61 88888.00 2015-01-07 14:07:30.000 007 33615.48 18.40 17096.65 37713.02 2015-01-07 14:07:31.000 007 33615.47 18.36 17096.64 88888.00 2015-01-07 14:07:32.000 007 33615.48 18.30 17096.67 88888.00 2015-01-07 14:07:33.000 007 33615.50 18.33 17096.65 88888.00 2015-01-07 14:07:34.000 007 33615.47 18.36 17096.64 88888.00 2015-01-07 14:07:35.000 007 33615.46 18.35 17096.59 37713.01 2015-01-07 14:07:36.000 007 33615.45 18.36 17096.62 88888.00 2015-01-07 14:07:37.000 007 33615.46 18.33 17096.63 88888.00 2015-01-07 14:07:38.000 007 33615.49 18.40 17096.62 88888.00 2015-01-07 14:07:39.000 007 33615.47 18.42 17096.61 88888.00 2015-01-07 14:07:40.000 007 33615.49 18.39 17096.58 37713.02 2015-01-07 14:07:41.000 007 33615.52 18.42 17096.57 88888.00 2015-01-07 14:07:42.000 007 33615.53 18.43 17096.58 88888.00 2015-01-07 14:07:43.000 007 33615.52 18.45 17096.58 88888.00 2015-01-07 14:07:44.000 007 33615.54 18.46 17096.59 88888.00 2015-01-07 14:07:45.000 007 33615.51 18.48 17096.57 37713.01 2015-01-07 14:07:46.000 007 33615.52 18.44 17096.55 88888.00 2015-01-07 14:07:47.000 007 33615.55 18.44 17096.55 88888.00 2015-01-07 14:07:48.000 007 33615.54 18.44 17096.57 88888.00 2015-01-07 14:07:49.000 007 33615.55 18.47 17096.59 88888.00 2015-01-07 14:07:50.000 007 33615.57 18.47 17096.56 37713.03 2015-01-07 14:07:51.000 007 33615.54 18.46 17096.52 88888.00 2015-01-07 14:07:52.000 007 33615.54 18.48 17096.54 88888.00 2015-01-07 14:07:53.000 007 33615.56 18.48 17096.55 88888.00 2015-01-07 14:07:54.000 007 33615.59 18.45 17096.55 88888.00 2015-01-07 14:07:55.000 007 33615.62 18.45 17096.56 37713.09 2015-01-07 14:07:56.000 007 33615.62 18.42 17096.56 88888.00 2015-01-07 14:07:57.000 007 33615.63 18.39 17096.54 88888.00 2015-01-07 14:07:58.000 007 33615.64 18.38 17096.53 88888.00 2015-01-07 14:07:59.000 007 33615.67 18.44 17096.54 88888.00 2015-01-07 14:08:00.000 007 33615.66 18.44 17096.53 37713.13 2015-01-07 14:08:01.000 007 33615.67 18.43 17096.54 88888.00 2015-01-07 14:08:02.000 007 33615.69 18.45 17096.54 88888.00 2015-01-07 14:08:03.000 007 33615.69 18.43 17096.54 88888.00 2015-01-07 14:08:04.000 007 33615.70 18.42 17096.54 88888.00 2015-01-07 14:08:05.000 007 33615.73 18.41 17096.52 37713.23 2015-01-07 14:08:06.000 007 33615.77 18.37 17096.53 88888.00 2015-01-07 14:08:07.000 007 33615.80 18.37 17096.52 88888.00 2015-01-07 14:08:08.000 007 33615.80 18.42 17096.51 88888.00 2015-01-07 14:08:09.000 007 33615.81 18.40 17096.50 88888.00 2015-01-07 14:08:10.000 007 33615.80 18.34 17096.53 37713.29 2015-01-07 14:08:11.000 007 33615.78 18.33 17096.53 88888.00 2015-01-07 14:08:12.000 007 33615.83 18.34 17096.47 88888.00 2015-01-07 14:08:13.000 007 33615.81 18.33 17096.45 88888.00 2015-01-07 14:08:14.000 007 33615.85 18.38 17096.50 88888.00 2015-01-07 14:08:15.000 007 33615.86 18.37 17096.52 37713.31 2015-01-07 14:08:16.000 007 33615.87 18.33 17096.52 88888.00 2015-01-07 14:08:17.000 007 33615.88 18.33 17096.55 88888.00 2015-01-07 14:08:18.000 007 33615.90 18.33 17096.53 88888.00 2015-01-07 14:08:19.000 007 33615.88 18.34 17096.53 88888.00 2015-01-07 14:08:20.000 007 33615.88 18.38 17096.52 37713.36 2015-01-07 14:08:21.000 007 33615.89 18.40 17096.51 88888.00 2015-01-07 14:08:22.000 007 33615.92 18.40 17096.47 88888.00 2015-01-07 14:08:23.000 007 33615.91 18.41 17096.48 88888.00 2015-01-07 14:08:24.000 007 33615.94 18.42 17096.51 88888.00 2015-01-07 14:08:25.000 007 33615.92 18.44 17096.52 37713.34 2015-01-07 14:08:26.000 007 33615.91 18.37 17096.48 88888.00 2015-01-07 14:08:27.000 007 33615.91 18.40 17096.46 88888.00 2015-01-07 14:08:28.000 007 33615.93 18.41 17096.49 88888.00 2015-01-07 14:08:29.000 007 33615.91 18.34 17096.50 88888.00 2015-01-07 14:08:30.000 007 33615.90 18.32 17096.49 37713.31 2015-01-07 14:08:31.000 007 33615.88 18.33 17096.51 88888.00 2015-01-07 14:08:32.000 007 33615.88 18.31 17096.49 88888.00 2015-01-07 14:08:33.000 007 33615.89 18.34 17096.48 88888.00 2015-01-07 14:08:34.000 007 33615.87 18.32 17096.46 88888.00 2015-01-07 14:08:35.000 007 33615.89 18.31 17096.50 37713.39 2015-01-07 14:08:36.000 007 33615.92 18.34 17096.47 88888.00 2015-01-07 14:08:37.000 007 33615.95 18.33 17096.43 88888.00 2015-01-07 14:08:38.000 007 33615.92 18.31 17096.44 88888.00 2015-01-07 14:08:39.000 007 33615.90 18.34 17096.47 88888.00 2015-01-07 14:08:40.000 007 33615.95 18.34 17096.43 37713.39 2015-01-07 14:08:41.000 007 33615.95 18.37 17096.43 88888.00 2015-01-07 14:08:42.000 007 33615.97 18.41 17096.46 88888.00 2015-01-07 14:08:43.000 007 33615.91 18.35 17096.45 88888.00 2015-01-07 14:08:44.000 007 33615.95 18.38 17096.48 88888.00 2015-01-07 14:08:45.000 007 33615.96 18.40 17096.49 37713.35 2015-01-07 14:08:46.000 007 33615.96 18.38 17096.49 88888.00 2015-01-07 14:08:47.000 007 33615.98 18.39 17096.45 88888.00 2015-01-07 14:08:48.000 007 33615.95 18.35 17096.46 88888.00 2015-01-07 14:08:49.000 007 33615.97 18.36 17096.49 88888.00 2015-01-07 14:08:50.000 007 33615.93 18.38 17096.51 37713.33 2015-01-07 14:08:51.000 007 33615.93 18.39 17096.53 88888.00 2015-01-07 14:08:52.000 007 33615.94 18.38 17096.51 88888.00 2015-01-07 14:08:53.000 007 33615.97 18.38 17096.46 88888.00 2015-01-07 14:08:54.000 007 33615.95 18.38 17096.47 88888.00 2015-01-07 14:08:55.000 007 33615.91 18.40 17096.46 37713.30 2015-01-07 14:08:56.000 007 33615.91 18.42 17096.44 88888.00 2015-01-07 14:08:57.000 007 33615.93 18.45 17096.47 88888.00 2015-01-07 14:08:58.000 007 33615.92 18.46 17096.46 88888.00 2015-01-07 14:08:59.000 007 33615.92 18.49 17096.47 88888.00 2015-01-07 14:09:00.000 007 33615.92 18.47 17096.48 37713.30 2015-01-07 14:09:01.000 007 33615.89 18.50 17096.44 88888.00 2015-01-07 14:09:02.000 007 33615.88 18.52 17096.44 88888.00 2015-01-07 14:09:03.000 007 33615.83 18.49 17096.43 88888.00 2015-01-07 14:09:04.000 007 33615.80 18.49 17096.45 88888.00 2015-01-07 14:09:05.000 007 33615.79 18.51 17096.44 37713.26 2015-01-07 14:09:06.000 007 33615.81 18.56 17096.44 88888.00 2015-01-07 14:09:07.000 007 33615.82 18.57 17096.40 88888.00 2015-01-07 14:09:08.000 007 33615.79 18.58 17096.42 88888.00 2015-01-07 14:09:09.000 007 33615.77 18.61 17096.42 88888.00 2015-01-07 14:09:10.000 007 33615.77 18.62 17096.41 37713.22 2015-01-07 14:09:11.000 007 33615.75 18.61 17096.40 88888.00 2015-01-07 14:09:12.000 007 33615.78 18.63 17096.38 88888.00 2015-01-07 14:09:13.000 007 33615.78 18.70 17096.39 88888.00 2015-01-07 14:09:14.000 007 33615.79 18.74 17096.42 88888.00 2015-01-07 14:09:15.000 007 33615.73 18.71 17096.43 37713.17 2015-01-07 14:09:16.000 007 33615.71 18.74 17096.44 88888.00 2015-01-07 14:09:17.000 007 33615.71 18.74 17096.47 88888.00 2015-01-07 14:09:18.000 007 33615.72 18.75 17096.47 88888.00 2015-01-07 14:09:19.000 007 33615.68 18.76 17096.43 88888.00 2015-01-07 14:09:20.000 007 33615.67 18.82 17096.42 37713.15 2015-01-07 14:09:21.000 007 33615.69 18.83 17096.39 88888.00 2015-01-07 14:09:22.000 007 33615.71 18.82 17096.40 88888.00 2015-01-07 14:09:23.000 007 33615.67 18.84 17096.45 88888.00 2015-01-07 14:09:24.000 007 33615.62 18.80 17096.47 88888.00 2015-01-07 14:09:25.000 007 33615.61 18.80 17096.44 37713.08 2015-01-07 14:09:26.000 007 33615.59 18.80 17096.45 88888.00 2015-01-07 14:09:27.000 007 33615.59 18.86 17096.42 88888.00 2015-01-07 14:09:28.000 007 33615.60 18.86 17096.42 88888.00 2015-01-07 14:09:29.000 007 33615.60 18.83 17096.41 88888.00 2015-01-07 14:09:30.000 007 33615.57 18.86 17096.37 37713.05 2015-01-07 14:09:31.000 007 33615.57 18.89 17096.39 88888.00 2015-01-07 14:09:32.000 007 33615.57 18.87 17096.41 88888.00 2015-01-07 14:09:33.000 007 33615.58 18.88 17096.43 88888.00 2015-01-07 14:09:34.000 007 33615.56 18.89 17096.46 88888.00 2015-01-07 14:09:35.000 007 33615.54 18.91 17096.44 37713.00 2015-01-07 14:09:36.000 007 33615.52 18.92 17096.40 88888.00 2015-01-07 14:09:37.000 007 33615.54 18.94 17096.38 88888.00 2015-01-07 14:09:38.000 007 33615.56 19.00 17096.39 88888.00 2015-01-07 14:09:39.000 007 33615.56 18.97 17096.39 88888.00 2015-01-07 14:09:40.000 007 33615.56 18.95 17096.41 37712.98 2015-01-07 14:09:41.000 007 33615.56 18.94 17096.39 88888.00 2015-01-07 14:09:42.000 007 33615.53 18.94 17096.37 88888.00 2015-01-07 14:09:43.000 007 33615.47 18.96 17096.41 88888.00 2015-01-07 14:09:44.000 007 33615.46 19.01 17096.41 88888.00 2015-01-07 14:09:45.000 007 33615.46 19.02 17096.39 37712.99 2015-01-07 14:09:46.000 007 33615.51 19.04 17096.38 88888.00 2015-01-07 14:09:47.000 007 33615.51 19.03 17096.40 88888.00 2015-01-07 14:09:48.000 007 33615.47 19.05 17096.42 88888.00 2015-01-07 14:09:49.000 007 33615.48 19.08 17096.42 88888.00 2015-01-07 14:09:50.000 007 33615.44 19.06 17096.41 37712.92 2015-01-07 14:09:51.000 007 33615.42 19.09 17096.37 88888.00 2015-01-07 14:09:52.000 007 33615.42 19.10 17096.39 88888.00 2015-01-07 14:09:53.000 007 33615.38 19.09 17096.42 88888.00 2015-01-07 14:09:54.000 007 33615.36 19.13 17096.44 88888.00 2015-01-07 14:09:55.000 007 33615.36 19.11 17096.41 37712.84 2015-01-07 14:09:56.000 007 33615.33 19.10 17096.40 88888.00 2015-01-07 14:09:57.000 007 33615.30 19.12 17096.37 88888.00 2015-01-07 14:09:58.000 007 33615.28 19.17 17096.36 88888.00 2015-01-07 14:09:59.000 007 33615.29 19.21 17096.38 88888.00 2015-01-07 14:10:00.000 007 33615.31 19.21 17096.38 37712.82 2015-01-07 14:10:01.000 007 33615.28 19.21 17096.37 88888.00 2015-01-07 14:10:02.000 007 33615.27 19.24 17096.38 88888.00 2015-01-07 14:10:03.000 007 33615.31 19.31 17096.39 88888.00 2015-01-07 14:10:04.000 007 33615.31 19.34 17096.39 88888.00 2015-01-07 14:10:05.000 007 33615.27 19.30 17096.40 37712.74 2015-01-07 14:10:06.000 007 33615.28 19.28 17096.39 88888.00 2015-01-07 14:10:07.000 007 33615.26 19.28 17096.36 88888.00 2015-01-07 14:10:08.000 007 33615.25 19.32 17096.40 88888.00 2015-01-07 14:10:09.000 007 33615.26 19.35 17096.44 88888.00 2015-01-07 14:10:10.000 007 33615.28 19.34 17096.45 37712.70 2015-01-07 14:10:11.000 007 33615.24 19.39 17096.45 88888.00 2015-01-07 14:10:12.000 007 33615.22 19.38 17096.47 88888.00 2015-01-07 14:10:13.000 007 33615.21 19.40 17096.47 88888.00 2015-01-07 14:10:14.000 007 33615.25 19.39 17096.48 88888.00 2015-01-07 14:10:15.000 007 33615.28 19.46 17096.43 37712.68 2015-01-07 14:10:16.000 007 33615.23 19.45 17096.43 88888.00 2015-01-07 14:10:17.000 007 33615.25 19.49 17096.42 88888.00 2015-01-07 14:10:18.000 007 33615.23 19.48 17096.42 88888.00 2015-01-07 14:10:19.000 007 33615.17 19.48 17096.41 88888.00 2015-01-07 14:10:20.000 007 33615.16 19.51 17096.40 37712.64 2015-01-07 14:10:21.000 007 33615.17 19.53 17096.40 88888.00 2015-01-07 14:10:22.000 007 33615.10 19.53 17096.38 88888.00 2015-01-07 14:10:23.000 007 33615.09 19.52 17096.36 88888.00 2015-01-07 14:10:24.000 007 33615.12 19.52 17096.34 88888.00 2015-01-07 14:10:25.000 007 33615.11 19.55 17096.34 37712.61 2015-01-07 14:10:26.000 007 33615.06 19.59 17096.33 88888.00 2015-01-07 14:10:27.000 007 33615.04 19.61 17096.33 88888.00 2015-01-07 14:10:28.000 007 33615.04 19.63 17096.42 88888.00 2015-01-07 14:10:29.000 007 33615.08 19.65 17096.42 88888.00 2015-01-07 14:10:30.000 007 33615.12 19.62 17096.39 37712.57 2015-01-07 14:10:31.000 007 33615.08 19.65 17096.35 88888.00 2015-01-07 14:10:32.000 007 33615.05 19.66 17096.33 88888.00 2015-01-07 14:10:33.000 007 33615.01 19.68 17096.35 88888.00 2015-01-07 14:10:34.000 007 33615.03 19.69 17096.34 88888.00 2015-01-07 14:10:35.000 007 33615.03 19.70 17096.35 37712.49 2015-01-07 14:10:36.000 007 33615.03 19.72 17096.36 88888.00 2015-01-07 14:10:37.000 007 33615.00 19.71 17096.39 88888.00 2015-01-07 14:10:38.000 007 33614.98 19.75 17096.37 88888.00 2015-01-07 14:10:39.000 007 33614.97 19.76 17096.38 88888.00 2015-01-07 14:10:40.000 007 33614.92 19.76 17096.36 37712.45 2015-01-07 14:10:41.000 007 33614.93 19.78 17096.35 88888.00 2015-01-07 14:10:42.000 007 33614.91 19.78 17096.35 88888.00 2015-01-07 14:10:43.000 007 33614.94 19.79 17096.37 88888.00 2015-01-07 14:10:44.000 007 33614.91 19.81 17096.40 88888.00 2015-01-07 14:10:45.000 007 33614.88 19.84 17096.35 37712.46 2015-01-07 14:10:46.000 007 33614.87 19.86 17096.34 88888.00 2015-01-07 14:10:47.000 007 33614.85 19.80 17096.34 88888.00 2015-01-07 14:10:48.000 007 33614.84 19.87 17096.35 88888.00 2015-01-07 14:10:49.000 007 33614.85 19.88 17096.31 88888.00 2015-01-07 14:10:50.000 007 33614.83 19.92 17096.30 37712.35 2015-01-07 14:10:51.000 007 33614.86 19.96 17096.31 88888.00 2015-01-07 14:10:52.000 007 33614.91 19.99 17096.37 88888.00 2015-01-07 14:10:53.000 007 33614.85 19.98 17096.41 88888.00 2015-01-07 14:10:54.000 007 33614.80 19.92 17096.38 88888.00 2015-01-07 14:10:55.000 007 33614.82 19.93 17096.36 37712.38 2015-01-07 14:10:56.000 007 33614.85 19.95 17096.33 88888.00 2015-01-07 14:10:57.000 007 33614.86 19.97 17096.30 88888.00 2015-01-07 14:10:58.000 007 33614.79 20.00 17096.34 88888.00 2015-01-07 14:10:59.000 007 33614.81 20.06 17096.36 88888.00 2015-01-07 14:11:00.000 007 33614.81 20.06 17096.33 37712.30 2015-01-07 14:11:01.000 007 33614.82 20.09 17096.33 88888.00 2015-01-07 14:11:02.000 007 33614.81 20.08 17096.34 88888.00 2015-01-07 14:11:03.000 007 33614.79 20.10 17096.34 88888.00 2015-01-07 14:11:04.000 007 33614.82 20.15 17096.36 88888.00 2015-01-07 14:11:05.000 007 33614.80 20.19 17096.35 37712.31 2015-01-07 14:11:06.000 007 33614.76 20.22 17096.29 88888.00 2015-01-07 14:11:07.000 007 33614.71 20.17 17096.28 88888.00 2015-01-07 14:11:08.000 007 33614.73 20.17 17096.29 88888.00 2015-01-07 14:11:09.000 007 33614.73 20.18 17096.31 88888.00 2015-01-07 14:11:10.000 007 33614.75 20.23 17096.29 37712.29 2015-01-07 14:11:11.000 007 33614.75 20.25 17096.26 88888.00 2015-01-07 14:11:12.000 007 33614.77 20.24 17096.30 88888.00 2015-01-07 14:11:13.000 007 33614.76 20.26 17096.34 88888.00 2015-01-07 14:11:14.000 007 33614.80 20.33 17096.32 88888.00 2015-01-07 14:11:15.000 007 33614.80 20.32 17096.33 37712.29 2015-01-07 14:11:16.000 007 33614.80 20.32 17096.32 88888.00 2015-01-07 14:11:17.000 007 33614.82 20.32 17096.30 88888.00 2015-01-07 14:11:18.000 007 33614.82 20.31 17096.30 88888.00 2015-01-07 14:11:19.000 007 33614.75 20.30 17096.27 88888.00 2015-01-07 14:11:20.000 007 33614.74 20.31 17096.27 37712.20 2015-01-07 14:11:21.000 007 33614.73 20.29 17096.27 88888.00 2015-01-07 14:11:22.000 007 33614.71 20.30 17096.28 88888.00 2015-01-07 14:11:23.000 007 33614.72 20.31 17096.27 88888.00 2015-01-07 14:11:24.000 007 33614.74 20.31 17096.27 88888.00 2015-01-07 14:11:25.000 007 33614.71 20.35 17096.29 37712.16 2015-01-07 14:11:26.000 007 33614.72 20.36 17096.29 88888.00 2015-01-07 14:11:27.000 007 33614.74 20.37 17096.29 88888.00 2015-01-07 14:11:28.000 007 33614.72 20.39 17096.29 88888.00 2015-01-07 14:11:29.000 007 33614.73 20.38 17096.30 88888.00 2015-01-07 14:11:30.000 007 33614.68 20.40 17096.26 37712.17 2015-01-07 14:11:31.000 007 33614.69 20.43 17096.26 88888.00 2015-01-07 14:11:32.000 007 33614.70 20.43 17096.27 88888.00 2015-01-07 14:11:33.000 007 33614.70 20.45 17096.26 88888.00 2015-01-07 14:11:34.000 007 33614.66 20.43 17096.28 88888.00 2015-01-07 14:11:35.000 007 33614.66 20.46 17096.25 37712.21 2015-01-07 14:11:36.000 007 33614.66 20.52 17096.25 88888.00 2015-01-07 14:11:37.000 007 33614.60 20.49 17096.25 88888.00 2015-01-07 14:11:38.000 007 33614.65 20.49 17096.27 88888.00 2015-01-07 14:11:39.000 007 33614.67 20.51 17096.26 88888.00 2015-01-07 14:11:40.000 007 33614.63 20.51 17096.24 37712.17 2015-01-07 14:11:41.000 007 33614.63 20.53 17096.26 88888.00 2015-01-07 14:11:42.000 007 33614.66 20.55 17096.26 88888.00 2015-01-07 14:11:43.000 007 33614.68 20.55 17096.26 88888.00 2015-01-07 14:11:44.000 007 33614.67 20.61 17096.25 88888.00 2015-01-07 14:11:45.000 007 33614.62 20.65 17096.23 37712.03 2015-01-07 14:11:46.000 007 33614.62 20.64 17096.26 88888.00 2015-01-07 14:11:47.000 007 33614.63 20.70 17096.28 88888.00 2015-01-07 14:11:48.000 007 33614.62 20.74 17096.24 88888.00 2015-01-07 14:11:49.000 007 33614.59 20.73 17096.26 88888.00 2015-01-07 14:11:50.000 007 33614.58 20.72 17096.27 37712.02 2015-01-07 14:11:51.000 007 33614.57 20.73 17096.23 88888.00 2015-01-07 14:11:52.000 007 33614.57 20.71 17096.26 88888.00 2015-01-07 14:11:53.000 007 33614.55 20.74 17096.22 88888.00 2015-01-07 14:11:54.000 007 33614.53 20.78 17096.20 88888.00 2015-01-07 14:11:55.000 007 33614.53 20.83 17096.21 37712.04 2015-01-07 14:11:56.000 007 33614.50 20.85 17096.24 88888.00 2015-01-07 14:11:57.000 007 33614.50 20.88 17096.22 88888.00 2015-01-07 14:11:58.000 007 33614.49 20.90 17096.23 88888.00 2015-01-07 14:11:59.000 007 33614.50 20.92 17096.24 88888.00 2015-01-07 14:12:00.000 007 33614.55 20.93 17096.22 37711.94 2015-01-07 14:12:01.000 007 33614.56 20.98 17096.25 88888.00 2015-01-07 14:12:02.000 007 33614.59 20.93 17096.27 88888.00 2015-01-07 14:12:03.000 007 33614.52 20.91 17096.25 88888.00 2015-01-07 14:12:04.000 007 33614.48 20.93 17096.25 88888.00 2015-01-07 14:12:05.000 007 33614.45 20.93 17096.24 37711.97 2015-01-07 14:12:06.000 007 33614.48 20.94 17096.23 88888.00 2015-01-07 14:12:07.000 007 33614.47 20.96 17096.20 88888.00 2015-01-07 14:12:08.000 007 33614.49 20.96 17096.21 88888.00 2015-01-07 14:12:09.000 007 33614.51 21.01 17096.22 88888.00 2015-01-07 14:12:10.000 007 33614.53 21.03 17096.26 37711.95 2015-01-07 14:12:11.000 007 33614.53 21.04 17096.23 88888.00 2015-01-07 14:12:12.000 007 33614.51 21.04 17096.23 88888.00 2015-01-07 14:12:13.000 007 33614.48 21.04 17096.25 88888.00 2015-01-07 14:12:14.000 007 33614.46 21.06 17096.25 88888.00 2015-01-07 14:12:15.000 007 33614.48 21.10 17096.21 37711.97 2015-01-07 14:12:16.000 007 33614.47 21.12 17096.23 88888.00 2015-01-07 14:12:17.000 007 33614.48 21.15 17096.20 88888.00 2015-01-07 14:12:18.000 007 33614.54 21.19 17096.20 88888.00 2015-01-07 14:12:19.000 007 33614.53 21.20 17096.20 88888.00 2015-01-07 14:12:20.000 007 33614.54 21.24 17096.22 37711.90 2015-01-07 14:12:21.000 007 33614.54 21.26 17096.21 88888.00 2015-01-07 14:12:22.000 007 33614.50 21.29 17096.19 88888.00 2015-01-07 14:12:23.000 007 33614.49 21.30 17096.19 88888.00 2015-01-07 14:12:24.000 007 33614.49 21.30 17096.18 88888.00 2015-01-07 14:12:25.000 007 33614.52 21.33 17096.17 37711.95 2015-01-07 14:12:26.000 007 33614.56 21.32 17096.19 88888.00 2015-01-07 14:12:27.000 007 33614.52 21.37 17096.20 88888.00 2015-01-07 14:12:28.000 007 33614.53 21.40 17096.21 88888.00 2015-01-07 14:12:29.000 007 33614.50 21.47 17096.20 88888.00 2015-01-07 14:12:30.000 007 33614.47 21.50 17096.18 37711.88 2015-01-07 14:12:31.000 007 33614.48 21.46 17096.20 88888.00 2015-01-07 14:12:32.000 007 33614.48 21.46 17096.20 88888.00 2015-01-07 14:12:33.000 007 33614.45 21.49 17096.19 88888.00 2015-01-07 14:12:34.000 007 33614.43 21.50 17096.20 88888.00 2015-01-07 14:12:35.000 007 33614.41 21.50 17096.19 37711.90 2015-01-07 14:12:36.000 007 33614.45 21.51 17096.20 88888.00 2015-01-07 14:12:37.000 007 33614.47 21.51 17096.20 88888.00 2015-01-07 14:12:38.000 007 33614.45 21.52 17096.22 88888.00 2015-01-07 14:12:39.000 007 33614.44 21.51 17096.19 88888.00 2015-01-07 14:12:40.000 007 33614.44 21.48 17096.21 37711.89 2015-01-07 14:12:41.000 007 33614.44 21.50 17096.21 88888.00 2015-01-07 14:12:42.000 007 33614.40 21.49 17096.20 88888.00 2015-01-07 14:12:43.000 007 33614.39 21.54 17096.20 88888.00 2015-01-07 14:12:44.000 007 33614.41 21.58 17096.18 88888.00 2015-01-07 14:12:45.000 007 33614.43 21.58 17096.16 37711.93 2015-01-07 14:12:46.000 007 33614.45 21.65 17096.15 88888.00 2015-01-07 14:12:47.000 007 33614.45 21.69 17096.17 88888.00 2015-01-07 14:12:48.000 007 33614.43 21.68 17096.17 88888.00 2015-01-07 14:12:49.000 007 33614.39 21.63 17096.17 88888.00 2015-01-07 14:12:50.000 007 33614.39 21.67 17096.13 37711.91 2015-01-07 14:12:51.000 007 33614.37 21.71 17096.09 88888.00 2015-01-07 14:12:52.000 007 33614.39 21.73 17096.09 88888.00 2015-01-07 14:12:53.000 007 33614.39 21.72 17096.13 88888.00 2015-01-07 14:12:54.000 007 33614.38 21.75 17096.09 88888.00 2015-01-07 14:12:55.000 007 33614.35 21.78 17096.12 37711.85 2015-01-07 14:12:56.000 007 33614.36 21.79 17096.13 88888.00 2015-01-07 14:12:57.000 007 33614.36 21.78 17096.14 88888.00 2015-01-07 14:12:58.000 007 33614.33 21.80 17096.16 88888.00 2015-01-07 14:12:59.000 007 33614.30 21.81 17096.13 88888.00 2015-01-07 14:13:00.000 007 33614.31 21.83 17096.12 37711.90 2015-01-07 14:13:01.000 007 33614.31 21.92 17096.12 88888.00 2015-01-07 14:13:02.000 007 33614.29 21.94 17096.15 88888.00 2015-01-07 14:13:03.000 007 33614.29 21.93 17096.11 88888.00 2015-01-07 14:13:04.000 007 33614.31 21.93 17096.10 88888.00 2015-01-07 14:13:05.000 007 33614.32 21.94 17096.11 37711.86 2015-01-07 14:13:06.000 007 33614.32 21.95 17096.09 88888.00 2015-01-07 14:13:07.000 007 33614.30 21.96 17096.11 88888.00 2015-01-07 14:13:08.000 007 33614.33 21.94 17096.12 88888.00 2015-01-07 14:13:09.000 007 33614.36 21.97 17096.13 88888.00 2015-01-07 14:13:10.000 007 33614.33 22.01 17096.16 37711.84 2015-01-07 14:13:11.000 007 33614.30 22.03 17096.19 88888.00 2015-01-07 14:13:12.000 007 33614.31 22.00 17096.22 88888.00 2015-01-07 14:13:13.000 007 33614.32 22.02 17096.22 88888.00 2015-01-07 14:13:14.000 007 33614.31 22.07 17096.19 88888.00 2015-01-07 14:13:15.000 007 33614.28 22.06 17096.17 37711.74 2015-01-07 14:13:16.000 007 33614.26 22.09 17096.17 88888.00 2015-01-07 14:13:17.000 007 33614.26 22.13 17096.16 88888.00 2015-01-07 14:13:18.000 007 33614.27 22.22 17096.17 88888.00 2015-01-07 14:13:19.000 007 33614.26 22.23 17096.17 88888.00 2015-01-07 14:13:20.000 007 33614.26 22.26 17096.14 37711.81 2015-01-07 14:13:21.000 007 33614.27 22.27 17096.10 88888.00 2015-01-07 14:13:22.000 007 33614.24 22.24 17096.10 88888.00 2015-01-07 14:13:23.000 007 33614.28 22.28 17096.10 88888.00 2015-01-07 14:13:24.000 007 33614.26 22.28 17096.12 88888.00 2015-01-07 14:13:25.000 007 33614.22 22.34 17096.09 37711.79 2015-01-07 14:13:26.000 007 33614.23 22.35 17096.10 88888.00 2015-01-07 14:13:27.000 007 33614.24 22.35 17096.11 88888.00 2015-01-07 14:13:28.000 007 33614.21 22.39 17096.14 88888.00 2015-01-07 14:13:29.000 007 33614.25 22.39 17096.12 88888.00 2015-01-07 14:13:30.000 007 33614.26 22.44 17096.09 37711.74 2015-01-07 14:13:31.000 007 33614.25 22.46 17096.10 88888.00 2015-01-07 14:13:32.000 007 33614.25 22.43 17096.08 88888.00 2015-01-07 14:13:33.000 007 33614.23 22.45 17096.10 88888.00 2015-01-07 14:13:34.000 007 33614.22 22.47 17096.07 88888.00 2015-01-07 14:13:35.000 007 33614.23 22.51 17096.10 37711.71 2015-01-07 14:13:36.000 007 33614.26 22.50 17096.11 88888.00 2015-01-07 14:13:37.000 007 33614.25 22.48 17096.08 88888.00 2015-01-07 14:13:38.000 007 33614.22 22.49 17096.08 88888.00 2015-01-07 14:13:39.000 007 33614.24 22.56 17096.11 88888.00 2015-01-07 14:13:40.000 007 33614.26 22.59 17096.06 37711.67 2015-01-07 14:13:41.000 007 33614.25 22.59 17096.05 88888.00 2015-01-07 14:13:42.000 007 33614.22 22.60 17096.04 88888.00 2015-01-07 14:13:43.000 007 33614.22 22.63 17096.04 88888.00 2015-01-07 14:13:44.000 007 33614.21 22.60 17096.06 88888.00 2015-01-07 14:13:45.000 007 33614.22 22.63 17096.10 37711.70 2015-01-07 14:13:46.000 007 33614.20 22.68 17096.06 88888.00 2015-01-07 14:13:47.000 007 33614.21 22.67 17096.02 88888.00 2015-01-07 14:13:48.000 007 33614.24 22.68 17096.07 88888.00 2015-01-07 14:13:49.000 007 33614.24 22.70 17096.08 88888.00 2015-01-07 14:13:50.000 007 33614.24 22.71 17096.05 37711.70 2015-01-07 14:13:51.000 007 33614.22 22.76 17096.05 88888.00 2015-01-07 14:13:52.000 007 33614.22 22.77 17096.07 88888.00 2015-01-07 14:13:53.000 007 33614.18 22.80 17096.06 88888.00 2015-01-07 14:13:54.000 007 33614.16 22.86 17096.07 88888.00 2015-01-07 14:13:55.000 007 33614.20 22.84 17096.06 37711.68 2015-01-07 14:13:56.000 007 33614.23 22.79 17096.05 88888.00 2015-01-07 14:13:57.000 007 33614.25 22.84 17096.07 88888.00 2015-01-07 14:13:58.000 007 33614.24 22.85 17096.05 88888.00 2015-01-07 14:13:59.000 007 33614.21 22.83 17096.05 88888.00 2015-01-07 14:14:00.000 007 33614.23 22.83 17096.04 37711.60 2015-01-07 14:14:01.000 007 33614.20 22.82 17096.01 88888.00 2015-01-07 14:14:02.000 007 33614.18 22.82 17096.04 88888.00 2015-01-07 14:14:03.000 007 33614.22 22.87 17096.03 88888.00 2015-01-07 14:14:04.000 007 33614.20 22.90 17096.03 88888.00 2015-01-07 14:14:05.000 007 33614.20 22.92 17096.01 37711.64 2015-01-07 14:14:06.000 007 33614.20 22.89 17096.00 88888.00 2015-01-07 14:14:07.000 007 33614.21 22.92 17095.97 88888.00 2015-01-07 14:14:08.000 007 33614.22 22.95 17095.98 88888.00 2015-01-07 14:14:09.000 007 33614.25 22.95 17096.01 88888.00 2015-01-07 14:14:10.000 007 33614.20 22.97 17096.00 37711.55 2015-01-07 14:14:11.000 007 33614.18 23.00 17095.99 88888.00 2015-01-07 14:14:12.000 007 33614.21 23.02 17095.97 88888.00 2015-01-07 14:14:13.000 007 33614.20 23.03 17095.95 88888.00 2015-01-07 14:14:14.000 007 33614.16 23.03 17095.97 88888.00 2015-01-07 14:14:15.000 007 33614.15 23.02 17095.98 37711.58 2015-01-07 14:14:16.000 007 33614.12 22.99 17095.96 88888.00 2015-01-07 14:14:17.000 007 33614.15 23.02 17095.94 88888.00 2015-01-07 14:14:18.000 007 33614.17 23.04 17095.93 88888.00 2015-01-07 14:14:19.000 007 33614.17 23.05 17095.96 88888.00 2015-01-07 14:14:20.000 007 33614.20 23.10 17095.98 37711.62 2015-01-07 14:14:21.000 007 33614.20 23.10 17095.98 88888.00 2015-01-07 14:14:22.000 007 33614.24 23.10 17096.00 88888.00 2015-01-07 14:14:23.000 007 33614.23 23.10 17095.98 88888.00 2015-01-07 14:14:24.000 007 33614.25 23.09 17095.99 88888.00 2015-01-07 14:14:25.000 007 33614.24 23.11 17095.96 37711.63 2015-01-07 14:14:26.000 007 33614.20 23.10 17095.98 88888.00 2015-01-07 14:14:27.000 007 33614.19 23.13 17095.97 88888.00 2015-01-07 14:14:28.000 007 33614.20 23.17 17095.97 88888.00 2015-01-07 14:14:29.000 007 33614.21 23.16 17095.99 88888.00 2015-01-07 14:14:30.000 007 33614.22 23.16 17095.97 37711.57 2015-01-07 14:14:31.000 007 33614.28 23.19 17095.98 88888.00 2015-01-07 14:14:32.000 007 33614.26 23.22 17095.98 88888.00 2015-01-07 14:14:33.000 007 33614.24 23.24 17095.97 88888.00 2015-01-07 14:14:34.000 007 33614.23 23.28 17095.97 88888.00 2015-01-07 14:14:35.000 007 33614.29 23.30 17095.96 37711.61 2015-01-07 14:14:36.000 007 33614.27 23.29 17095.99 88888.00 2015-01-07 14:14:37.000 007 33614.26 23.35 17095.96 88888.00 2015-01-07 14:14:38.000 007 33614.30 23.35 17095.94 88888.00 2015-01-07 14:14:39.000 007 33614.29 23.33 17095.95 88888.00 2015-01-07 14:14:40.000 007 33614.25 23.31 17095.97 37711.63 2015-01-07 14:14:41.000 007 33614.26 23.32 17095.97 88888.00 2015-01-07 14:14:42.000 007 33614.25 23.36 17095.99 88888.00 2015-01-07 14:14:43.000 007 33614.25 23.33 17095.97 88888.00 2015-01-07 14:14:44.000 007 33614.30 23.32 17095.96 88888.00 2015-01-07 14:14:45.000 007 33614.29 23.36 17095.90 37711.56 2015-01-07 14:14:46.000 007 33614.28 23.34 17095.90 88888.00 2015-01-07 14:14:47.000 007 33614.25 23.33 17095.92 88888.00 2015-01-07 14:14:48.000 007 33614.25 23.36 17095.94 88888.00 2015-01-07 14:14:49.000 007 33614.25 23.39 17095.99 88888.00 2015-01-07 14:14:50.000 007 33614.24 23.38 17096.00 37711.64 2015-01-07 14:14:51.000 007 33614.26 23.41 17095.96 88888.00 2015-01-07 14:14:52.000 007 33614.25 23.42 17095.94 88888.00 2015-01-07 14:14:53.000 007 33614.26 23.41 17095.94 88888.00 2015-01-07 14:14:54.000 007 33614.26 23.44 17095.91 88888.00 2015-01-07 14:14:55.000 007 33614.25 23.47 17095.91 37711.63 2015-01-07 14:14:56.000 007 33614.23 23.52 17095.93 88888.00 2015-01-07 14:14:57.000 007 33614.21 23.53 17095.92 88888.00 2015-01-07 14:14:58.000 007 33614.23 23.52 17095.95 88888.00 2015-01-07 14:14:59.000 007 33614.24 23.54 17095.95 88888.00 2015-01-07 14:15:00.000 007 33614.24 23.57 17095.92 37711.54 2015-01-07 14:15:01.000 007 33614.25 23.56 17095.89 88888.00 2015-01-07 14:15:02.000 007 33614.29 23.62 17095.92 88888.00 2015-01-07 14:15:03.000 007 33614.26 23.61 17095.94 88888.00 2015-01-07 14:15:04.000 007 33614.26 23.59 17095.94 88888.00 2015-01-07 14:15:05.000 007 33614.30 23.63 17095.89 37711.64 2015-01-07 14:15:06.000 007 33614.32 23.65 17095.84 88888.00 2015-01-07 14:15:07.000 007 33614.29 23.66 17095.86 88888.00 2015-01-07 14:15:08.000 007 33614.32 23.66 17095.87 88888.00 2015-01-07 14:15:09.000 007 33614.34 23.67 17095.87 88888.00 2015-01-07 14:15:10.000 007 33614.34 23.68 17095.88 37711.65 2015-01-07 14:15:11.000 007 33614.37 23.70 17095.91 88888.00 2015-01-07 14:15:12.000 007 33614.40 23.66 17095.91 88888.00 2015-01-07 14:15:13.000 007 33614.42 23.68 17095.94 88888.00 2015-01-07 14:15:14.000 007 33614.38 23.69 17095.93 88888.00 2015-01-07 14:15:15.000 007 33614.36 23.67 17095.91 37711.59 2015-01-07 14:15:16.000 007 33614.38 23.67 17095.88 88888.00 2015-01-07 14:15:17.000 007 33614.42 23.70 17095.87 88888.00 2015-01-07 14:15:18.000 007 33614.40 23.70 17095.90 88888.00 2015-01-07 14:15:19.000 007 33614.37 23.69 17095.89 88888.00 2015-01-07 14:15:20.000 007 33614.40 23.68 17095.89 37711.67 2015-01-07 14:15:21.000 007 33614.40 23.67 17095.93 88888.00 2015-01-07 14:15:22.000 007 33614.40 23.68 17095.90 88888.00 2015-01-07 14:15:23.000 007 33614.41 23.67 17095.91 88888.00 2015-01-07 14:15:24.000 007 33614.41 23.64 17095.93 88888.00 2015-01-07 14:15:25.000 007 33614.42 23.58 17095.91 37711.74 2015-01-07 14:15:26.000 007 33614.43 23.56 17095.94 88888.00 2015-01-07 14:15:27.000 007 33614.46 23.58 17095.92 88888.00 2015-01-07 14:15:28.000 007 33614.44 23.60 17095.95 88888.00 2015-01-07 14:15:29.000 007 33614.45 23.62 17095.91 88888.00 2015-01-07 14:15:30.000 007 33614.42 23.63 17095.91 37711.68 2015-01-07 14:15:31.000 007 33614.42 23.62 17095.93 88888.00 2015-01-07 14:15:32.000 007 33614.45 23.58 17095.91 88888.00 2015-01-07 14:15:33.000 007 33614.48 23.60 17095.88 88888.00 2015-01-07 14:15:34.000 007 33614.48 23.59 17095.87 88888.00 2015-01-07 14:15:35.000 007 33614.47 23.62 17095.89 37711.72 2015-01-07 14:15:36.000 007 33614.47 23.64 17095.86 88888.00 2015-01-07 14:15:37.000 007 33614.47 23.63 17095.88 88888.00 2015-01-07 14:15:38.000 007 33614.46 23.63 17095.87 88888.00 2015-01-07 14:15:39.000 007 33614.44 23.62 17095.86 88888.00 2015-01-07 14:15:40.000 007 33614.44 23.60 17095.87 37711.77 2015-01-07 14:15:41.000 007 33614.46 23.62 17095.86 88888.00 2015-01-07 14:15:42.000 007 33614.45 23.65 17095.83 88888.00 2015-01-07 14:15:43.000 007 33614.46 23.64 17095.88 88888.00 2015-01-07 14:15:44.000 007 33614.46 23.69 17095.91 88888.00 2015-01-07 14:15:45.000 007 33614.48 23.67 17095.87 37711.81 2015-01-07 14:15:46.000 007 33614.50 23.62 17095.87 88888.00 2015-01-07 14:15:47.000 007 33614.54 23.61 17095.90 88888.00 2015-01-07 14:15:48.000 007 33614.56 23.62 17095.89 88888.00 2015-01-07 14:15:49.000 007 33614.58 23.65 17095.86 88888.00 2015-01-07 14:15:50.000 007 33614.57 23.63 17095.87 37711.77 2015-01-07 14:15:51.000 007 33614.52 23.62 17095.89 88888.00 2015-01-07 14:15:52.000 007 33614.53 23.57 17095.90 88888.00 2015-01-07 14:15:53.000 007 33614.56 23.58 17095.94 88888.00 2015-01-07 14:15:54.000 007 33614.58 23.63 17095.91 88888.00 2015-01-07 14:15:55.000 007 33614.57 23.62 17095.91 37711.83 2015-01-07 14:15:56.000 007 33614.57 23.63 17095.89 88888.00 2015-01-07 14:15:57.000 007 33614.58 23.66 17095.90 88888.00 2015-01-07 14:15:58.000 007 33614.60 23.64 17095.90 88888.00 2015-01-07 14:15:59.000 007 33614.59 23.63 17095.88 88888.00 2015-01-07 14:16:00.000 007 33614.61 23.65 17095.90 37711.78 2015-01-07 14:16:01.000 007 33614.61 23.66 17095.87 88888.00 2015-01-07 14:16:02.000 007 33614.57 23.64 17095.87 88888.00 2015-01-07 14:16:03.000 007 33614.60 23.66 17095.90 88888.00 2015-01-07 14:16:04.000 007 33614.62 23.67 17095.90 88888.00 2015-01-07 14:16:05.000 007 33614.59 23.66 17095.88 37711.91 2015-01-07 14:16:06.000 007 33614.57 23.63 17095.85 88888.00 2015-01-07 14:16:07.000 007 33614.58 23.62 17095.89 88888.00 2015-01-07 14:16:08.000 007 33614.62 23.68 17095.89 88888.00 2015-01-07 14:16:09.000 007 33614.61 23.65 17095.87 88888.00 2015-01-07 14:16:10.000 007 33614.63 23.61 17095.83 37711.92 2015-01-07 14:16:11.000 007 33614.69 23.63 17095.84 88888.00 2015-01-07 14:16:12.000 007 33614.66 23.59 17095.85 88888.00 2015-01-07 14:16:13.000 007 33614.63 23.57 17095.85 88888.00 2015-01-07 14:16:14.000 007 33614.64 23.62 17095.81 88888.00 2015-01-07 14:16:15.000 007 33614.63 23.60 17095.78 37711.96 2015-01-07 14:16:16.000 007 33614.66 23.55 17095.79 88888.00 2015-01-07 14:16:17.000 007 33614.71 23.53 17095.81 88888.00 2015-01-07 14:16:18.000 007 33614.74 23.58 17095.81 88888.00 2015-01-07 14:16:19.000 007 33614.72 23.63 17095.81 88888.00 2015-01-07 14:16:20.000 007 33614.71 23.62 17095.84 37711.92 2015-01-07 14:16:21.000 007 33614.72 23.61 17095.85 88888.00 2015-01-07 14:16:22.000 007 33614.76 23.57 17095.83 88888.00 2015-01-07 14:16:23.000 007 33614.79 23.59 17095.80 88888.00 2015-01-07 14:16:24.000 007 33614.74 23.61 17095.80 88888.00 2015-01-07 14:16:25.000 007 33614.74 23.59 17095.83 37712.06 2015-01-07 14:16:26.000 007 33614.75 23.59 17095.82 88888.00 2015-01-07 14:16:27.000 007 33614.78 23.60 17095.82 88888.00 2015-01-07 14:16:28.000 007 33614.77 23.55 17095.79 88888.00 2015-01-07 14:16:29.000 007 33614.79 23.54 17095.75 88888.00 2015-01-07 14:16:30.000 007 33614.81 23.54 17095.76 37712.15 2015-01-07 14:16:31.000 007 33614.77 23.50 17095.75 88888.00 2015-01-07 14:16:32.000 007 33614.78 23.48 17095.75 88888.00 2015-01-07 14:16:33.000 007 33614.81 23.46 17095.75 88888.00 2015-01-07 14:16:34.000 007 33614.87 23.47 17095.76 88888.00 2015-01-07 14:16:35.000 007 33614.88 23.45 17095.77 37712.10 2015-01-07 14:16:36.000 007 33614.85 23.44 17095.78 88888.00 2015-01-07 14:16:37.000 007 33614.86 23.42 17095.74 88888.00 2015-01-07 14:16:38.000 007 33614.87 23.40 17095.76 88888.00 2015-01-07 14:16:39.000 007 33614.91 23.40 17095.78 88888.00 2015-01-07 14:16:40.000 007 33614.94 23.42 17095.78 37712.10 2015-01-07 14:16:41.000 007 33614.94 23.42 17095.79 88888.00 2015-01-07 14:16:42.000 007 33614.95 23.39 17095.79 88888.00 2015-01-07 14:16:43.000 007 33614.98 23.37 17095.76 88888.00 2015-01-07 14:16:44.000 007 33614.97 23.40 17095.75 88888.00 2015-01-07 14:16:45.000 007 33614.97 23.41 17095.76 37712.19 2015-01-07 14:16:46.000 007 33615.00 23.40 17095.73 88888.00 2015-01-07 14:16:47.000 007 33615.02 23.36 17095.78 88888.00 2015-01-07 14:16:48.000 007 33615.03 23.37 17095.77 88888.00 2015-01-07 14:16:49.000 007 33615.04 23.37 17095.78 88888.00 2015-01-07 14:16:50.000 007 33615.06 23.36 17095.77 37712.25 2015-01-07 14:16:51.000 007 33615.05 23.35 17095.80 88888.00 2015-01-07 14:16:52.000 007 33615.03 23.33 17095.79 88888.00 2015-01-07 14:16:53.000 007 33615.05 23.33 17095.75 88888.00 2015-01-07 14:16:54.000 007 33615.07 23.28 17095.74 88888.00 2015-01-07 14:16:55.000 007 33615.08 23.26 17095.76 37712.27 2015-01-07 14:16:56.000 007 33615.09 23.23 17095.78 88888.00 2015-01-07 14:16:57.000 007 33615.06 23.22 17095.76 88888.00 2015-01-07 14:16:58.000 007 33615.11 23.23 17095.75 88888.00 2015-01-07 14:16:59.000 007 33615.10 23.22 17095.78 88888.00 2015-01-07 14:17:00.000 007 33615.07 23.26 17095.78 37712.26 2015-01-07 14:17:01.000 007 33615.09 23.29 17095.77 88888.00 2015-01-07 14:17:02.000 007 33615.11 23.29 17095.78 88888.00 2015-01-07 14:17:03.000 007 33615.11 23.21 17095.77 88888.00 2015-01-07 14:17:04.000 007 33615.13 23.20 17095.75 88888.00 2015-01-07 14:17:05.000 007 33615.11 23.25 17095.78 37712.37 2015-01-07 14:17:06.000 007 33615.14 23.31 17095.80 88888.00 2015-01-07 14:17:07.000 007 33615.14 23.27 17095.78 88888.00 2015-01-07 14:17:08.000 007 33615.17 23.24 17095.77 88888.00 2015-01-07 14:17:09.000 007 33615.19 23.24 17095.75 88888.00 2015-01-07 14:17:10.000 007 33615.19 23.25 17095.76 37712.33 2015-01-07 14:17:11.000 007 33615.20 23.24 17095.74 88888.00 2015-01-07 14:17:12.000 007 33615.22 23.25 17095.77 88888.00 2015-01-07 14:17:13.000 007 33615.23 23.26 17095.77 88888.00 2015-01-07 14:17:14.000 007 33615.26 23.30 17095.74 88888.00 2015-01-07 14:17:15.000 007 33615.23 23.25 17095.75 37712.39 2015-01-07 14:17:16.000 007 33615.24 23.22 17095.74 88888.00 2015-01-07 14:17:17.000 007 33615.28 23.21 17095.75 88888.00 2015-01-07 14:17:18.000 007 33615.29 23.18 17095.74 88888.00 2015-01-07 14:17:19.000 007 33615.29 23.17 17095.72 88888.00 2015-01-07 14:17:20.000 007 33615.34 23.20 17095.71 37712.38 2015-01-07 14:17:21.000 007 33615.36 23.21 17095.72 88888.00 2015-01-07 14:17:22.000 007 33615.34 23.21 17095.75 88888.00 2015-01-07 14:17:23.000 007 33615.35 23.21 17095.73 88888.00 2015-01-07 14:17:24.000 007 33615.38 23.22 17095.73 88888.00 2015-01-07 14:17:25.000 007 33615.38 23.21 17095.73 37712.50 2015-01-07 14:17:26.000 007 33615.38 23.18 17095.70 88888.00 2015-01-07 14:17:27.000 007 33615.41 23.19 17095.69 88888.00 2015-01-07 14:17:28.000 007 33615.40 23.17 17095.69 88888.00 2015-01-07 14:17:29.000 007 33615.40 23.19 17095.73 88888.00 2015-01-07 14:17:30.000 007 33615.41 23.23 17095.72 37712.57 2015-01-07 14:17:31.000 007 33615.42 23.20 17095.74 88888.00 2015-01-07 14:17:32.000 007 33615.46 23.17 17095.73 88888.00 2015-01-07 14:17:33.000 007 33615.46 23.15 17095.72 88888.00 2015-01-07 14:17:34.000 007 33615.46 23.12 17095.72 88888.00 2015-01-07 14:17:35.000 007 33615.46 23.14 17095.70 37712.55 2015-01-07 14:17:36.000 007 33615.49 23.13 17095.72 88888.00 2015-01-07 14:17:37.000 007 33615.49 23.12 17095.71 88888.00 2015-01-07 14:17:38.000 007 33615.50 23.11 17095.69 88888.00 2015-01-07 14:17:39.000 007 33615.48 23.13 17095.67 88888.00 2015-01-07 14:17:40.000 007 33615.49 23.15 17095.70 37712.56 2015-01-07 14:17:41.000 007 33615.48 23.11 17095.74 88888.00 2015-01-07 14:17:42.000 007 33615.47 23.06 17095.71 88888.00 2015-01-07 14:17:43.000 007 33615.48 23.07 17095.71 88888.00 2015-01-07 14:17:44.000 007 33615.47 23.05 17095.72 88888.00 2015-01-07 14:17:45.000 007 33615.48 23.03 17095.71 37712.58 2015-01-07 14:17:46.000 007 33615.44 23.05 17095.69 88888.00 2015-01-07 14:17:47.000 007 33615.50 23.03 17095.69 88888.00 2015-01-07 14:17:48.000 007 33615.51 23.05 17095.70 88888.00 2015-01-07 14:17:49.000 007 33615.52 23.05 17095.68 88888.00 2015-01-07 14:17:50.000 007 33615.48 23.01 17095.66 37712.62 2015-01-07 14:17:51.000 007 33615.53 23.03 17095.67 88888.00 2015-01-07 14:17:52.000 007 33615.53 23.07 17095.67 88888.00 2015-01-07 14:17:53.000 007 33615.49 23.04 17095.67 88888.00 2015-01-07 14:17:54.000 007 33615.53 23.03 17095.70 88888.00 2015-01-07 14:17:55.000 007 33615.50 23.05 17095.72 37712.63 2015-01-07 14:17:56.000 007 33615.49 23.05 17095.73 88888.00 2015-01-07 14:17:57.000 007 33615.51 23.08 17095.72 88888.00 2015-01-07 14:17:58.000 007 33615.56 23.05 17095.73 88888.00 2015-01-07 14:17:59.000 007 33615.55 23.01 17095.66 88888.00 2015-01-07 14:18:00.000 007 33615.54 23.00 17095.69 37712.69 2015-01-07 14:18:01.000 007 33615.53 22.99 17095.69 88888.00 2015-01-07 14:18:02.000 007 33615.56 23.01 17095.68 88888.00 2015-01-07 14:18:03.000 007 33615.56 23.01 17095.69 88888.00 2015-01-07 14:18:04.000 007 33615.56 22.99 17095.67 88888.00 2015-01-07 14:18:05.000 007 33615.57 22.92 17095.65 37712.70 2015-01-07 14:18:06.000 007 33615.57 22.88 17095.67 88888.00 2015-01-07 14:18:07.000 007 33615.62 22.89 17095.65 88888.00 2015-01-07 14:18:08.000 007 33615.64 22.88 17095.69 88888.00 2015-01-07 14:18:09.000 007 33615.60 22.87 17095.69 88888.00 2015-01-07 14:18:10.000 007 33615.63 22.87 17095.64 37712.81 2015-01-07 14:18:11.000 007 33615.65 22.88 17095.64 88888.00 2015-01-07 14:18:12.000 007 33615.69 22.86 17095.64 88888.00 2015-01-07 14:18:13.000 007 33615.69 22.82 17095.65 88888.00 2015-01-07 14:18:14.000 007 33615.70 22.82 17095.65 88888.00 2015-01-07 14:18:15.000 007 33615.72 22.82 17095.66 37712.80 2015-01-07 14:18:16.000 007 33615.74 22.82 17095.68 88888.00 2015-01-07 14:18:17.000 007 33615.73 22.82 17095.68 88888.00 2015-01-07 14:18:18.000 007 33615.71 22.79 17095.69 88888.00 2015-01-07 14:18:19.000 007 33615.74 22.82 17095.69 88888.00 2015-01-07 14:18:20.000 007 33615.75 22.79 17095.69 37712.82 2015-01-07 14:18:21.000 007 33615.73 22.76 17095.68 88888.00 2015-01-07 14:18:22.000 007 33615.76 22.73 17095.71 88888.00 2015-01-07 14:18:23.000 007 33615.77 22.74 17095.71 88888.00 2015-01-07 14:18:24.000 007 33615.77 22.77 17095.67 88888.00 2015-01-07 14:18:25.000 007 33615.78 22.81 17095.70 37712.83 2015-01-07 14:18:26.000 007 33615.81 22.78 17095.66 88888.00 2015-01-07 14:18:27.000 007 33615.80 22.76 17095.65 88888.00 2015-01-07 14:18:28.000 007 33615.83 22.77 17095.64 88888.00 2015-01-07 14:18:29.000 007 33615.82 22.80 17095.63 88888.00 2015-01-07 14:18:30.000 007 33615.83 22.78 17095.66 37712.86 2015-01-07 14:18:31.000 007 33615.88 22.73 17095.65 88888.00 2015-01-07 14:18:32.000 007 33615.86 22.72 17095.65 88888.00 2015-01-07 14:18:33.000 007 33615.87 22.71 17095.65 88888.00 2015-01-07 14:18:34.000 007 33615.87 22.72 17095.62 88888.00 2015-01-07 14:18:35.000 007 33615.85 22.75 17095.62 37712.92 2015-01-07 14:18:36.000 007 33615.88 22.74 17095.65 88888.00 2015-01-07 14:18:37.000 007 33615.88 22.70 17095.65 88888.00 2015-01-07 14:18:38.000 007 33615.85 22.68 17095.66 88888.00 2015-01-07 14:18:39.000 007 33615.86 22.68 17095.64 88888.00 2015-01-07 14:18:40.000 007 33615.83 22.71 17095.61 37712.98 2015-01-07 14:18:41.000 007 33615.86 22.70 17095.65 88888.00 2015-01-07 14:18:42.000 007 33615.88 22.73 17095.66 88888.00 2015-01-07 14:18:43.000 007 33615.88 22.70 17095.63 88888.00 2015-01-07 14:18:44.000 007 33615.93 22.71 17095.62 88888.00 2015-01-07 14:18:45.000 007 33615.94 22.71 17095.66 37713.03 2015-01-07 14:18:46.000 007 33615.94 22.70 17095.63 88888.00 2015-01-07 14:18:47.000 007 33615.93 22.70 17095.66 88888.00 2015-01-07 14:18:48.000 007 33615.92 22.62 17095.63 88888.00 2015-01-07 14:18:49.000 007 33615.93 22.59 17095.61 88888.00 2015-01-07 14:18:50.000 007 33615.96 22.61 17095.60 37713.00 2015-01-07 14:18:51.000 007 33615.95 22.61 17095.59 88888.00 2015-01-07 14:18:52.000 007 33615.93 22.59 17095.62 88888.00 2015-01-07 14:18:53.000 007 33615.95 22.59 17095.64 88888.00 2015-01-07 14:18:54.000 007 33616.01 22.55 17095.68 88888.00 2015-01-07 14:18:55.000 007 33616.01 22.60 17095.63 37713.03 2015-01-07 14:18:56.000 007 33616.00 22.57 17095.61 88888.00 2015-01-07 14:18:57.000 007 33616.01 22.54 17095.63 88888.00 2015-01-07 14:18:58.000 007 33616.03 22.54 17095.63 88888.00 2015-01-07 14:18:59.000 007 33616.02 22.54 17095.64 88888.00 2015-01-07 14:19:00.000 007 33616.06 22.55 17095.63 37713.03 2015-01-07 14:19:01.000 007 33616.05 22.57 17095.64 88888.00 2015-01-07 14:19:02.000 007 33616.03 22.50 17095.59 88888.00 2015-01-07 14:19:03.000 007 33616.05 22.47 17095.61 88888.00 2015-01-07 14:19:04.000 007 33616.04 22.45 17095.62 88888.00 2015-01-07 14:19:05.000 007 33616.04 22.44 17095.59 37713.07 2015-01-07 14:19:06.000 007 33616.08 22.42 17095.56 88888.00 2015-01-07 14:19:07.000 007 33616.08 22.39 17095.53 88888.00 2015-01-07 14:19:08.000 007 33616.08 22.37 17095.53 88888.00 2015-01-07 14:19:09.000 007 33616.08 22.35 17095.54 88888.00 2015-01-07 14:19:10.000 007 33616.06 22.33 17095.51 37713.12 2015-01-07 14:19:11.000 007 33616.04 22.30 17095.50 88888.00 2015-01-07 14:19:12.000 007 33616.03 22.30 17095.53 88888.00 2015-01-07 14:19:13.000 007 33616.05 22.30 17095.54 88888.00 2015-01-07 14:19:14.000 007 33616.07 22.27 17095.54 88888.00 2015-01-07 14:19:15.000 007 33616.07 22.25 17095.54 37713.11 2015-01-07 14:19:16.000 007 33616.05 22.24 17095.53 88888.00 2015-01-07 14:19:17.000 007 33616.03 22.27 17095.53 88888.00 2015-01-07 14:19:18.000 007 33616.03 22.27 17095.52 88888.00 2015-01-07 14:19:19.000 007 33616.05 22.21 17095.55 88888.00 2015-01-07 14:19:20.000 007 33616.08 22.14 17095.53 37713.10 2015-01-07 14:19:21.000 007 33616.06 22.14 17095.53 88888.00 2015-01-07 14:19:22.000 007 33616.05 22.18 17095.54 88888.00 2015-01-07 14:19:23.000 007 33616.06 22.17 17095.53 88888.00 2015-01-07 14:19:24.000 007 33616.08 22.13 17095.54 88888.00 2015-01-07 14:19:25.000 007 33616.10 22.13 17095.53 37713.13 2015-01-07 14:19:26.000 007 33616.11 22.12 17095.54 88888.00 2015-01-07 14:19:27.000 007 33616.11 22.13 17095.53 88888.00 2015-01-07 14:19:28.000 007 33616.13 22.10 17095.56 88888.00 2015-01-07 14:19:29.000 007 33616.13 22.09 17095.55 88888.00 2015-01-07 14:19:30.000 007 33616.13 22.05 17095.56 37713.13 2015-01-07 14:19:31.000 007 33616.15 22.05 17095.55 88888.00 2015-01-07 14:19:32.000 007 33616.18 22.04 17095.56 88888.00 2015-01-07 14:19:33.000 007 33616.20 21.97 17095.58 88888.00 2015-01-07 14:19:34.000 007 33616.17 21.96 17095.56 88888.00 2015-01-07 14:19:35.000 007 33616.17 21.95 17095.55 37713.15 2015-01-07 14:19:36.000 007 33616.19 21.93 17095.56 88888.00 2015-01-07 14:19:37.000 007 33616.20 21.93 17095.58 88888.00 2015-01-07 14:19:38.000 007 33616.17 21.93 17095.59 88888.00 2015-01-07 14:19:39.000 007 33616.15 21.88 17095.58 88888.00 2015-01-07 14:19:40.000 007 33616.16 21.89 17095.56 37713.14 2015-01-07 14:19:41.000 007 33616.19 21.85 17095.53 88888.00 2015-01-07 14:19:42.000 007 33616.17 21.82 17095.55 88888.00 2015-01-07 14:19:43.000 007 33616.17 21.80 17095.58 88888.00 2015-01-07 14:19:44.000 007 33616.18 21.78 17095.57 88888.00 2015-01-07 14:19:45.000 007 33616.18 21.76 17095.57 37713.18 2015-01-07 14:19:46.000 007 33616.21 21.74 17095.58 88888.00 2015-01-07 14:19:47.000 007 33616.23 21.73 17095.55 88888.00 2015-01-07 14:19:48.000 007 33616.21 21.73 17095.54 88888.00 2015-01-07 14:19:49.000 007 33616.19 21.69 17095.56 88888.00 2015-01-07 14:19:50.000 007 33616.17 21.68 17095.57 37713.19 2015-01-07 14:19:51.000 007 33616.19 21.67 17095.58 88888.00 2015-01-07 14:19:52.000 007 33616.20 21.65 17095.58 88888.00 2015-01-07 14:19:53.000 007 33616.20 21.60 17095.57 88888.00 2015-01-07 14:19:54.000 007 33616.19 21.61 17095.55 88888.00 2015-01-07 14:19:55.000 007 33616.18 21.64 17095.55 37713.18 2015-01-07 14:19:56.000 007 33616.22 21.62 17095.54 88888.00 2015-01-07 14:19:57.000 007 33616.23 21.58 17095.53 88888.00 2015-01-07 14:19:58.000 007 33616.22 21.62 17095.55 88888.00 2015-01-07 14:19:59.000 007 33616.27 21.63 17095.56 88888.00 2015-01-07 14:20:00.000 007 33616.30 21.62 17095.59 37713.20 2015-01-07 14:20:01.000 007 33616.31 21.60 17095.58 88888.00 2015-01-07 14:20:02.000 007 33616.30 21.59 17095.56 88888.00 2015-01-07 14:20:03.000 007 33616.25 21.60 17095.54 88888.00 2015-01-07 14:20:04.000 007 33616.23 21.56 17095.56 88888.00 2015-01-07 14:20:05.000 007 33616.24 21.56 17095.60 37713.22 2015-01-07 14:20:06.000 007 33616.26 21.57 17095.59 88888.00 2015-01-07 14:20:07.000 007 33616.24 21.54 17095.59 88888.00 2015-01-07 14:20:08.000 007 33616.29 21.56 17095.55 88888.00 2015-01-07 14:20:09.000 007 33616.26 21.52 17095.56 88888.00 2015-01-07 14:20:10.000 007 33616.26 21.50 17095.60 37713.26 2015-01-07 14:20:11.000 007 33616.26 21.48 17095.63 88888.00 2015-01-07 14:20:12.000 007 33616.24 21.49 17095.64 88888.00 2015-01-07 14:20:13.000 007 33616.22 21.46 17095.62 88888.00 2015-01-07 14:20:14.000 007 33616.25 21.45 17095.63 88888.00 2015-01-07 14:20:15.000 007 33616.28 21.44 17095.64 37713.24 2015-01-07 14:20:16.000 007 33616.26 21.46 17095.63 88888.00 2015-01-07 14:20:17.000 007 33616.26 21.45 17095.63 88888.00 2015-01-07 14:20:18.000 007 33616.23 21.43 17095.62 88888.00 2015-01-07 14:20:19.000 007 33616.22 21.44 17095.64 88888.00 2015-01-07 14:20:20.000 007 33616.23 21.44 17095.63 37713.22 2015-01-07 14:20:21.000 007 33616.25 21.43 17095.61 88888.00 2015-01-07 14:20:22.000 007 33616.19 21.40 17095.61 88888.00 2015-01-07 14:20:23.000 007 33616.19 21.40 17095.62 88888.00 2015-01-07 14:20:24.000 007 33616.21 21.39 17095.64 88888.00 2015-01-07 14:20:25.000 007 33616.20 21.40 17095.64 37713.21 2015-01-07 14:20:26.000 007 33616.22 21.39 17095.65 88888.00 2015-01-07 14:20:27.000 007 33616.24 21.40 17095.62 88888.00 2015-01-07 14:20:28.000 007 33616.20 21.37 17095.59 88888.00 2015-01-07 14:20:29.000 007 33616.16 21.36 17095.58 88888.00 2015-01-07 14:20:30.000 007 33616.13 21.38 17095.61 37713.21 2015-01-07 14:20:31.000 007 33616.15 21.41 17095.62 88888.00 2015-01-07 14:20:32.000 007 33616.16 21.43 17095.60 88888.00 2015-01-07 14:20:33.000 007 33616.18 21.41 17095.62 88888.00 2015-01-07 14:20:34.000 007 33616.16 21.41 17095.61 88888.00 2015-01-07 14:20:35.000 007 33616.12 21.40 17095.60 37713.18 2015-01-07 14:20:36.000 007 33616.14 21.40 17095.62 88888.00 2015-01-07 14:20:37.000 007 33616.15 21.43 17095.61 88888.00 2015-01-07 14:20:38.000 007 33616.13 21.40 17095.60 88888.00 2015-01-07 14:20:39.000 007 33616.14 21.37 17095.61 88888.00 2015-01-07 14:20:40.000 007 33616.13 21.36 17095.61 37713.16 2015-01-07 14:20:41.000 007 33616.12 21.34 17095.60 88888.00 2015-01-07 14:20:42.000 007 33616.13 21.30 17095.57 88888.00 2015-01-07 14:20:43.000 007 33616.12 21.30 17095.59 88888.00 2015-01-07 14:20:44.000 007 33616.12 21.28 17095.63 88888.00 2015-01-07 14:20:45.000 007 33616.12 21.23 17095.64 37713.14 2015-01-07 14:20:46.000 007 33616.09 21.21 17095.65 88888.00 2015-01-07 14:20:47.000 007 33616.08 21.21 17095.64 88888.00 2015-01-07 14:20:48.000 007 33616.09 21.24 17095.63 88888.00 2015-01-07 14:20:49.000 007 33616.08 21.26 17095.64 88888.00 2015-01-07 14:20:50.000 007 33616.10 21.33 17095.62 37713.19 2015-01-07 14:20:51.000 007 33616.07 21.31 17095.63 88888.00 2015-01-07 14:20:52.000 007 33616.07 21.32 17095.65 88888.00 2015-01-07 14:20:53.000 007 33616.04 21.28 17095.66 88888.00 2015-01-07 14:20:54.000 007 33616.03 21.30 17095.68 88888.00 2015-01-07 14:20:55.000 007 33616.00 21.32 17095.66 37713.14 2015-01-07 14:20:56.000 007 33615.99 21.30 17095.65 88888.00 2015-01-07 14:20:57.000 007 33615.95 21.29 17095.65 88888.00 2015-01-07 14:20:58.000 007 33615.94 21.29 17095.68 88888.00 2015-01-07 14:20:59.000 007 33615.94 21.27 17095.70 88888.00 2015-01-07 14:21:00.000 007 33615.96 21.23 17095.65 37713.07 2015-01-07 14:21:01.000 007 33615.95 21.19 17095.65 88888.00 2015-01-07 14:21:02.000 007 33615.92 21.23 17095.69 88888.00 2015-01-07 14:21:03.000 007 33615.94 21.24 17095.70 88888.00 2015-01-07 14:21:04.000 007 33615.92 21.20 17095.67 88888.00 2015-01-07 14:21:05.000 007 33615.90 21.16 17095.67 37713.01 2015-01-07 14:21:06.000 007 33615.88 21.16 17095.62 88888.00 2015-01-07 14:21:07.000 007 33615.89 21.18 17095.61 88888.00 2015-01-07 14:21:08.000 007 33615.87 21.16 17095.63 88888.00 2015-01-07 14:21:09.000 007 33615.87 21.15 17095.61 88888.00 2015-01-07 14:21:10.000 007 33615.88 21.15 17095.64 37712.98 2015-01-07 14:21:11.000 007 33615.91 21.12 17095.65 88888.00 2015-01-07 14:21:12.000 007 33615.92 21.14 17095.64 88888.00 2015-01-07 14:21:13.000 007 33615.88 21.17 17095.64 88888.00 2015-01-07 14:21:14.000 007 33615.83 21.16 17095.66 88888.00 2015-01-07 14:21:15.000 007 33615.83 21.15 17095.67 37712.95 2015-01-07 14:21:16.000 007 33615.83 21.14 17095.63 88888.00 2015-01-07 14:21:17.000 007 33615.78 21.16 17095.67 88888.00 2015-01-07 14:21:18.000 007 33615.77 21.20 17095.66 88888.00 2015-01-07 14:21:19.000 007 33615.73 21.20 17095.67 88888.00 2015-01-07 14:21:20.000 007 33615.73 21.19 17095.66 37712.87 2015-01-07 14:21:21.000 007 33615.71 21.20 17095.64 88888.00 2015-01-07 14:21:22.000 007 33615.72 21.22 17095.64 88888.00 2015-01-07 14:21:23.000 007 33615.69 21.23 17095.64 88888.00 2015-01-07 14:21:24.000 007 33615.68 21.24 17095.66 88888.00 2015-01-07 14:21:25.000 007 33615.68 21.27 17095.66 37712.78 2015-01-07 14:21:26.000 007 33615.67 21.28 17095.65 88888.00 2015-01-07 14:21:27.000 007 33615.62 21.23 17095.67 88888.00 2015-01-07 14:21:28.000 007 33615.60 21.22 17095.65 88888.00 2015-01-07 14:21:29.000 007 33615.62 21.24 17095.65 88888.00 2015-01-07 14:21:30.000 007 33615.65 21.28 17095.68 37712.78 2015-01-07 14:21:31.000 007 33615.59 21.32 17095.69 88888.00 2015-01-07 14:21:32.000 007 33615.59 21.31 17095.73 88888.00 2015-01-07 14:21:33.000 007 33615.58 21.30 17095.72 88888.00 2015-01-07 14:21:34.000 007 33615.56 21.29 17095.71 88888.00 2015-01-07 14:21:35.000 007 33615.53 21.28 17095.70 37712.70 2015-01-07 14:21:36.000 007 33615.57 21.28 17095.74 88888.00 2015-01-07 14:21:37.000 007 33615.52 21.26 17095.73 88888.00 2015-01-07 14:21:38.000 007 33615.50 21.29 17095.74 88888.00 2015-01-07 14:21:39.000 007 33615.48 21.33 17095.75 88888.00 2015-01-07 14:21:40.000 007 33615.49 21.34 17095.74 37712.62 2015-01-07 14:21:41.000 007 33615.45 21.33 17095.69 88888.00 2015-01-07 14:21:42.000 007 33615.41 21.31 17095.69 88888.00 2015-01-07 14:21:43.000 007 33615.36 21.28 17095.70 88888.00 2015-01-07 14:21:44.000 007 33615.33 21.29 17095.72 88888.00 2015-01-07 14:21:45.000 007 33615.28 21.32 17095.73 37712.54 2015-01-07 14:21:46.000 007 33615.30 21.32 17095.74 88888.00 2015-01-07 14:21:47.000 007 33615.30 21.31 17095.76 88888.00 2015-01-07 14:21:48.000 007 33615.31 21.33 17095.75 88888.00 2015-01-07 14:21:49.000 007 33615.29 21.32 17095.75 88888.00 2015-01-07 14:21:50.000 007 33615.27 21.33 17095.74 37712.47 2015-01-07 14:21:51.000 007 33615.24 21.35 17095.76 88888.00 2015-01-07 14:21:52.000 007 33615.19 21.34 17095.75 88888.00 2015-01-07 14:21:53.000 007 33615.17 21.38 17095.81 88888.00 2015-01-07 14:21:54.000 007 33615.18 21.39 17095.77 88888.00 2015-01-07 14:21:55.000 007 33615.15 21.41 17095.74 37712.41 2015-01-07 14:21:56.000 007 33615.14 21.43 17095.73 88888.00 2015-01-07 14:21:57.000 007 33615.10 21.43 17095.75 88888.00 2015-01-07 14:21:58.000 007 33615.10 21.48 17095.78 88888.00 2015-01-07 14:21:59.000 007 33615.07 21.52 17095.79 88888.00 2015-01-07 14:22:00.000 007 33615.04 21.52 17095.78 37712.26 2015-01-07 14:22:01.000 007 33615.00 21.48 17095.75 88888.00 2015-01-07 14:22:02.000 007 33614.99 21.49 17095.73 88888.00 2015-01-07 14:22:03.000 007 33614.96 21.47 17095.75 88888.00 2015-01-07 14:22:04.000 007 33614.97 21.51 17095.77 88888.00 2015-01-07 14:22:05.000 007 33614.97 21.54 17095.73 37712.22 2015-01-07 14:22:06.000 007 33615.00 21.57 17095.74 88888.00 2015-01-07 14:22:07.000 007 33614.97 21.59 17095.78 88888.00 2015-01-07 14:22:08.000 007 33614.91 21.55 17095.78 88888.00 2015-01-07 14:22:09.000 007 33614.92 21.62 17095.77 88888.00 2015-01-07 14:22:10.000 007 33614.90 21.62 17095.78 37712.23 2015-01-07 14:22:11.000 007 33614.84 21.62 17095.75 88888.00 2015-01-07 14:22:12.000 007 33614.82 21.65 17095.75 88888.00 2015-01-07 14:22:13.000 007 33614.86 21.67 17095.75 88888.00 2015-01-07 14:22:14.000 007 33614.83 21.67 17095.75 88888.00 2015-01-07 14:22:15.000 007 33614.83 21.68 17095.75 37712.14 2015-01-07 14:22:16.000 007 33614.80 21.71 17095.73 88888.00 2015-01-07 14:22:17.000 007 33614.81 21.73 17095.72 88888.00 2015-01-07 14:22:18.000 007 33614.81 21.74 17095.71 88888.00 2015-01-07 14:22:19.000 007 33614.83 21.74 17095.73 88888.00 2015-01-07 14:22:20.000 007 33614.79 21.73 17095.72 37712.01 2015-01-07 14:22:21.000 007 33614.72 21.73 17095.70 88888.00 2015-01-07 14:22:22.000 007 33614.72 21.72 17095.71 88888.00 2015-01-07 14:22:23.000 007 33614.75 21.74 17095.71 88888.00 2015-01-07 14:22:24.000 007 33614.75 21.74 17095.71 88888.00 2015-01-07 14:22:25.000 007 33614.68 21.79 17095.72 37712.06 2015-01-07 14:22:26.000 007 33614.68 21.83 17095.76 88888.00 2015-01-07 14:22:27.000 007 33614.74 21.82 17095.79 88888.00 2015-01-07 14:22:28.000 007 33614.70 21.85 17095.81 88888.00 2015-01-07 14:22:29.000 007 33614.67 21.84 17095.75 88888.00 2015-01-07 14:22:30.000 007 33614.65 21.83 17095.72 37712.00 2015-01-07 14:22:31.000 007 33614.64 21.83 17095.74 88888.00 2015-01-07 14:22:32.000 007 33614.65 21.82 17095.73 88888.00 2015-01-07 14:22:33.000 007 33614.67 21.81 17095.69 88888.00 2015-01-07 14:22:34.000 007 33614.62 21.82 17095.70 88888.00 2015-01-07 14:22:35.000 007 33614.62 21.86 17095.76 37711.95 2015-01-07 14:22:36.000 007 33614.63 21.86 17095.78 88888.00 2015-01-07 14:22:37.000 007 33614.62 21.84 17095.74 88888.00 2015-01-07 14:22:38.000 007 33614.57 21.88 17095.71 88888.00 2015-01-07 14:22:39.000 007 33614.58 21.89 17095.73 88888.00 2015-01-07 14:22:40.000 007 33614.63 21.88 17095.75 37711.91 2015-01-07 14:22:41.000 007 33614.60 21.88 17095.75 88888.00 2015-01-07 14:22:42.000 007 33614.57 21.89 17095.75 88888.00 2015-01-07 14:22:43.000 007 33614.53 21.90 17095.76 88888.00 2015-01-07 14:22:44.000 007 33614.56 21.94 17095.77 88888.00 2015-01-07 14:22:45.000 007 33614.55 21.95 17095.75 37711.80 2015-01-07 14:22:46.000 007 33614.55 22.01 17095.73 88888.00 2015-01-07 14:22:47.000 007 33614.54 22.04 17095.73 88888.00 2015-01-07 14:22:48.000 007 33614.52 22.05 17095.74 88888.00 2015-01-07 14:22:49.000 007 33614.52 22.03 17095.75 88888.00 2015-01-07 14:22:50.000 007 33614.51 22.03 17095.77 37711.83 2015-01-07 14:22:51.000 007 33614.51 22.02 17095.76 88888.00 2015-01-07 14:22:52.000 007 33614.52 22.03 17095.76 88888.00 2015-01-07 14:22:53.000 007 33614.51 22.06 17095.75 88888.00 2015-01-07 14:22:54.000 007 33614.50 22.08 17095.73 88888.00 2015-01-07 14:22:55.000 007 33614.45 22.04 17095.72 37711.79 2015-01-07 14:22:56.000 007 33614.44 22.01 17095.76 88888.00 2015-01-07 14:22:57.000 007 33614.47 22.03 17095.73 88888.00 2015-01-07 14:22:58.000 007 33614.46 22.07 17095.69 88888.00 2015-01-07 14:22:59.000 007 33614.46 22.08 17095.71 88888.00 2015-01-07 14:23:00.000 007 33614.47 22.08 17095.74 37711.80 2015-01-07 14:23:01.000 007 33614.52 22.14 17095.73 88888.00 2015-01-07 14:23:02.000 007 33614.49 22.16 17095.74 88888.00 2015-01-07 14:23:03.000 007 33614.45 22.16 17095.75 88888.00 2015-01-07 14:23:04.000 007 33614.43 22.14 17095.74 88888.00 2015-01-07 14:23:05.000 007 33614.42 22.15 17095.76 37711.71 2015-01-07 14:23:06.000 007 33614.45 22.17 17095.79 88888.00 2015-01-07 14:23:07.000 007 33614.42 22.20 17095.78 88888.00 2015-01-07 14:23:08.000 007 33614.40 22.22 17095.80 88888.00 2015-01-07 14:23:09.000 007 33614.42 22.24 17095.79 88888.00 2015-01-07 14:23:10.000 007 33614.39 22.22 17095.78 37711.72 2015-01-07 14:23:11.000 007 33614.38 22.23 17095.77 88888.00 2015-01-07 14:23:12.000 007 33614.36 22.22 17095.76 88888.00 2015-01-07 14:23:13.000 007 33614.36 22.26 17095.75 88888.00 2015-01-07 14:23:14.000 007 33614.35 22.24 17095.77 88888.00 2015-01-07 14:23:15.000 007 33614.30 22.21 17095.78 37711.72 2015-01-07 14:23:16.000 007 33614.28 22.21 17095.76 88888.00 2015-01-07 14:23:17.000 007 33614.30 22.24 17095.77 88888.00 2015-01-07 14:23:18.000 007 33614.33 22.28 17095.74 88888.00 2015-01-07 14:23:19.000 007 33614.32 22.31 17095.76 88888.00 2015-01-07 14:23:20.000 007 33614.30 22.32 17095.76 37711.71 2015-01-07 14:23:21.000 007 33614.30 22.34 17095.76 88888.00 2015-01-07 14:23:22.000 007 33614.33 22.33 17095.76 88888.00 2015-01-07 14:23:23.000 007 33614.34 22.38 17095.73 88888.00 2015-01-07 14:23:24.000 007 33614.33 22.37 17095.75 88888.00 2015-01-07 14:23:25.000 007 33614.33 22.36 17095.77 37711.60 2015-01-07 14:23:26.000 007 33614.30 22.37 17095.73 88888.00 2015-01-07 14:23:27.000 007 33614.30 22.38 17095.71 88888.00 2015-01-07 14:23:28.000 007 33614.32 22.43 17095.70 88888.00 2015-01-07 14:23:29.000 007 33614.34 22.42 17095.72 88888.00 2015-01-07 14:23:30.000 007 33614.35 22.41 17095.71 37711.71 2015-01-07 14:23:31.000 007 33614.36 22.43 17095.72 88888.00 2015-01-07 14:23:32.000 007 33614.39 22.48 17095.71 88888.00 2015-01-07 14:23:33.000 007 33614.38 22.44 17095.74 88888.00 2015-01-07 14:23:34.000 007 33614.39 22.45 17095.75 88888.00 2015-01-07 14:23:35.000 007 33614.40 22.46 17095.75 37711.68 2015-01-07 14:23:36.000 007 33614.44 22.48 17095.72 88888.00 2015-01-07 14:23:37.000 007 33614.41 22.47 17095.75 88888.00 2015-01-07 14:23:38.000 007 33614.44 22.45 17095.72 88888.00 2015-01-07 14:23:39.000 007 33614.47 22.45 17095.75 88888.00 2015-01-07 14:23:40.000 007 33614.47 22.50 17095.70 37711.70 2015-01-07 14:23:41.000 007 33614.46 22.53 17095.69 88888.00 2015-01-07 14:23:42.000 007 33614.51 22.55 17095.73 88888.00 2015-01-07 14:23:43.000 007 33614.51 22.57 17095.72 88888.00 2015-01-07 14:23:44.000 007 33614.52 22.56 17095.69 88888.00 2015-01-07 14:23:45.000 007 33614.51 22.58 17095.69 37711.66 2015-01-07 14:23:46.000 007 33614.49 22.59 17095.70 88888.00 2015-01-07 14:23:47.000 007 33614.48 22.59 17095.72 88888.00 2015-01-07 14:23:48.000 007 33614.52 22.57 17095.71 88888.00 2015-01-07 14:23:49.000 007 33614.53 22.56 17095.74 88888.00 2015-01-07 14:23:50.000 007 33614.53 22.53 17095.72 37711.75 2015-01-07 14:23:51.000 007 33614.50 22.55 17095.74 88888.00 2015-01-07 14:23:52.000 007 33614.48 22.52 17095.73 88888.00 2015-01-07 14:23:53.000 007 33614.49 22.52 17095.70 88888.00 2015-01-07 14:23:54.000 007 33614.48 22.55 17095.69 88888.00 2015-01-07 14:23:55.000 007 33614.44 22.52 17095.70 37711.72 2015-01-07 14:23:56.000 007 33614.47 22.52 17095.72 88888.00 2015-01-07 14:23:57.000 007 33614.47 22.48 17095.73 88888.00 2015-01-07 14:23:58.000 007 33614.48 22.51 17095.69 88888.00 2015-01-07 14:23:59.000 007 33614.47 22.54 17095.69 88888.00 2015-01-07 14:24:00.000 007 33614.47 22.56 17095.69 37711.78 2015-01-07 14:24:01.000 007 33614.47 22.60 17095.71 88888.00 2015-01-07 14:24:02.000 007 33614.49 22.59 17095.71 88888.00 2015-01-07 14:24:03.000 007 33614.51 22.58 17095.67 88888.00 2015-01-07 14:24:04.000 007 33614.53 22.57 17095.67 88888.00 2015-01-07 14:24:05.000 007 33614.54 22.53 17095.69 37711.69 2015-01-07 14:24:06.000 007 33614.54 22.49 17095.66 88888.00 2015-01-07 14:24:07.000 007 33614.53 22.51 17095.70 88888.00 2015-01-07 14:24:08.000 007 33614.50 22.51 17095.70 88888.00 2015-01-07 14:24:09.000 007 33614.49 22.51 17095.65 88888.00 2015-01-07 14:24:10.000 007 33614.52 22.52 17095.66 37711.78 2015-01-07 14:24:11.000 007 33614.54 22.50 17095.69 88888.00 2015-01-07 14:24:12.000 007 33614.52 22.47 17095.67 88888.00 2015-01-07 14:24:13.000 007 33614.48 22.47 17095.66 88888.00 2015-01-07 14:24:14.000 007 33614.50 22.49 17095.65 88888.00 2015-01-07 14:24:15.000 007 33614.53 22.48 17095.64 37711.76 2015-01-07 14:24:16.000 007 33614.50 22.50 17095.64 88888.00 2015-01-07 14:24:17.000 007 33614.50 22.49 17095.65 88888.00 2015-01-07 14:24:18.000 007 33614.52 22.50 17095.64 88888.00 2015-01-07 14:24:19.000 007 33614.50 22.50 17095.60 88888.00 2015-01-07 14:24:20.000 007 33614.47 22.46 17095.64 37711.76 2015-01-07 14:24:21.000 007 33614.46 22.44 17095.64 88888.00 2015-01-07 14:24:22.000 007 33614.51 22.46 17095.62 88888.00 2015-01-07 14:24:23.000 007 33614.55 22.48 17095.65 88888.00 2015-01-07 14:24:24.000 007 33614.56 22.44 17095.65 88888.00 2015-01-07 14:24:25.000 007 33614.56 22.47 17095.61 37711.73 2015-01-07 14:24:26.000 007 33614.56 22.44 17095.62 88888.00 2015-01-07 14:24:27.000 007 33614.55 22.46 17095.63 88888.00 2015-01-07 14:24:28.000 007 33614.56 22.44 17095.60 88888.00 2015-01-07 14:24:29.000 007 33614.52 22.49 17095.58 88888.00 2015-01-07 14:24:30.000 007 33614.53 22.53 17095.55 37711.78 2015-01-07 14:24:31.000 007 33614.51 22.52 17095.56 88888.00 2015-01-07 14:24:32.000 007 33614.53 22.54 17095.58 88888.00 2015-01-07 14:24:33.000 007 33614.55 22.48 17095.60 88888.00 2015-01-07 14:24:34.000 007 33614.54 22.45 17095.56 88888.00 2015-01-07 14:24:35.000 007 33614.54 22.43 17095.59 37711.80 2015-01-07 14:24:36.000 007 33614.58 22.42 17095.62 88888.00 2015-01-07 14:24:37.000 007 33614.59 22.44 17095.61 88888.00 2015-01-07 14:24:38.000 007 33614.57 22.45 17095.59 88888.00 2015-01-07 14:24:39.000 007 33614.55 22.44 17095.58 88888.00 2015-01-07 14:24:40.000 007 33614.57 22.46 17095.61 37711.73 2015-01-07 14:24:41.000 007 33614.60 22.48 17095.61 88888.00 2015-01-07 14:24:42.000 007 33614.63 22.48 17095.61 88888.00 2015-01-07 14:24:43.000 007 33614.61 22.48 17095.57 88888.00 2015-01-07 14:24:44.000 007 33614.63 22.48 17095.53 88888.00 2015-01-07 14:24:45.000 007 33614.63 22.49 17095.51 37711.87 2015-01-07 14:24:46.000 007 33614.64 22.47 17095.55 88888.00 2015-01-07 14:24:47.000 007 33614.61 22.50 17095.57 88888.00 2015-01-07 14:24:48.000 007 33614.63 22.53 17095.58 88888.00 2015-01-07 14:24:49.000 007 33614.65 22.55 17095.61 88888.00 2015-01-07 14:24:50.000 007 33614.67 22.52 17095.61 37711.89 2015-01-07 14:24:51.000 007 33614.69 22.51 17095.60 88888.00 2015-01-07 14:24:52.000 007 33614.73 22.53 17095.61 88888.00 2015-01-07 14:24:53.000 007 33614.76 22.55 17095.59 88888.00 2015-01-07 14:24:54.000 007 33614.76 22.56 17095.58 88888.00 2015-01-07 14:24:55.000 007 33614.75 22.53 17095.58 37711.97 2015-01-07 14:24:56.000 007 33614.73 22.53 17095.56 88888.00 2015-01-07 14:24:57.000 007 33614.73 22.49 17095.53 88888.00 2015-01-07 14:24:58.000 007 33614.75 22.47 17095.54 88888.00 2015-01-07 14:24:59.000 007 33614.77 22.50 17095.53 88888.00 2015-01-07 14:25:00.000 007 33614.77 22.52 17095.52 37712.01 2015-01-07 14:25:01.000 007 33614.80 22.54 17095.52 88888.00 2015-01-07 14:25:02.000 007 33614.83 22.56 17095.54 88888.00 2015-01-07 14:25:03.000 007 33614.85 22.60 17095.52 88888.00 2015-01-07 14:25:04.000 007 33614.88 22.62 17095.53 88888.00 2015-01-07 14:25:05.000 007 33614.89 22.62 17095.56 37711.92 2015-01-07 14:25:06.000 007 33614.86 22.59 17095.58 88888.00 2015-01-07 14:25:07.000 007 33614.85 22.61 17095.58 88888.00 2015-01-07 14:25:08.000 007 33614.86 22.63 17095.58 88888.00 2015-01-07 14:25:09.000 007 33614.86 22.66 17095.54 88888.00 2015-01-07 14:25:10.000 007 33614.85 22.69 17095.54 37712.02 2015-01-07 14:25:11.000 007 33614.88 22.65 17095.56 88888.00 2015-01-07 14:25:12.000 007 33614.91 22.66 17095.53 88888.00 2015-01-07 14:25:13.000 007 33614.88 22.63 17095.51 88888.00 2015-01-07 14:25:14.000 007 33614.93 22.62 17095.51 88888.00 2015-01-07 14:25:15.000 007 33614.97 22.63 17095.51 37712.08 2015-01-07 14:25:16.000 007 33614.99 22.64 17095.51 88888.00 2015-01-07 14:25:17.000 007 33614.95 22.61 17095.48 88888.00 2015-01-07 14:25:18.000 007 33614.99 22.61 17095.51 88888.00 2015-01-07 14:25:19.000 007 33615.02 22.63 17095.52 88888.00 2015-01-07 14:25:20.000 007 33615.02 22.64 17095.48 37712.14 2015-01-07 14:25:21.000 007 33615.03 22.64 17095.49 88888.00 2015-01-07 14:25:22.000 007 33615.03 22.63 17095.48 88888.00 2015-01-07 14:25:23.000 007 33614.99 22.58 17095.48 88888.00 2015-01-07 14:25:24.000 007 33615.02 22.58 17095.50 88888.00 2015-01-07 14:25:25.000 007 33615.02 22.62 17095.54 37712.10 2015-01-07 14:25:26.000 007 33615.06 22.62 17095.54 88888.00 2015-01-07 14:25:27.000 007 33615.07 22.58 17095.56 88888.00 2015-01-07 14:25:28.000 007 33615.10 22.60 17095.55 88888.00 2015-01-07 14:25:29.000 007 33615.10 22.59 17095.54 88888.00 2015-01-07 14:25:30.000 007 33615.11 22.61 17095.52 37712.16 2015-01-07 14:25:31.000 007 33615.09 22.59 17095.49 88888.00 2015-01-07 14:25:32.000 007 33615.14 22.63 17095.49 88888.00 2015-01-07 14:25:33.000 007 33615.15 22.63 17095.50 88888.00 2015-01-07 14:25:34.000 007 33615.14 22.65 17095.46 88888.00 2015-01-07 14:25:35.000 007 33615.17 22.65 17095.44 37712.24 2015-01-07 14:25:36.000 007 33615.17 22.66 17095.42 88888.00 2015-01-07 14:25:37.000 007 33615.17 22.63 17095.46 88888.00 2015-01-07 14:25:38.000 007 33615.15 22.61 17095.46 88888.00 2015-01-07 14:25:39.000 007 33615.15 22.59 17095.44 88888.00 2015-01-07 14:25:40.000 007 33615.18 22.61 17095.41 37712.22 2015-01-07 14:25:41.000 007 33615.19 22.65 17095.41 88888.00 2015-01-07 14:25:42.000 007 33615.20 22.64 17095.46 88888.00 2015-01-07 14:25:43.000 007 33615.22 22.61 17095.43 88888.00 2015-01-07 14:25:44.000 007 33615.22 22.61 17095.40 88888.00 2015-01-07 14:25:45.000 007 33615.21 22.62 17095.43 37712.23 2015-01-07 14:25:46.000 007 33615.20 22.61 17095.48 88888.00 2015-01-07 14:25:47.000 007 33615.24 22.59 17095.49 88888.00 2015-01-07 14:25:48.000 007 33615.26 22.61 17095.45 88888.00 2015-01-07 14:25:49.000 007 33615.30 22.60 17095.43 88888.00 2015-01-07 14:25:50.000 007 33615.27 22.60 17095.40 37712.28 2015-01-07 14:25:51.000 007 33615.31 22.58 17095.39 88888.00 2015-01-07 14:25:52.000 007 33615.35 22.63 17095.43 88888.00 2015-01-07 14:25:53.000 007 33615.33 22.60 17095.43 88888.00 2015-01-07 14:25:54.000 007 33615.28 22.59 17095.37 88888.00 2015-01-07 14:25:55.000 007 33615.31 22.57 17095.38 37712.34 2015-01-07 14:25:56.000 007 33615.33 22.58 17095.39 88888.00 2015-01-07 14:25:57.000 007 33615.32 22.61 17095.39 88888.00 2015-01-07 14:25:58.000 007 33615.32 22.62 17095.41 88888.00 2015-01-07 14:25:59.000 007 33615.30 22.63 17095.38 88888.00 2015-01-07 14:26:00.000 007 33615.31 22.62 17095.39 37712.32 2015-01-07 14:26:01.000 007 33615.27 22.60 17095.40 88888.00 2015-01-07 14:26:02.000 007 33615.28 22.58 17095.39 88888.00 2015-01-07 14:26:03.000 007 33615.31 22.60 17095.41 88888.00 2015-01-07 14:26:04.000 007 33615.33 22.59 17095.38 88888.00 2015-01-07 14:26:05.000 007 33615.30 22.57 17095.37 37712.29 2015-01-07 14:26:06.000 007 33615.27 22.59 17095.42 88888.00 2015-01-07 14:26:07.000 007 33615.28 22.58 17095.42 88888.00 2015-01-07 14:26:08.000 007 33615.30 22.58 17095.41 88888.00 2015-01-07 14:26:09.000 007 33615.31 22.61 17095.40 88888.00 2015-01-07 14:26:10.000 007 33615.30 22.59 17095.39 37712.32 2015-01-07 14:26:11.000 007 33615.34 22.61 17095.38 88888.00 2015-01-07 14:26:12.000 007 33615.35 22.61 17095.41 88888.00 2015-01-07 14:26:13.000 007 33615.30 22.57 17095.42 88888.00 2015-01-07 14:26:14.000 007 33615.30 22.61 17095.38 88888.00 2015-01-07 14:26:15.000 007 33615.35 22.62 17095.38 37712.36 2015-01-07 14:26:16.000 007 33615.36 22.60 17095.44 88888.00 2015-01-07 14:26:17.000 007 33615.32 22.61 17095.44 88888.00 2015-01-07 14:26:18.000 007 33615.32 22.63 17095.41 88888.00 2015-01-07 14:26:19.000 007 33615.35 22.58 17095.45 88888.00 2015-01-07 14:26:20.000 007 33615.33 22.58 17095.43 37712.31 2015-01-07 14:26:21.000 007 33615.31 22.61 17095.43 88888.00 2015-01-07 14:26:22.000 007 33615.33 22.65 17095.41 88888.00 2015-01-07 14:26:23.000 007 33615.32 22.63 17095.38 88888.00 2015-01-07 14:26:24.000 007 33615.37 22.67 17095.43 88888.00 2015-01-07 14:26:25.000 007 33615.35 22.67 17095.44 37712.37 2015-01-07 14:26:26.000 007 33615.37 22.69 17095.43 88888.00 2015-01-07 14:26:27.000 007 33615.38 22.70 17095.45 88888.00 2015-01-07 14:26:28.000 007 33615.37 22.69 17095.46 88888.00 2015-01-07 14:26:29.000 007 33615.34 22.71 17095.43 88888.00 2015-01-07 14:26:30.000 007 33615.36 22.76 17095.39 37712.44 2015-01-07 14:26:31.000 007 33615.39 22.80 17095.42 88888.00 2015-01-07 14:26:32.000 007 33615.39 22.79 17095.40 88888.00 2015-01-07 14:26:33.000 007 33615.39 22.82 17095.38 88888.00 2015-01-07 14:26:34.000 007 33615.39 22.84 17095.37 88888.00 2015-01-07 14:26:35.000 007 33615.36 22.84 17095.37 37712.41 2015-01-07 14:26:36.000 007 33615.38 22.84 17095.37 88888.00 2015-01-07 14:26:37.000 007 33615.37 22.82 17095.41 88888.00 2015-01-07 14:26:38.000 007 33615.38 22.81 17095.42 88888.00 2015-01-07 14:26:39.000 007 33615.37 22.83 17095.42 88888.00 2015-01-07 14:26:40.000 007 33615.38 22.83 17095.45 37712.43 2015-01-07 14:26:41.000 007 33615.40 22.86 17095.41 88888.00 2015-01-07 14:26:42.000 007 33615.40 22.86 17095.39 88888.00 2015-01-07 14:26:43.000 007 33615.42 22.90 17095.40 88888.00 2015-01-07 14:26:44.000 007 33615.45 22.92 17095.43 88888.00 2015-01-07 14:26:45.000 007 33615.41 22.92 17095.40 37712.40 2015-01-07 14:26:46.000 007 33615.39 22.93 17095.39 88888.00 2015-01-07 14:26:47.000 007 33615.41 22.89 17095.40 88888.00 2015-01-07 14:26:48.000 007 33615.42 22.90 17095.38 88888.00 2015-01-07 14:26:49.000 007 33615.41 22.92 17095.38 88888.00 2015-01-07 14:26:50.000 007 33615.43 22.93 17095.41 37712.46 2015-01-07 14:26:51.000 007 33615.45 22.99 17095.42 88888.00 2015-01-07 14:26:52.000 007 33615.46 22.97 17095.39 88888.00 2015-01-07 14:26:53.000 007 33615.43 22.94 17095.41 88888.00 2015-01-07 14:26:54.000 007 33615.43 22.93 17095.43 88888.00 2015-01-07 14:26:55.000 007 33615.45 22.93 17095.43 37712.47 2015-01-07 14:26:56.000 007 33615.47 22.95 17095.40 88888.00 2015-01-07 14:26:57.000 007 33615.48 22.96 17095.40 88888.00 2015-01-07 14:26:58.000 007 33615.47 22.95 17095.40 88888.00 2015-01-07 14:26:59.000 007 33615.45 22.98 17095.37 88888.00 2015-01-07 14:27:00.000 007 33615.46 22.98 17095.37 37712.45 2015-01-07 14:27:01.000 007 33615.49 22.96 17095.37 88888.00 2015-01-07 14:27:02.000 007 33615.52 22.98 17095.37 88888.00 2015-01-07 14:27:03.000 007 33615.52 23.03 17095.37 88888.00 2015-01-07 14:27:04.000 007 33615.52 23.06 17095.38 88888.00 2015-01-07 14:27:05.000 007 33615.44 23.03 17095.40 37712.50 2015-01-07 14:27:06.000 007 33615.45 23.04 17095.43 88888.00 2015-01-07 14:27:07.000 007 33615.45 23.02 17095.45 88888.00 2015-01-07 14:27:08.000 007 33615.45 23.01 17095.46 88888.00 2015-01-07 14:27:09.000 007 33615.43 23.01 17095.45 88888.00 2015-01-07 14:27:10.000 007 33615.43 22.99 17095.41 37712.40 2015-01-07 14:27:11.000 007 33615.42 22.97 17095.39 88888.00 2015-01-07 14:27:12.000 007 33615.44 22.98 17095.37 88888.00 2015-01-07 14:27:13.000 007 33615.44 23.00 17095.38 88888.00 2015-01-07 14:27:14.000 007 33615.44 23.01 17095.39 88888.00 2015-01-07 14:27:15.000 007 33615.46 22.96 17095.41 37712.47 2015-01-07 14:27:16.000 007 33615.43 22.96 17095.43 88888.00 2015-01-07 14:27:17.000 007 33615.43 23.06 17095.42 88888.00 2015-01-07 14:27:18.000 007 33615.41 23.06 17095.41 88888.00 2015-01-07 14:27:19.000 007 33615.39 23.03 17095.39 88888.00 2015-01-07 14:27:20.000 007 33615.47 23.04 17095.41 37712.48 2015-01-07 14:27:21.000 007 33615.45 23.03 17095.42 88888.00 2015-01-07 14:27:22.000 007 33615.44 23.03 17095.42 88888.00 2015-01-07 14:27:23.000 007 33615.46 23.04 17095.40 88888.00 2015-01-07 14:27:24.000 007 33615.43 23.03 17095.38 88888.00 2015-01-07 14:27:25.000 007 33615.42 23.03 17095.40 37712.49 2015-01-07 14:27:26.000 007 33615.43 23.02 17095.41 88888.00 2015-01-07 14:27:27.000 007 33615.43 23.01 17095.38 88888.00 2015-01-07 14:27:28.000 007 33615.46 23.02 17095.36 88888.00 2015-01-07 14:27:29.000 007 33615.45 23.02 17095.35 88888.00 2015-01-07 14:27:30.000 007 33615.43 23.04 17095.32 37712.40 2015-01-07 14:27:31.000 007 33615.41 23.04 17095.37 88888.00 2015-01-07 14:27:32.000 007 33615.42 23.06 17095.37 88888.00 2015-01-07 14:27:33.000 007 33615.42 23.06 17095.37 88888.00 2015-01-07 14:27:34.000 007 33615.44 23.08 17095.35 88888.00 2015-01-07 14:27:35.000 007 33615.44 23.09 17095.35 37712.46 2015-01-07 14:27:36.000 007 33615.45 23.05 17095.37 88888.00 2015-01-07 14:27:37.000 007 33615.42 23.09 17095.37 88888.00 2015-01-07 14:27:38.000 007 33615.42 23.09 17095.34 88888.00 2015-01-07 14:27:39.000 007 33615.42 23.12 17095.37 88888.00 2015-01-07 14:27:40.000 007 33615.42 23.09 17095.35 37712.48 2015-01-07 14:27:41.000 007 33615.41 23.06 17095.34 88888.00 2015-01-07 14:27:42.000 007 33615.40 23.09 17095.35 88888.00 2015-01-07 14:27:43.000 007 33615.35 23.11 17095.30 88888.00 2015-01-07 14:27:44.000 007 33615.36 23.14 17095.30 88888.00 2015-01-07 14:27:45.000 007 33615.39 23.15 17095.29 37712.40 2015-01-07 14:27:46.000 007 33615.39 23.13 17095.34 88888.00 2015-01-07 14:27:47.000 007 33615.38 23.12 17095.33 88888.00 2015-01-07 14:27:48.000 007 33615.42 23.18 17095.31 88888.00 2015-01-07 14:27:49.000 007 33615.40 23.21 17095.33 88888.00 2015-01-07 14:27:50.000 007 33615.36 23.19 17095.37 37712.43 2015-01-07 14:27:51.000 007 33615.32 23.21 17095.37 88888.00 2015-01-07 14:27:52.000 007 33615.36 23.23 17095.38 88888.00 2015-01-07 14:27:53.000 007 33615.32 23.19 17095.36 88888.00 2015-01-07 14:27:54.000 007 33615.35 23.15 17095.35 88888.00 2015-01-07 14:27:55.000 007 33615.34 23.17 17095.34 37712.41 2015-01-07 14:27:56.000 007 33615.30 23.19 17095.33 88888.00 2015-01-07 14:27:57.000 007 33615.29 23.20 17095.33 88888.00 2015-01-07 14:27:58.000 007 33615.35 23.25 17095.35 88888.00 2015-01-07 14:27:59.000 007 33615.33 23.24 17095.33 88888.00 2015-01-07 14:28:00.000 007 33615.31 23.22 17095.33 37712.41 2015-01-07 14:28:01.000 007 33615.32 23.22 17095.33 88888.00 2015-01-07 14:28:02.000 007 33615.37 23.22 17095.34 88888.00 2015-01-07 14:28:03.000 007 33615.38 23.27 17095.31 88888.00 2015-01-07 14:28:04.000 007 33615.39 23.28 17095.31 88888.00 2015-01-07 14:28:05.000 007 33615.36 23.32 17095.34 37712.43 2015-01-07 14:28:06.000 007 33615.34 23.31 17095.35 88888.00 2015-01-07 14:28:07.000 007 33615.35 23.31 17095.39 88888.00 2015-01-07 14:28:08.000 007 33615.40 23.35 17095.37 88888.00 2015-01-07 14:28:09.000 007 33615.40 23.33 17095.36 88888.00 2015-01-07 14:28:10.000 007 33615.39 23.37 17095.35 37712.44 2015-01-07 14:28:11.000 007 33615.39 23.36 17095.38 88888.00 2015-01-07 14:28:12.000 007 33615.44 23.41 17095.38 88888.00 2015-01-07 14:28:13.000 007 33615.43 23.43 17095.37 88888.00 2015-01-07 14:28:14.000 007 33615.43 23.45 17095.38 88888.00 2015-01-07 14:28:15.000 007 33615.40 23.46 17095.33 37712.46 2015-01-07 14:28:16.000 007 33615.42 23.50 17095.30 88888.00 2015-01-07 14:28:17.000 007 33615.44 23.46 17095.29 88888.00 2015-01-07 14:28:18.000 007 33615.52 23.50 17095.33 88888.00 2015-01-07 14:28:19.000 007 33615.51 23.52 17095.31 88888.00 2015-01-07 14:28:20.000 007 33615.52 23.54 17095.31 37712.49 2015-01-07 14:28:21.000 007 33615.51 23.55 17095.33 88888.00 2015-01-07 14:28:22.000 007 33615.51 23.52 17095.38 88888.00 2015-01-07 14:28:23.000 007 33615.51 23.50 17095.36 88888.00 2015-01-07 14:28:24.000 007 33615.49 23.53 17095.32 88888.00 2015-01-07 14:28:25.000 007 33615.51 23.53 17095.38 37712.50 2015-01-07 14:28:26.000 007 33615.54 23.58 17095.36 88888.00 2015-01-07 14:28:27.000 007 33615.54 23.55 17095.30 88888.00 2015-01-07 14:28:28.000 007 33615.50 23.53 17095.31 88888.00 2015-01-07 14:28:29.000 007 33615.49 23.55 17095.32 88888.00 2015-01-07 14:28:30.000 007 33615.50 23.58 17095.30 37712.48 2015-01-07 14:28:31.000 007 33615.50 23.59 17095.31 88888.00 2015-01-07 14:28:32.000 007 33615.52 23.55 17095.30 88888.00 2015-01-07 14:28:33.000 007 33615.53 23.56 17095.30 88888.00 2015-01-07 14:28:34.000 007 33615.54 23.59 17095.33 88888.00 2015-01-07 14:28:35.000 007 33615.58 23.59 17095.33 37712.53 2015-01-07 14:28:36.000 007 33615.61 23.58 17095.32 88888.00 2015-01-07 14:28:37.000 007 33615.60 23.60 17095.33 88888.00 2015-01-07 14:28:38.000 007 33615.59 23.57 17095.32 88888.00 2015-01-07 14:28:39.000 007 33615.63 23.57 17095.30 88888.00 2015-01-07 14:28:40.000 007 33615.64 23.60 17095.29 37712.52 2015-01-07 14:28:41.000 007 33615.62 23.63 17095.31 88888.00 2015-01-07 14:28:42.000 007 33615.60 23.64 17095.32 88888.00 2015-01-07 14:28:43.000 007 33615.59 23.59 17095.33 88888.00 2015-01-07 14:28:44.000 007 33615.59 23.59 17095.30 88888.00 2015-01-07 14:28:45.000 007 33615.59 23.60 17095.24 37712.51 2015-01-07 14:28:46.000 007 33615.61 23.62 17095.25 88888.00 2015-01-07 14:28:47.000 007 33615.60 23.60 17095.28 88888.00 2015-01-07 14:28:48.000 007 33615.58 23.64 17095.28 88888.00 2015-01-07 14:28:49.000 007 33615.60 23.74 17095.27 88888.00 2015-01-07 14:28:50.000 007 33615.60 23.71 17095.27 37712.55 2015-01-07 14:28:51.000 007 33615.59 23.75 17095.32 88888.00 2015-01-07 14:28:52.000 007 33615.61 23.70 17095.30 88888.00 2015-01-07 14:28:53.000 007 33615.63 23.67 17095.29 88888.00 2015-01-07 14:28:54.000 007 33615.60 23.69 17095.28 88888.00 2015-01-07 14:28:55.000 007 33615.59 23.69 17095.28 37712.61 2015-01-07 14:28:56.000 007 33615.60 23.68 17095.28 88888.00 2015-01-07 14:28:57.000 007 33615.62 23.66 17095.26 88888.00 2015-01-07 14:28:58.000 007 33615.64 23.65 17095.23 88888.00 2015-01-07 14:28:59.000 007 33615.64 23.67 17095.24 88888.00 2015-01-07 14:29:00.000 007 33615.69 23.66 17095.25 37712.59 2015-01-07 14:29:01.000 007 33615.65 23.63 17095.24 88888.00 2015-01-07 14:29:02.000 007 33615.64 23.68 17095.26 88888.00 2015-01-07 14:29:03.000 007 33615.67 23.71 17095.27 88888.00 2015-01-07 14:29:04.000 007 33615.71 23.70 17095.25 88888.00 2015-01-07 14:29:05.000 007 33615.71 23.72 17095.25 37712.66 2015-01-07 14:29:06.000 007 33615.74 23.69 17095.26 88888.00 2015-01-07 14:29:07.000 007 33615.72 23.65 17095.26 88888.00 2015-01-07 14:29:08.000 007 33615.78 23.65 17095.21 88888.00 2015-01-07 14:29:09.000 007 33615.78 23.70 17095.26 88888.00 2015-01-07 14:29:10.000 007 33615.75 23.74 17095.25 37712.66 2015-01-07 14:29:11.000 007 33615.78 23.74 17095.21 88888.00 2015-01-07 14:29:12.000 007 33615.77 23.70 17095.18 88888.00 2015-01-07 14:29:13.000 007 33615.76 23.72 17095.16 88888.00 2015-01-07 14:29:14.000 007 33615.79 23.74 17095.15 88888.00 2015-01-07 14:29:15.000 007 33615.81 23.80 17095.19 37712.68 2015-01-07 14:29:16.000 007 33615.80 23.79 17095.20 88888.00 2015-01-07 14:29:17.000 007 33615.77 23.79 17095.21 88888.00 2015-01-07 14:29:18.000 007 33615.79 23.75 17095.19 88888.00 2015-01-07 14:29:19.000 007 33615.84 23.78 17095.19 88888.00 2015-01-07 14:29:20.000 007 33615.81 23.78 17095.23 37712.70 2015-01-07 14:29:21.000 007 33615.81 23.78 17095.24 88888.00 2015-01-07 14:29:22.000 007 33615.83 23.80 17095.23 88888.00 2015-01-07 14:29:23.000 007 33615.84 23.80 17095.25 88888.00 2015-01-07 14:29:24.000 007 33615.87 23.80 17095.28 88888.00 2015-01-07 14:29:25.000 007 33615.86 23.81 17095.30 37712.68 2015-01-07 14:29:26.000 007 33615.82 23.79 17095.28 88888.00 2015-01-07 14:29:27.000 007 33615.83 23.78 17095.25 88888.00 2015-01-07 14:29:28.000 007 33615.83 23.77 17095.21 88888.00 2015-01-07 14:29:29.000 007 33615.81 23.75 17095.24 88888.00 2015-01-07 14:29:30.000 007 33615.83 23.77 17095.27 37712.74 2015-01-07 14:29:31.000 007 33615.82 23.81 17095.24 88888.00 2015-01-07 14:29:32.000 007 33615.82 23.80 17095.24 88888.00 2015-01-07 14:29:33.000 007 33615.85 23.85 17095.25 88888.00 2015-01-07 14:29:34.000 007 33615.87 23.86 17095.27 88888.00 2015-01-07 14:29:35.000 007 33615.87 23.81 17095.26 37712.75 2015-01-07 14:29:36.000 007 33615.86 23.84 17095.27 88888.00 2015-01-07 14:29:37.000 007 33615.87 23.80 17095.29 88888.00 2015-01-07 14:29:38.000 007 33615.89 23.79 17095.29 88888.00 2015-01-07 14:29:39.000 007 33615.87 23.77 17095.30 88888.00 2015-01-07 14:29:40.000 007 33615.88 23.77 17095.30 37712.79 2015-01-07 14:29:41.000 007 33615.86 23.75 17095.29 88888.00 2015-01-07 14:29:42.000 007 33615.93 23.80 17095.30 88888.00 2015-01-07 14:29:43.000 007 33615.94 23.78 17095.27 88888.00 2015-01-07 14:29:44.000 007 33615.93 23.76 17095.27 88888.00 2015-01-07 14:29:45.000 007 33615.94 23.77 17095.25 37712.84 2015-01-07 14:29:46.000 007 33615.94 23.82 17095.25 88888.00 2015-01-07 14:29:47.000 007 33615.93 23.81 17095.22 88888.00 2015-01-07 14:29:48.000 007 33615.92 23.75 17095.24 88888.00 2015-01-07 14:29:49.000 007 33615.94 23.76 17095.28 88888.00 2015-01-07 14:29:50.000 007 33615.95 23.77 17095.28 37712.74 2015-01-07 14:29:51.000 007 33615.96 23.78 17095.30 88888.00 2015-01-07 14:29:52.000 007 33615.89 23.77 17095.25 88888.00 2015-01-07 14:29:53.000 007 33615.89 23.78 17095.26 88888.00 2015-01-07 14:29:54.000 007 33615.92 23.81 17095.28 88888.00 2015-01-07 14:29:55.000 007 33615.90 23.81 17095.29 37712.75 2015-01-07 14:29:56.000 007 33615.88 23.79 17095.31 88888.00 2015-01-07 14:29:57.000 007 33615.86 23.77 17095.32 88888.00 2015-01-07 14:29:58.000 007 33615.85 23.77 17095.33 88888.00 2015-01-07 14:29:59.000 007 33615.86 23.81 17095.34 88888.00 2015-01-07 14:30:00.000 007 33615.92 23.77 17095.29 37712.79 2015-01-07 14:30:01.000 007 33615.89 23.75 17095.27 88888.00 2015-01-07 14:30:02.000 007 33615.89 23.75 17095.24 88888.00 2015-01-07 14:30:03.000 007 33615.89 23.73 17095.27 88888.00 2015-01-07 14:30:04.000 007 33615.90 23.68 17095.28 88888.00 2015-01-07 14:30:05.000 007 33615.93 23.71 17095.28 37712.80 2015-01-07 14:30:06.000 007 33615.91 23.73 17095.28 88888.00 2015-01-07 14:30:07.000 007 33615.94 23.74 17095.28 88888.00 2015-01-07 14:30:08.000 007 33615.97 23.71 17095.31 88888.00 2015-01-07 14:30:09.000 007 33615.98 23.69 17095.29 88888.00 2015-01-07 14:30:10.000 007 33615.96 23.66 17095.29 37712.81 2015-01-07 14:30:11.000 007 33615.95 23.63 17095.29 88888.00 2015-01-07 14:30:12.000 007 33615.91 23.62 17095.30 88888.00 2015-01-07 14:30:13.000 007 33615.87 23.59 17095.28 88888.00 2015-01-07 14:30:14.000 007 33615.90 23.56 17095.26 88888.00 2015-01-07 14:30:15.000 007 33615.91 23.53 17095.25 37712.80 2015-01-07 14:30:16.000 007 33615.89 23.57 17095.25 88888.00 2015-01-07 14:30:17.000 007 33615.84 23.66 17095.29 88888.00 2015-01-07 14:30:18.000 007 33615.86 23.59 17095.31 88888.00 2015-01-07 14:30:19.000 007 33615.88 23.53 17095.32 88888.00 2015-01-07 14:30:20.000 007 33615.90 23.52 17095.35 37712.81 2015-01-07 14:30:21.000 007 33615.92 23.54 17095.32 88888.00 2015-01-07 14:30:22.000 007 33615.91 23.57 17095.32 88888.00 2015-01-07 14:30:23.000 007 33615.90 23.58 17095.31 88888.00 2015-01-07 14:30:24.000 007 33615.92 23.60 17095.33 88888.00 2015-01-07 14:30:25.000 007 33615.95 23.56 17095.33 37712.81 2015-01-07 14:30:26.000 007 33615.95 23.53 17095.30 88888.00 2015-01-07 14:30:27.000 007 33615.94 23.54 17095.31 88888.00 2015-01-07 14:30:28.000 007 33615.95 23.57 17095.32 88888.00 2015-01-07 14:30:29.000 007 33615.93 23.59 17095.30 88888.00 2015-01-07 14:30:30.000 007 33615.89 23.60 17095.29 37712.84 2015-01-07 14:30:31.000 007 33615.87 23.62 17095.31 88888.00 2015-01-07 14:30:32.000 007 33615.86 23.57 17095.29 88888.00 2015-01-07 14:30:33.000 007 33615.86 23.54 17095.28 88888.00 2015-01-07 14:30:34.000 007 33615.89 23.52 17095.26 88888.00 2015-01-07 14:30:35.000 007 33615.92 23.52 17095.26 37712.83 2015-01-07 14:30:36.000 007 33615.92 23.52 17095.29 88888.00 2015-01-07 14:30:37.000 007 33615.89 23.53 17095.30 88888.00 2015-01-07 14:30:38.000 007 33615.91 23.54 17095.30 88888.00 2015-01-07 14:30:39.000 007 33615.89 23.54 17095.27 88888.00 2015-01-07 14:30:40.000 007 33615.85 23.53 17095.27 37712.83 2015-01-07 14:30:41.000 007 33615.85 23.51 17095.26 88888.00 2015-01-07 14:30:42.000 007 33615.86 23.50 17095.26 88888.00 2015-01-07 14:30:43.000 007 33615.89 23.52 17095.32 88888.00 2015-01-07 14:30:44.000 007 33615.91 23.56 17095.31 88888.00 2015-01-07 14:30:45.000 007 33615.93 23.59 17095.30 37712.79 2015-01-07 14:30:46.000 007 33615.93 23.51 17095.29 88888.00 2015-01-07 14:30:47.000 007 33615.93 23.49 17095.30 88888.00 2015-01-07 14:30:48.000 007 33615.92 23.48 17095.31 88888.00 2015-01-07 14:30:49.000 007 33615.91 23.45 17095.29 88888.00 2015-01-07 14:30:50.000 007 33615.91 23.43 17095.36 37712.81 2015-01-07 14:30:51.000 007 33615.92 23.45 17095.36 88888.00 2015-01-07 14:30:52.000 007 33615.96 23.48 17095.35 88888.00 2015-01-07 14:30:53.000 007 33615.92 23.50 17095.35 88888.00 2015-01-07 14:30:54.000 007 33615.94 23.50 17095.34 88888.00 2015-01-07 14:30:55.000 007 33615.89 23.46 17095.35 37712.85 2015-01-07 14:30:56.000 007 33615.89 23.44 17095.34 88888.00 2015-01-07 14:30:57.000 007 33615.90 23.47 17095.33 88888.00 2015-01-07 14:30:58.000 007 33615.92 23.49 17095.32 88888.00 2015-01-07 14:30:59.000 007 33615.95 23.52 17095.35 88888.00 2015-01-07 14:31:00.000 007 33615.96 23.51 17095.38 37712.82 2015-01-07 14:31:01.000 007 33615.95 23.46 17095.35 88888.00 2015-01-07 14:31:02.000 007 33615.92 23.46 17095.35 88888.00 2015-01-07 14:31:03.000 007 33615.89 23.43 17095.38 88888.00 2015-01-07 14:31:04.000 007 33615.88 23.39 17095.35 88888.00 2015-01-07 14:31:05.000 007 33615.90 23.38 17095.34 37712.77 2015-01-07 14:31:06.000 007 33615.94 23.40 17095.40 88888.00 2015-01-07 14:31:07.000 007 33615.93 23.36 17095.40 88888.00 2015-01-07 14:31:08.000 007 33615.89 23.37 17095.37 88888.00 2015-01-07 14:31:09.000 007 33615.87 23.39 17095.37 88888.00 2015-01-07 14:31:10.000 007 33615.86 23.39 17095.38 37712.83 2015-01-07 14:31:11.000 007 33615.84 23.41 17095.37 88888.00 2015-01-07 14:31:12.000 007 33615.85 23.37 17095.35 88888.00 2015-01-07 14:31:13.000 007 33615.89 23.39 17095.32 88888.00 2015-01-07 14:31:14.000 007 33615.91 23.42 17095.33 88888.00 2015-01-07 14:31:15.000 007 33615.92 23.39 17095.34 37712.78 2015-01-07 14:31:16.000 007 33615.93 23.40 17095.37 88888.00 2015-01-07 14:31:17.000 007 33615.91 23.38 17095.38 88888.00 2015-01-07 14:31:18.000 007 33615.90 23.33 17095.35 88888.00 2015-01-07 14:31:19.000 007 33615.89 23.30 17095.32 88888.00 2015-01-07 14:31:20.000 007 33615.91 23.35 17095.35 37712.81 2015-01-07 14:31:21.000 007 33615.91 23.37 17095.39 88888.00 2015-01-07 14:31:22.000 007 33615.90 23.38 17095.42 88888.00 2015-01-07 14:31:23.000 007 33615.93 23.38 17095.42 88888.00 2015-01-07 14:31:24.000 007 33615.89 23.33 17095.39 88888.00 2015-01-07 14:31:25.000 007 33615.87 23.31 17095.39 37712.80 2015-01-07 14:31:26.000 007 33615.89 23.34 17095.36 88888.00 2015-01-07 14:31:27.000 007 33615.90 23.30 17095.34 88888.00 2015-01-07 14:31:28.000 007 33615.87 23.27 17095.29 88888.00 2015-01-07 14:31:29.000 007 33615.86 23.26 17095.29 88888.00 2015-01-07 14:31:30.000 007 33615.86 23.25 17095.31 37712.76 2015-01-07 14:31:31.000 007 33615.85 23.20 17095.32 88888.00 2015-01-07 14:31:32.000 007 33615.80 23.23 17095.30 88888.00 2015-01-07 14:31:33.000 007 33615.81 23.23 17095.32 88888.00 2015-01-07 14:31:34.000 007 33615.80 23.25 17095.32 88888.00 2015-01-07 14:31:35.000 007 33615.75 23.25 17095.35 37712.75 2015-01-07 14:31:36.000 007 33615.78 23.26 17095.40 88888.00 2015-01-07 14:31:37.000 007 33615.80 23.22 17095.34 88888.00 2015-01-07 14:31:38.000 007 33615.80 23.23 17095.36 88888.00 2015-01-07 14:31:39.000 007 33615.75 23.22 17095.37 88888.00 2015-01-07 14:31:40.000 007 33615.77 23.23 17095.38 37712.77 2015-01-07 14:31:41.000 007 33615.78 23.21 17095.38 88888.00 2015-01-07 14:31:42.000 007 33615.76 23.22 17095.38 88888.00 2015-01-07 14:31:43.000 007 33615.74 23.23 17095.38 88888.00 2015-01-07 14:31:44.000 007 33615.76 23.20 17095.36 88888.00 2015-01-07 14:31:45.000 007 33615.75 23.20 17095.38 37712.77 2015-01-07 14:31:46.000 007 33615.75 23.19 17095.38 88888.00 2015-01-07 14:31:47.000 007 33615.77 23.15 17095.38 88888.00 2015-01-07 14:31:48.000 007 33615.77 23.11 17095.38 88888.00 2015-01-07 14:31:49.000 007 33615.78 23.11 17095.38 88888.00 2015-01-07 14:31:50.000 007 33615.76 23.15 17095.43 37712.74 2015-01-07 14:31:51.000 007 33615.80 23.17 17095.43 88888.00 2015-01-07 14:31:52.000 007 33615.79 23.13 17095.40 88888.00 2015-01-07 14:31:53.000 007 33615.76 23.13 17095.35 88888.00 2015-01-07 14:31:54.000 007 33615.81 23.11 17095.35 88888.00 2015-01-07 14:31:55.000 007 33615.78 23.11 17095.38 37712.77 2015-01-07 14:31:56.000 007 33615.80 23.10 17095.41 88888.00 2015-01-07 14:31:57.000 007 33615.79 23.06 17095.41 88888.00 2015-01-07 14:31:58.000 007 33615.78 23.03 17095.41 88888.00 2015-01-07 14:31:59.000 007 33615.73 23.01 17095.37 88888.00 2015-01-07 14:32:00.000 007 33615.74 23.03 17095.40 37712.78 2015-01-07 14:32:01.000 007 33615.72 23.08 17095.42 88888.00 2015-01-07 14:32:02.000 007 33615.71 23.07 17095.40 88888.00 2015-01-07 14:32:03.000 007 33615.74 23.07 17095.42 88888.00 2015-01-07 14:32:04.000 007 33615.74 23.05 17095.40 88888.00 2015-01-07 14:32:05.000 007 33615.73 23.05 17095.37 37712.83 2015-01-07 14:32:06.000 007 33615.72 23.05 17095.36 88888.00 2015-01-07 14:32:07.000 007 33615.75 23.09 17095.35 88888.00 2015-01-07 14:32:08.000 007 33615.79 23.04 17095.35 88888.00 2015-01-07 14:32:09.000 007 33615.80 23.05 17095.37 88888.00 2015-01-07 14:32:10.000 007 33615.79 23.03 17095.38 37712.75 2015-01-07 14:32:11.000 007 33615.79 23.05 17095.42 88888.00 2015-01-07 14:32:12.000 007 33615.81 23.10 17095.41 88888.00 2015-01-07 14:32:13.000 007 33615.83 23.07 17095.37 88888.00 2015-01-07 14:32:14.000 007 33615.86 23.07 17095.39 88888.00 2015-01-07 14:32:15.000 007 33615.86 23.07 17095.42 37712.82 2015-01-07 14:32:16.000 007 33615.86 23.04 17095.44 88888.00 2015-01-07 14:32:17.000 007 33615.86 23.03 17095.42 88888.00 2015-01-07 14:32:18.000 007 33615.87 22.99 17095.42 88888.00 2015-01-07 14:32:19.000 007 33615.89 22.96 17095.44 88888.00 2015-01-07 14:32:20.000 007 33615.92 22.96 17095.46 37712.85 2015-01-07 14:32:21.000 007 33615.90 22.97 17095.46 88888.00 2015-01-07 14:32:22.000 007 33615.91 22.93 17095.45 88888.00 2015-01-07 14:32:23.000 007 33615.89 22.93 17095.44 88888.00 2015-01-07 14:32:24.000 007 33615.88 22.90 17095.42 88888.00 2015-01-07 14:32:25.000 007 33615.87 22.92 17095.41 37712.85 2015-01-07 14:32:26.000 007 33615.85 22.93 17095.42 88888.00 2015-01-07 14:32:27.000 007 33615.88 22.90 17095.47 88888.00 2015-01-07 14:32:28.000 007 33615.94 22.89 17095.48 88888.00 2015-01-07 14:32:29.000 007 33615.94 22.87 17095.47 88888.00 2015-01-07 14:32:30.000 007 33615.91 22.86 17095.47 37712.85 2015-01-07 14:32:31.000 007 33615.91 22.84 17095.45 88888.00 2015-01-07 14:32:32.000 007 33615.93 22.80 17095.45 88888.00 2015-01-07 14:32:33.000 007 33615.92 22.80 17095.44 88888.00 2015-01-07 14:32:34.000 007 33615.92 22.78 17095.45 88888.00 2015-01-07 14:32:35.000 007 33615.93 22.79 17095.45 37712.87 2015-01-07 14:32:36.000 007 33615.95 22.81 17095.42 88888.00 2015-01-07 14:32:37.000 007 33615.95 22.76 17095.43 88888.00 2015-01-07 14:32:38.000 007 33615.95 22.77 17095.41 88888.00 2015-01-07 14:32:39.000 007 33615.94 22.74 17095.38 88888.00 2015-01-07 14:32:40.000 007 33615.91 22.78 17095.41 37712.96 2015-01-07 14:32:41.000 007 33615.92 22.80 17095.42 88888.00 2015-01-07 14:32:42.000 007 33615.92 22.81 17095.43 88888.00 2015-01-07 14:32:43.000 007 33615.95 22.80 17095.40 88888.00 2015-01-07 14:32:44.000 007 33615.97 22.76 17095.37 88888.00 2015-01-07 14:32:45.000 007 33615.99 22.77 17095.36 37712.93 2015-01-07 14:32:46.000 007 33615.99 22.77 17095.35 88888.00 2015-01-07 14:32:47.000 007 33615.94 22.75 17095.36 88888.00 2015-01-07 14:32:48.000 007 33615.94 22.77 17095.36 88888.00 2015-01-07 14:32:49.000 007 33615.91 22.74 17095.39 88888.00 2015-01-07 14:32:50.000 007 33615.91 22.70 17095.43 37712.91 2015-01-07 14:32:51.000 007 33615.93 22.71 17095.40 88888.00 2015-01-07 14:32:52.000 007 33615.94 22.74 17095.44 88888.00 2015-01-07 14:32:53.000 007 33615.94 22.69 17095.44 88888.00 2015-01-07 14:32:54.000 007 33615.95 22.68 17095.43 88888.00 2015-01-07 14:32:55.000 007 33615.96 22.64 17095.43 37712.97 2015-01-07 14:32:56.000 007 33615.97 22.64 17095.48 88888.00 2015-01-07 14:32:57.000 007 33615.99 22.63 17095.47 88888.00 2015-01-07 14:32:58.000 007 33616.00 22.62 17095.47 88888.00 2015-01-07 14:32:59.000 007 33615.99 22.59 17095.46 88888.00 2015-01-07 14:33:00.000 007 33615.99 22.61 17095.47 37712.98 2015-01-07 14:33:01.000 007 33616.00 22.65 17095.45 88888.00 2015-01-07 14:33:02.000 007 33616.01 22.64 17095.45 88888.00 2015-01-07 14:33:03.000 007 33615.99 22.63 17095.46 88888.00 2015-01-07 14:33:04.000 007 33616.02 22.62 17095.52 88888.00 2015-01-07 14:33:05.000 007 33616.02 22.60 17095.47 37712.95 2015-01-07 14:33:06.000 007 33616.02 22.60 17095.44 88888.00 2015-01-07 14:33:07.000 007 33616.01 22.59 17095.43 88888.00 2015-01-07 14:33:08.000 007 33616.03 22.58 17095.43 88888.00 2015-01-07 14:33:09.000 007 33616.09 22.59 17095.41 88888.00 2015-01-07 14:33:10.000 007 33616.09 22.59 17095.41 37712.93 2015-01-07 14:33:11.000 007 33616.07 22.56 17095.42 88888.00 2015-01-07 14:33:12.000 007 33616.08 22.57 17095.40 88888.00 2015-01-07 14:33:13.000 007 33616.06 22.56 17095.43 88888.00 2015-01-07 14:33:14.000 007 33616.07 22.57 17095.45 88888.00 2015-01-07 14:33:15.000 007 33616.09 22.59 17095.46 37713.06 2015-01-07 14:33:16.000 007 33616.08 22.55 17095.48 88888.00 2015-01-07 14:33:17.000 007 33616.05 22.55 17095.49 88888.00 2015-01-07 14:33:18.000 007 33616.03 22.55 17095.47 88888.00 2015-01-07 14:33:19.000 007 33616.07 22.55 17095.46 88888.00 2015-01-07 14:33:20.000 007 33616.07 22.53 17095.44 37713.06 2015-01-07 14:33:21.000 007 33616.07 22.55 17095.45 88888.00 2015-01-07 14:33:22.000 007 33616.11 22.54 17095.43 88888.00 2015-01-07 14:33:23.000 007 33616.09 22.51 17095.42 88888.00 2015-01-07 14:33:24.000 007 33616.07 22.48 17095.42 88888.00 2015-01-07 14:33:25.000 007 33616.08 22.52 17095.41 37713.02 2015-01-07 14:33:26.000 007 33616.05 22.49 17095.44 88888.00 2015-01-07 14:33:27.000 007 33616.09 22.47 17095.45 88888.00 2015-01-07 14:33:28.000 007 33616.08 22.46 17095.47 88888.00 2015-01-07 14:33:29.000 007 33616.07 22.45 17095.43 88888.00 2015-01-07 14:33:30.000 007 33616.05 22.45 17095.38 37713.00 2015-01-07 14:33:31.000 007 33616.09 22.50 17095.40 88888.00 2015-01-07 14:33:32.000 007 33616.08 22.53 17095.46 88888.00 2015-01-07 14:33:33.000 007 33616.07 22.50 17095.44 88888.00 2015-01-07 14:33:34.000 007 33616.12 22.45 17095.41 88888.00 2015-01-07 14:33:35.000 007 33616.07 22.46 17095.41 37713.05 2015-01-07 14:33:36.000 007 33616.08 22.47 17095.42 88888.00 2015-01-07 14:33:37.000 007 33616.09 22.48 17095.41 88888.00 2015-01-07 14:33:38.000 007 33616.09 22.46 17095.41 88888.00 2015-01-07 14:33:39.000 007 33616.07 22.46 17095.42 88888.00 2015-01-07 14:33:40.000 007 33616.08 22.44 17095.46 37713.09 2015-01-07 14:33:41.000 007 33616.11 22.45 17095.43 88888.00 2015-01-07 14:33:42.000 007 33616.11 22.44 17095.41 88888.00 2015-01-07 14:33:43.000 007 33616.12 22.44 17095.45 88888.00 2015-01-07 14:33:44.000 007 33616.14 22.46 17095.47 88888.00 2015-01-07 14:33:45.000 007 33616.14 22.43 17095.45 37713.08 2015-01-07 14:33:46.000 007 33616.13 22.41 17095.42 88888.00 2015-01-07 14:33:47.000 007 33616.13 22.43 17095.45 88888.00 2015-01-07 14:33:48.000 007 33616.10 22.47 17095.45 88888.00 2015-01-07 14:33:49.000 007 33616.08 22.49 17095.44 88888.00 2015-01-07 14:33:50.000 007 33616.11 22.48 17095.41 37713.12 2015-01-07 14:33:51.000 007 33616.13 22.43 17095.40 88888.00 2015-01-07 14:33:52.000 007 33616.10 22.45 17095.46 88888.00 2015-01-07 14:33:53.000 007 33616.10 22.46 17095.47 88888.00 2015-01-07 14:33:54.000 007 33616.08 22.43 17095.50 88888.00 2015-01-07 14:33:55.000 007 33616.10 22.45 17095.48 37713.07 2015-01-07 14:33:56.000 007 33616.11 22.49 17095.49 88888.00 2015-01-07 14:33:57.000 007 33616.10 22.52 17095.46 88888.00 2015-01-07 14:33:58.000 007 33616.11 22.49 17095.47 88888.00 2015-01-07 14:33:59.000 007 33616.11 22.43 17095.46 88888.00 2015-01-07 14:34:00.000 007 33616.11 22.45 17095.42 37713.08 2015-01-07 14:34:01.000 007 33616.07 22.46 17095.40 88888.00 2015-01-07 14:34:02.000 007 33616.13 22.49 17095.41 88888.00 2015-01-07 14:34:03.000 007 33616.13 22.44 17095.43 88888.00 2015-01-07 14:34:04.000 007 33616.12 22.40 17095.43 88888.00 2015-01-07 14:34:05.000 007 33616.18 22.39 17095.44 37713.06 2015-01-07 14:34:06.000 007 33616.16 22.42 17095.44 88888.00 2015-01-07 14:34:07.000 007 33616.14 22.42 17095.45 88888.00 2015-01-07 14:34:08.000 007 33616.12 22.41 17095.42 88888.00 2015-01-07 14:34:09.000 007 33616.11 22.41 17095.43 88888.00 2015-01-07 14:34:10.000 007 33616.11 22.40 17095.42 37713.13 2015-01-07 14:34:11.000 007 33616.11 22.39 17095.44 88888.00 2015-01-07 14:34:12.000 007 33616.09 22.39 17095.43 88888.00 2015-01-07 14:34:13.000 007 33616.07 22.42 17095.47 88888.00 2015-01-07 14:34:14.000 007 33616.08 22.44 17095.47 88888.00 2015-01-07 14:34:15.000 007 33616.04 22.44 17095.44 37713.05 2015-01-07 14:34:16.000 007 33616.06 22.44 17095.45 88888.00 2015-01-07 14:34:17.000 007 33616.06 22.39 17095.46 88888.00 2015-01-07 14:34:18.000 007 33616.11 22.37 17095.48 88888.00 2015-01-07 14:34:19.000 007 33616.09 22.35 17095.45 88888.00 2015-01-07 14:34:20.000 007 33616.08 22.34 17095.45 37713.06 2015-01-07 14:34:21.000 007 33616.11 22.35 17095.48 88888.00 2015-01-07 14:34:22.000 007 33616.08 22.36 17095.48 88888.00 2015-01-07 14:34:23.000 007 33616.07 22.40 17095.46 88888.00 2015-01-07 14:34:24.000 007 33616.09 22.40 17095.46 88888.00 2015-01-07 14:34:25.000 007 33616.05 22.35 17095.46 37713.05 2015-01-07 14:34:26.000 007 33616.02 22.32 17095.46 88888.00 2015-01-07 14:34:27.000 007 33616.04 22.33 17095.46 88888.00 2015-01-07 14:34:28.000 007 33616.03 22.35 17095.45 88888.00 2015-01-07 14:34:29.000 007 33616.03 22.33 17095.44 88888.00 2015-01-07 14:34:30.000 007 33616.02 22.32 17095.45 37712.95 2015-01-07 14:34:31.000 007 33616.01 22.36 17095.48 88888.00 2015-01-07 14:34:32.000 007 33616.00 22.34 17095.48 88888.00 2015-01-07 14:34:33.000 007 33616.03 22.34 17095.48 88888.00 2015-01-07 14:34:34.000 007 33616.02 22.36 17095.52 88888.00 2015-01-07 14:34:35.000 007 33616.00 22.36 17095.50 37712.97 2015-01-07 14:34:36.000 007 33615.98 22.35 17095.53 88888.00 2015-01-07 14:34:37.000 007 33616.00 22.34 17095.53 88888.00 2015-01-07 14:34:38.000 007 33616.03 22.35 17095.52 88888.00 2015-01-07 14:34:39.000 007 33615.99 22.36 17095.53 88888.00 2015-01-07 14:34:40.000 007 33616.00 22.31 17095.52 37712.92 2015-01-07 14:34:41.000 007 33615.99 22.33 17095.48 88888.00 2015-01-07 14:34:42.000 007 33616.00 22.37 17095.52 88888.00 2015-01-07 14:34:43.000 007 33615.98 22.38 17095.50 88888.00 2015-01-07 14:34:44.000 007 33615.99 22.41 17095.48 88888.00 2015-01-07 14:34:45.000 007 33615.97 22.40 17095.48 37712.90 2015-01-07 14:34:46.000 007 33615.97 22.41 17095.48 88888.00 2015-01-07 14:34:47.000 007 33615.96 22.37 17095.48 88888.00 2015-01-07 14:34:48.000 007 33615.96 22.35 17095.47 88888.00 2015-01-07 14:34:49.000 007 33615.96 22.37 17095.48 88888.00 2015-01-07 14:34:50.000 007 33615.91 22.36 17095.44 37712.84 2015-01-07 14:34:51.000 007 33615.87 22.40 17095.46 88888.00 2015-01-07 14:34:52.000 007 33615.87 22.42 17095.50 88888.00 2015-01-07 14:34:53.000 007 33615.87 22.48 17095.52 88888.00 2015-01-07 14:34:54.000 007 33615.89 22.48 17095.50 88888.00 2015-01-07 14:34:55.000 007 33615.86 22.46 17095.51 37712.87 2015-01-07 14:34:56.000 007 33615.90 22.49 17095.50 88888.00 2015-01-07 14:34:57.000 007 33615.86 22.45 17095.48 88888.00 2015-01-07 14:34:58.000 007 33615.83 22.40 17095.47 88888.00 2015-01-07 14:34:59.000 007 33615.80 22.35 17095.45 88888.00 2015-01-07 14:35:00.000 007 33615.83 22.36 17095.47 37712.85 2015-01-07 14:35:01.000 007 33615.82 22.39 17095.47 88888.00 2015-01-07 14:35:02.000 007 33615.84 22.40 17095.48 88888.00 2015-01-07 14:35:03.000 007 33615.85 22.41 17095.52 88888.00 2015-01-07 14:35:04.000 007 33615.79 22.39 17095.51 88888.00 2015-01-07 14:35:05.000 007 33615.82 22.43 17095.47 37712.82 2015-01-07 14:35:06.000 007 33615.86 22.42 17095.46 88888.00 2015-01-07 14:35:07.000 007 33615.83 22.43 17095.46 88888.00 2015-01-07 14:35:08.000 007 33615.86 22.41 17095.48 88888.00 2015-01-07 14:35:09.000 007 33615.84 22.42 17095.46 88888.00 2015-01-07 14:35:10.000 007 33615.81 22.42 17095.43 37712.90 2015-01-07 14:35:11.000 007 33615.82 22.44 17095.47 88888.00 2015-01-07 14:35:12.000 007 33615.82 22.47 17095.50 88888.00 2015-01-07 14:35:13.000 007 33615.82 22.46 17095.51 88888.00 2015-01-07 14:35:14.000 007 33615.82 22.45 17095.45 88888.00 2015-01-07 14:35:15.000 007 33615.80 22.45 17095.44 37712.87 2015-01-07 14:35:16.000 007 33615.77 22.43 17095.46 88888.00 2015-01-07 14:35:17.000 007 33615.80 22.40 17095.44 88888.00 2015-01-07 14:35:18.000 007 33615.79 22.42 17095.45 88888.00 2015-01-07 14:35:19.000 007 33615.80 22.43 17095.48 88888.00 2015-01-07 14:35:20.000 007 33615.85 22.44 17095.49 37712.90 2015-01-07 14:35:21.000 007 33615.89 22.44 17095.46 88888.00 2015-01-07 14:35:22.000 007 33615.89 22.47 17095.50 88888.00 2015-01-07 14:35:23.000 007 33615.87 22.45 17095.48 88888.00 2015-01-07 14:35:24.000 007 33615.85 22.45 17095.46 88888.00 2015-01-07 14:35:25.000 007 33615.89 22.44 17095.46 37712.88 2015-01-07 14:35:26.000 007 33615.88 22.44 17095.43 88888.00 2015-01-07 14:35:27.000 007 33615.89 22.39 17095.44 88888.00 2015-01-07 14:35:28.000 007 33615.92 22.40 17095.43 88888.00 2015-01-07 14:35:29.000 007 33615.96 22.40 17095.45 88888.00 2015-01-07 14:35:30.000 007 33615.99 22.42 17095.47 37712.92 2015-01-07 14:35:31.000 007 33615.95 22.37 17095.47 88888.00 2015-01-07 14:35:32.000 007 33615.90 22.40 17095.46 88888.00 2015-01-07 14:35:33.000 007 33615.90 22.37 17095.44 88888.00 2015-01-07 14:35:34.000 007 33615.94 22.36 17095.42 88888.00 2015-01-07 14:35:35.000 007 33615.96 22.34 17095.44 37712.85 2015-01-07 14:35:36.000 007 33615.97 22.36 17095.47 88888.00 2015-01-07 14:35:37.000 007 33615.95 22.38 17095.46 88888.00 2015-01-07 14:35:38.000 007 33615.97 22.35 17095.46 88888.00 2015-01-07 14:35:39.000 007 33615.96 22.29 17095.48 88888.00 2015-01-07 14:35:40.000 007 33615.99 22.27 17095.50 37712.91 2015-01-07 14:35:41.000 007 33615.98 22.27 17095.53 88888.00 2015-01-07 14:35:42.000 007 33615.99 22.26 17095.50 88888.00 2015-01-07 14:35:43.000 007 33616.00 22.24 17095.51 88888.00 2015-01-07 14:35:44.000 007 33616.01 22.26 17095.49 88888.00 2015-01-07 14:35:45.000 007 33615.98 22.25 17095.44 37712.94 2015-01-07 14:35:46.000 007 33615.99 22.22 17095.45 88888.00 2015-01-07 14:35:47.000 007 33616.01 22.18 17095.50 88888.00 2015-01-07 14:35:48.000 007 33616.02 22.16 17095.50 88888.00 2015-01-07 14:35:49.000 007 33616.00 22.14 17095.55 88888.00 2015-01-07 14:35:50.000 007 33616.04 22.16 17095.53 37712.91 2015-01-07 14:35:51.000 007 33616.09 22.16 17095.49 88888.00 2015-01-07 14:35:52.000 007 33616.10 22.13 17095.49 88888.00 2015-01-07 14:35:53.000 007 33616.05 22.13 17095.49 88888.00 2015-01-07 14:35:54.000 007 33616.06 22.18 17095.48 88888.00 2015-01-07 14:35:55.000 007 33616.01 22.19 17095.48 37712.97 2015-01-07 14:35:56.000 007 33616.02 22.18 17095.49 88888.00 2015-01-07 14:35:57.000 007 33616.03 22.15 17095.51 88888.00 2015-01-07 14:35:58.000 007 33616.01 22.12 17095.56 88888.00 2015-01-07 14:35:59.000 007 33616.06 22.14 17095.57 88888.00 2015-01-07 14:36:00.000 007 33616.06 22.07 17095.56 37713.01 2015-01-07 14:36:01.000 007 33616.04 22.06 17095.53 88888.00 2015-01-07 14:36:02.000 007 33616.05 22.10 17095.50 88888.00 2015-01-07 14:36:03.000 007 33616.07 22.12 17095.49 88888.00 2015-01-07 14:36:04.000 007 33616.08 22.10 17095.53 88888.00 2015-01-07 14:36:05.000 007 33616.09 22.10 17095.57 37713.05 2015-01-07 14:36:06.000 007 33616.13 22.10 17095.58 88888.00 2015-01-07 14:36:07.000 007 33616.13 22.13 17095.55 88888.00 2015-01-07 14:36:08.000 007 33616.13 22.12 17095.53 88888.00 2015-01-07 14:36:09.000 007 33616.14 22.16 17095.54 88888.00 2015-01-07 14:36:10.000 007 33616.18 22.13 17095.51 37713.11 2015-01-07 14:36:11.000 007 33616.17 22.11 17095.46 88888.00 2015-01-07 14:36:12.000 007 33616.20 22.09 17095.46 88888.00 2015-01-07 14:36:13.000 007 33616.22 22.12 17095.49 88888.00 2015-01-07 14:36:14.000 007 33616.21 22.11 17095.48 88888.00 2015-01-07 14:36:15.000 007 33616.18 22.09 17095.47 37713.16 2015-01-07 14:36:16.000 007 33616.23 22.05 17095.47 88888.00 2015-01-07 14:36:17.000 007 33616.23 22.04 17095.45 88888.00 2015-01-07 14:36:18.000 007 33616.25 22.08 17095.43 88888.00 2015-01-07 14:36:19.000 007 33616.24 22.08 17095.47 88888.00 2015-01-07 14:36:20.000 007 33616.26 22.04 17095.48 37713.20 2015-01-07 14:36:21.000 007 33616.27 22.05 17095.45 88888.00 2015-01-07 14:36:22.000 007 33616.26 22.07 17095.46 88888.00 2015-01-07 14:36:23.000 007 33616.27 22.03 17095.47 88888.00 2015-01-07 14:36:24.000 007 33616.28 22.00 17095.47 88888.00 2015-01-07 14:36:25.000 007 33616.28 21.99 17095.46 37713.20 2015-01-07 14:36:26.000 007 33616.29 22.03 17095.47 88888.00 2015-01-07 14:36:27.000 007 33616.34 22.03 17095.45 88888.00 2015-01-07 14:36:28.000 007 33616.33 22.00 17095.49 88888.00 2015-01-07 14:36:29.000 007 33616.35 21.99 17095.51 88888.00 2015-01-07 14:36:30.000 007 33616.35 22.02 17095.50 37713.24 2015-01-07 14:36:31.000 007 33616.37 22.02 17095.46 88888.00 2015-01-07 14:36:32.000 007 33616.38 21.97 17095.49 88888.00 2015-01-07 14:36:33.000 007 33616.42 21.99 17095.51 88888.00 2015-01-07 14:36:34.000 007 33616.42 22.03 17095.52 88888.00 2015-01-07 14:36:35.000 007 33616.40 22.01 17095.48 37713.29 2015-01-07 14:36:36.000 007 33616.42 21.98 17095.47 88888.00 2015-01-07 14:36:37.000 007 33616.41 21.95 17095.49 88888.00 2015-01-07 14:36:38.000 007 33616.43 22.00 17095.49 88888.00 2015-01-07 14:36:39.000 007 33616.46 21.98 17095.46 88888.00 2015-01-07 14:36:40.000 007 33616.49 21.95 17095.48 37713.37 2015-01-07 14:36:41.000 007 33616.46 21.99 17095.49 88888.00 2015-01-07 14:36:42.000 007 33616.46 21.99 17095.47 88888.00 2015-01-07 14:36:43.000 007 33616.48 21.99 17095.47 88888.00 2015-01-07 14:36:44.000 007 33616.49 22.02 17095.48 88888.00 2015-01-07 14:36:45.000 007 33616.49 22.02 17095.47 37713.44 2015-01-07 14:36:46.000 007 33616.55 22.02 17095.47 88888.00 2015-01-07 14:36:47.000 007 33616.54 21.99 17095.45 88888.00 2015-01-07 14:36:48.000 007 33616.57 21.99 17095.46 88888.00 2015-01-07 14:36:49.000 007 33616.56 22.04 17095.47 88888.00 2015-01-07 14:36:50.000 007 33616.54 22.03 17095.49 37713.42 2015-01-07 14:36:51.000 007 33616.52 21.98 17095.47 88888.00 2015-01-07 14:36:52.000 007 33616.51 21.98 17095.48 88888.00 2015-01-07 14:36:53.000 007 33616.54 21.99 17095.46 88888.00 2015-01-07 14:36:54.000 007 33616.59 22.00 17095.46 88888.00 2015-01-07 14:36:55.000 007 33616.57 21.97 17095.50 37713.44 2015-01-07 14:36:56.000 007 33616.57 21.92 17095.49 88888.00 2015-01-07 14:36:57.000 007 33616.61 21.90 17095.54 88888.00 2015-01-07 14:36:58.000 007 33616.65 21.90 17095.56 88888.00 2015-01-07 14:36:59.000 007 33616.71 21.89 17095.53 88888.00 2015-01-07 14:37:00.000 007 33616.67 21.88 17095.52 37713.51 2015-01-07 14:37:01.000 007 33616.67 21.89 17095.51 88888.00 2015-01-07 14:37:02.000 007 33616.66 21.90 17095.53 88888.00 2015-01-07 14:37:03.000 007 33616.64 21.90 17095.53 88888.00 2015-01-07 14:37:04.000 007 33616.65 21.90 17095.51 88888.00 2015-01-07 14:37:05.000 007 33616.67 21.88 17095.49 37713.50 2015-01-07 14:37:06.000 007 33616.68 21.89 17095.51 88888.00 2015-01-07 14:37:07.000 007 33616.68 21.86 17095.51 88888.00 2015-01-07 14:37:08.000 007 33616.68 21.86 17095.53 88888.00 2015-01-07 14:37:09.000 007 33616.68 21.87 17095.52 88888.00 2015-01-07 14:37:10.000 007 33616.69 21.89 17095.50 37713.57 2015-01-07 14:37:11.000 007 33616.70 21.92 17095.51 88888.00 2015-01-07 14:37:12.000 007 33616.72 21.83 17095.52 88888.00 2015-01-07 14:37:13.000 007 33616.70 21.86 17095.51 88888.00 2015-01-07 14:37:14.000 007 33616.65 21.83 17095.48 88888.00 2015-01-07 14:37:15.000 007 33616.67 21.83 17095.45 37713.61 2015-01-07 14:37:16.000 007 33616.65 21.84 17095.45 88888.00 2015-01-07 14:37:17.000 007 33616.70 21.81 17095.44 88888.00 2015-01-07 14:37:18.000 007 33616.74 21.82 17095.45 88888.00 2015-01-07 14:37:19.000 007 33616.74 21.79 17095.44 88888.00 2015-01-07 14:37:20.000 007 33616.76 21.79 17095.49 37713.60 2015-01-07 14:37:21.000 007 33616.77 21.80 17095.46 88888.00 2015-01-07 14:37:22.000 007 33616.72 21.76 17095.44 88888.00 2015-01-07 14:37:23.000 007 33616.70 21.79 17095.47 88888.00 2015-01-07 14:37:24.000 007 33616.75 21.80 17095.47 88888.00 2015-01-07 14:37:25.000 007 33616.77 21.78 17095.45 37713.60 2015-01-07 14:37:26.000 007 33616.77 21.81 17095.47 88888.00 2015-01-07 14:37:27.000 007 33616.75 21.79 17095.44 88888.00 2015-01-07 14:37:28.000 007 33616.73 21.79 17095.43 88888.00 2015-01-07 14:37:29.000 007 33616.75 21.76 17095.43 88888.00 2015-01-07 14:37:30.000 007 33616.76 21.72 17095.45 37713.62 2015-01-07 14:37:31.000 007 33616.73 21.70 17095.48 88888.00 2015-01-07 14:37:32.000 007 33616.73 21.68 17095.50 88888.00 2015-01-07 14:37:33.000 007 33616.77 21.65 17095.47 88888.00 2015-01-07 14:37:34.000 007 33616.76 21.64 17095.46 88888.00 2015-01-07 14:37:35.000 007 33616.76 21.63 17095.41 37713.63 2015-01-07 14:37:36.000 007 33616.78 21.65 17095.46 88888.00 2015-01-07 14:37:37.000 007 33616.80 21.62 17095.43 88888.00 2015-01-07 14:37:38.000 007 33616.76 21.59 17095.41 88888.00 2015-01-07 14:37:39.000 007 33616.75 21.60 17095.45 88888.00 2015-01-07 14:37:40.000 007 33616.76 21.60 17095.45 37713.63 2015-01-07 14:37:41.000 007 33616.79 21.58 17095.47 88888.00 2015-01-07 14:37:42.000 007 33616.76 21.52 17095.42 88888.00 2015-01-07 14:37:43.000 007 33616.76 21.57 17095.41 88888.00 2015-01-07 14:37:44.000 007 33616.76 21.61 17095.38 88888.00 2015-01-07 14:37:45.000 007 33616.76 21.62 17095.37 37713.64 2015-01-07 14:37:46.000 007 33616.78 21.60 17095.38 88888.00 2015-01-07 14:37:47.000 007 33616.75 21.59 17095.37 88888.00 2015-01-07 14:37:48.000 007 33616.78 21.54 17095.38 88888.00 2015-01-07 14:37:49.000 007 33616.79 21.55 17095.44 88888.00 2015-01-07 14:37:50.000 007 33616.76 21.54 17095.47 37713.69 2015-01-07 14:37:51.000 007 33616.71 21.54 17095.47 88888.00 2015-01-07 14:37:52.000 007 33616.73 21.57 17095.44 88888.00 2015-01-07 14:37:53.000 007 33616.75 21.57 17095.45 88888.00 2015-01-07 14:37:54.000 007 33616.80 21.56 17095.45 88888.00 2015-01-07 14:37:55.000 007 33616.73 21.53 17095.41 37713.69 2015-01-07 14:37:56.000 007 33616.77 21.53 17095.44 88888.00 2015-01-07 14:37:57.000 007 33616.79 21.51 17095.45 88888.00 2015-01-07 14:37:58.000 007 33616.82 21.52 17095.44 88888.00 2015-01-07 14:37:59.000 007 33616.80 21.52 17095.44 88888.00 2015-01-07 14:38:00.000 007 33616.80 21.57 17095.48 37713.67 2015-01-07 14:38:01.000 007 33616.80 21.61 17095.46 88888.00 2015-01-07 14:38:02.000 007 33616.78 21.64 17095.44 88888.00 2015-01-07 14:38:03.000 007 33616.79 21.64 17095.40 88888.00 2015-01-07 14:38:04.000 007 33616.84 21.67 17095.46 88888.00 2015-01-07 14:38:05.000 007 33616.85 21.64 17095.46 37713.75 2015-01-07 14:38:06.000 007 33616.84 21.62 17095.47 88888.00 2015-01-07 14:38:07.000 007 33616.78 21.60 17095.46 88888.00 2015-01-07 14:38:08.000 007 33616.81 21.59 17095.47 88888.00 2015-01-07 14:38:09.000 007 33616.81 21.59 17095.52 88888.00 2015-01-07 14:38:10.000 007 33616.80 21.58 17095.53 37713.72 2015-01-07 14:38:11.000 007 33616.78 21.56 17095.50 88888.00 2015-01-07 14:38:12.000 007 33616.77 21.59 17095.50 88888.00 2015-01-07 14:38:13.000 007 33616.79 21.57 17095.50 88888.00 2015-01-07 14:38:14.000 007 33616.81 21.54 17095.48 88888.00 2015-01-07 14:38:15.000 007 33616.81 21.50 17095.46 37713.69 2015-01-07 14:38:16.000 007 33616.78 21.53 17095.48 88888.00 2015-01-07 14:38:17.000 007 33616.78 21.53 17095.46 88888.00 2015-01-07 14:38:18.000 007 33616.83 21.56 17095.46 88888.00 2015-01-07 14:38:19.000 007 33616.84 21.56 17095.47 88888.00 2015-01-07 14:38:20.000 007 33616.82 21.53 17095.50 37713.71 2015-01-07 14:38:21.000 007 33616.82 21.51 17095.48 88888.00 2015-01-07 14:38:22.000 007 33616.85 21.52 17095.46 88888.00 2015-01-07 14:38:23.000 007 33616.84 21.50 17095.46 88888.00 2015-01-07 14:38:24.000 007 33616.84 21.49 17095.45 88888.00 2015-01-07 14:38:25.000 007 33616.87 21.47 17095.45 37713.67 2015-01-07 14:38:26.000 007 33616.82 21.46 17095.48 88888.00 2015-01-07 14:38:27.000 007 33616.83 21.50 17095.48 88888.00 2015-01-07 14:38:28.000 007 33616.85 21.51 17095.49 88888.00 2015-01-07 14:38:29.000 007 33616.83 21.51 17095.49 88888.00 2015-01-07 14:38:30.000 007 33616.83 21.52 17095.47 37713.72 2015-01-07 14:38:31.000 007 33616.82 21.50 17095.45 88888.00 2015-01-07 14:38:32.000 007 33616.82 21.49 17095.46 88888.00 2015-01-07 14:38:33.000 007 33616.83 21.49 17095.47 88888.00 2015-01-07 14:38:34.000 007 33616.81 21.48 17095.47 88888.00 2015-01-07 14:38:35.000 007 33616.78 21.51 17095.50 37713.67 2015-01-07 14:38:36.000 007 33616.77 21.51 17095.51 88888.00 2015-01-07 14:38:37.000 007 33616.77 21.48 17095.49 88888.00 2015-01-07 14:38:38.000 007 33616.77 21.48 17095.50 88888.00 2015-01-07 14:38:39.000 007 33616.79 21.49 17095.51 88888.00 2015-01-07 14:38:40.000 007 33616.82 21.52 17095.49 37713.68 2015-01-07 14:38:41.000 007 33616.81 21.50 17095.50 88888.00 2015-01-07 14:38:42.000 007 33616.76 21.47 17095.51 88888.00 2015-01-07 14:38:43.000 007 33616.74 21.47 17095.49 88888.00 2015-01-07 14:38:44.000 007 33616.76 21.52 17095.49 88888.00 2015-01-07 14:38:45.000 007 33616.77 21.51 17095.49 37713.69 2015-01-07 14:38:46.000 007 33616.77 21.48 17095.48 88888.00 2015-01-07 14:38:47.000 007 33616.75 21.46 17095.46 88888.00 2015-01-07 14:38:48.000 007 33616.76 21.44 17095.46 88888.00 2015-01-07 14:38:49.000 007 33616.76 21.44 17095.48 88888.00 2015-01-07 14:38:50.000 007 33616.76 21.43 17095.45 37713.72 2015-01-07 14:38:51.000 007 33616.74 21.46 17095.44 88888.00 2015-01-07 14:38:52.000 007 33616.71 21.45 17095.46 88888.00 2015-01-07 14:38:53.000 007 33616.71 21.46 17095.44 88888.00 2015-01-07 14:38:54.000 007 33616.74 21.45 17095.42 88888.00 2015-01-07 14:38:55.000 007 33616.75 21.43 17095.46 37713.66 2015-01-07 14:38:56.000 007 33616.78 21.44 17095.48 88888.00 2015-01-07 14:38:57.000 007 33616.79 21.43 17095.49 88888.00 2015-01-07 14:38:58.000 007 33616.77 21.42 17095.50 88888.00 2015-01-07 14:38:59.000 007 33616.75 21.43 17095.51 88888.00 2015-01-07 14:39:00.000 007 33616.75 21.40 17095.48 37713.69 2015-01-07 14:39:01.000 007 33616.76 21.44 17095.43 88888.00 2015-01-07 14:39:02.000 007 33616.79 21.42 17095.44 88888.00 2015-01-07 14:39:03.000 007 33616.77 21.43 17095.45 88888.00 2015-01-07 14:39:04.000 007 33616.76 21.41 17095.43 88888.00 2015-01-07 14:39:05.000 007 33616.77 21.39 17095.43 37713.72 2015-01-07 14:39:06.000 007 33616.79 21.39 17095.44 88888.00 2015-01-07 14:39:07.000 007 33616.81 21.39 17095.42 88888.00 2015-01-07 14:39:08.000 007 33616.89 21.41 17095.51 88888.00 2015-01-07 14:39:09.000 007 33616.89 21.41 17095.50 88888.00 2015-01-07 14:39:10.000 007 33616.87 21.39 17095.47 37713.70 2015-01-07 14:39:11.000 007 33616.86 21.38 17095.49 88888.00 2015-01-07 14:39:12.000 007 33616.86 21.36 17095.52 88888.00 2015-01-07 14:39:13.000 007 33616.86 21.37 17095.51 88888.00 2015-01-07 14:39:14.000 007 33616.84 21.38 17095.53 88888.00 2015-01-07 14:39:15.000 007 33616.81 21.40 17095.54 37713.72 2015-01-07 14:39:16.000 007 33616.84 21.41 17095.53 88888.00 2015-01-07 14:39:17.000 007 33616.85 21.41 17095.52 88888.00 2015-01-07 14:39:18.000 007 33616.82 21.43 17095.50 88888.00 2015-01-07 14:39:19.000 007 33616.85 21.42 17095.49 88888.00 2015-01-07 14:39:20.000 007 33616.85 21.41 17095.50 37713.73 2015-01-07 14:39:21.000 007 33616.84 21.39 17095.52 88888.00 2015-01-07 14:39:22.000 007 33616.81 21.40 17095.49 88888.00 2015-01-07 14:39:23.000 007 33616.80 21.41 17095.49 88888.00 2015-01-07 14:39:24.000 007 33616.80 21.38 17095.52 88888.00 2015-01-07 14:39:25.000 007 33616.82 21.38 17095.52 37713.71 2015-01-07 14:39:26.000 007 33616.82 21.36 17095.48 88888.00 2015-01-07 14:39:27.000 007 33616.83 21.35 17095.48 88888.00 2015-01-07 14:39:28.000 007 33616.84 21.33 17095.48 88888.00 2015-01-07 14:39:29.000 007 33616.86 21.36 17095.48 88888.00 2015-01-07 14:39:30.000 007 33616.85 21.37 17095.50 37713.76 2015-01-07 14:39:31.000 007 33616.89 21.35 17095.53 88888.00 2015-01-07 14:39:32.000 007 33616.89 21.34 17095.53 88888.00 2015-01-07 14:39:33.000 007 33616.94 21.32 17095.52 88888.00 2015-01-07 14:39:34.000 007 33616.96 21.30 17095.50 88888.00 2015-01-07 14:39:35.000 007 33616.92 21.30 17095.50 37713.79 2015-01-07 14:39:36.000 007 33616.90 21.32 17095.48 88888.00 2015-01-07 14:39:37.000 007 33616.88 21.36 17095.45 88888.00 2015-01-07 14:39:38.000 007 33616.90 21.33 17095.44 88888.00 2015-01-07 14:39:39.000 007 33616.89 21.33 17095.46 88888.00 2015-01-07 14:39:40.000 007 33616.93 21.34 17095.48 37713.78 2015-01-07 14:39:41.000 007 33616.92 21.32 17095.50 88888.00 2015-01-07 14:39:42.000 007 33616.90 21.27 17095.51 88888.00 2015-01-07 14:39:43.000 007 33616.91 21.26 17095.53 88888.00 2015-01-07 14:39:44.000 007 33616.92 21.26 17095.55 88888.00 2015-01-07 14:39:45.000 007 33616.89 21.27 17095.52 37713.80 2015-01-07 14:39:46.000 007 33616.90 21.30 17095.50 88888.00 2015-01-07 14:39:47.000 007 33616.92 21.28 17095.49 88888.00 2015-01-07 14:39:48.000 007 33616.96 21.27 17095.50 88888.00 2015-01-07 14:39:49.000 007 33616.96 21.29 17095.52 88888.00 2015-01-07 14:39:50.000 007 33616.96 21.32 17095.49 37713.80 2015-01-07 14:39:51.000 007 33616.95 21.29 17095.46 88888.00 2015-01-07 14:39:52.000 007 33616.94 21.28 17095.49 88888.00 2015-01-07 14:39:53.000 007 33616.98 21.28 17095.50 88888.00 2015-01-07 14:39:54.000 007 33616.97 21.29 17095.50 88888.00 2015-01-07 14:39:55.000 007 33616.96 21.26 17095.51 37713.91 2015-01-07 14:39:56.000 007 33617.01 21.24 17095.51 88888.00 2015-01-07 14:39:57.000 007 33616.98 21.22 17095.52 88888.00 2015-01-07 14:39:58.000 007 33616.96 21.21 17095.49 88888.00 2015-01-07 14:39:59.000 007 33616.94 21.20 17095.48 88888.00 2015-01-07 14:40:00.000 007 33616.94 21.22 17095.53 37713.90 2015-01-07 14:40:01.000 007 33616.94 21.18 17095.49 88888.00 2015-01-07 14:40:02.000 007 33616.96 21.20 17095.51 88888.00 2015-01-07 14:40:03.000 007 33616.93 21.24 17095.49 88888.00 2015-01-07 14:40:04.000 007 33616.93 21.28 17095.51 88888.00 2015-01-07 14:40:05.000 007 33616.92 21.26 17095.52 37713.87 2015-01-07 14:40:06.000 007 33616.96 21.25 17095.53 88888.00 2015-01-07 14:40:07.000 007 33616.94 21.24 17095.52 88888.00 2015-01-07 14:40:08.000 007 33616.96 21.20 17095.54 88888.00 2015-01-07 14:40:09.000 007 33616.97 21.20 17095.54 88888.00 2015-01-07 14:40:10.000 007 33616.97 21.20 17095.56 37713.92 2015-01-07 14:40:11.000 007 33616.98 21.20 17095.56 88888.00 2015-01-07 14:40:12.000 007 33616.98 21.19 17095.54 88888.00 2015-01-07 14:40:13.000 007 33616.97 21.18 17095.56 88888.00 2015-01-07 14:40:14.000 007 33616.96 21.18 17095.56 88888.00 2015-01-07 14:40:15.000 007 33616.96 21.15 17095.55 37713.91 2015-01-07 14:40:16.000 007 33616.98 21.13 17095.53 88888.00 2015-01-07 14:40:17.000 007 33617.04 21.18 17095.53 88888.00 2015-01-07 14:40:18.000 007 33617.04 21.20 17095.51 88888.00 2015-01-07 14:40:19.000 007 33617.02 21.20 17095.52 88888.00 2015-01-07 14:40:20.000 007 33617.02 21.19 17095.52 37713.89 2015-01-07 14:40:21.000 007 33617.02 21.18 17095.54 88888.00 2015-01-07 14:40:22.000 007 33617.02 21.17 17095.51 88888.00 2015-01-07 14:40:23.000 007 33617.02 21.20 17095.57 88888.00 2015-01-07 14:40:24.000 007 33617.01 21.20 17095.56 88888.00 2015-01-07 14:40:25.000 007 33617.03 21.17 17095.52 37713.85 2015-01-07 14:40:26.000 007 33617.01 21.18 17095.55 88888.00 2015-01-07 14:40:27.000 007 33617.02 21.15 17095.54 88888.00 2015-01-07 14:40:28.000 007 33617.04 21.16 17095.53 88888.00 2015-01-07 14:40:29.000 007 33617.04 21.15 17095.50 88888.00 2015-01-07 14:40:30.000 007 33617.07 21.18 17095.50 37713.89 2015-01-07 14:40:31.000 007 33617.07 21.18 17095.52 88888.00 2015-01-07 14:40:32.000 007 33617.05 21.18 17095.51 88888.00 2015-01-07 14:40:33.000 007 33617.06 21.21 17095.53 88888.00 2015-01-07 14:40:34.000 007 33617.08 21.26 17095.53 88888.00 2015-01-07 14:40:35.000 007 33617.11 21.27 17095.54 37713.94 2015-01-07 14:40:36.000 007 33617.12 21.24 17095.54 88888.00 2015-01-07 14:40:37.000 007 33617.10 21.17 17095.53 88888.00 2015-01-07 14:40:38.000 007 33617.05 21.15 17095.51 88888.00 2015-01-07 14:40:39.000 007 33617.01 21.18 17095.54 88888.00 2015-01-07 14:40:40.000 007 33617.06 21.22 17095.54 37713.94 2015-01-07 14:40:41.000 007 33617.06 21.23 17095.56 88888.00 2015-01-07 14:40:42.000 007 33617.07 21.21 17095.59 88888.00 2015-01-07 14:40:43.000 007 33617.05 21.18 17095.61 88888.00 2015-01-07 14:40:44.000 007 33617.08 21.21 17095.59 88888.00 2015-01-07 14:40:45.000 007 33617.07 21.16 17095.56 37713.97 2015-01-07 14:40:46.000 007 33617.09 21.15 17095.59 88888.00 2015-01-07 14:40:47.000 007 33617.08 21.15 17095.56 88888.00 2015-01-07 14:40:48.000 007 33617.07 21.18 17095.57 88888.00 2015-01-07 14:40:49.000 007 33617.05 21.16 17095.56 88888.00 2015-01-07 14:40:50.000 007 33617.02 21.13 17095.55 37713.92 2015-01-07 14:40:51.000 007 33617.03 21.15 17095.54 88888.00 2015-01-07 14:40:52.000 007 33617.04 21.15 17095.52 88888.00 2015-01-07 14:40:53.000 007 33617.04 21.13 17095.56 88888.00 2015-01-07 14:40:54.000 007 33617.04 21.15 17095.54 88888.00 2015-01-07 14:40:55.000 007 33617.02 21.17 17095.55 37713.96 2015-01-07 14:40:56.000 007 33617.03 21.17 17095.57 88888.00 2015-01-07 14:40:57.000 007 33617.06 21.18 17095.56 88888.00 2015-01-07 14:40:58.000 007 33617.04 21.14 17095.54 88888.00 2015-01-07 14:40:59.000 007 33616.99 21.17 17095.56 88888.00 2015-01-07 14:41:00.000 007 33617.01 21.15 17095.61 37713.93 2015-01-07 14:41:01.000 007 33617.01 21.17 17095.58 88888.00 2015-01-07 14:41:02.000 007 33617.02 21.17 17095.55 88888.00 2015-01-07 14:41:03.000 007 33617.05 21.16 17095.59 88888.00 2015-01-07 14:41:04.000 007 33617.09 21.15 17095.58 88888.00 2015-01-07 14:41:05.000 007 33617.09 21.15 17095.57 37713.94 2015-01-07 14:41:06.000 007 33617.06 21.20 17095.57 88888.00 2015-01-07 14:41:07.000 007 33617.05 21.19 17095.62 88888.00 2015-01-07 14:41:08.000 007 33617.07 21.20 17095.62 88888.00 2015-01-07 14:41:09.000 007 33617.05 21.22 17095.61 88888.00 2015-01-07 14:41:10.000 007 33617.06 21.21 17095.59 37713.93 2015-01-07 14:41:11.000 007 33617.05 21.20 17095.60 88888.00 2015-01-07 14:41:12.000 007 33617.06 21.23 17095.61 88888.00 2015-01-07 14:41:13.000 007 33617.03 21.20 17095.58 88888.00 2015-01-07 14:41:14.000 007 33617.05 21.18 17095.56 88888.00 2015-01-07 14:41:15.000 007 33617.01 21.17 17095.55 37713.94 2015-01-07 14:41:16.000 007 33617.04 21.18 17095.55 88888.00 2015-01-07 14:41:17.000 007 33617.05 21.21 17095.58 88888.00 2015-01-07 14:41:18.000 007 33617.04 21.17 17095.55 88888.00 2015-01-07 14:41:19.000 007 33617.05 21.17 17095.53 88888.00 2015-01-07 14:41:20.000 007 33617.04 21.21 17095.56 37713.96 2015-01-07 14:41:21.000 007 33617.01 21.22 17095.58 88888.00 2015-01-07 14:41:22.000 007 33616.99 21.25 17095.54 88888.00 2015-01-07 14:41:23.000 007 33617.00 21.21 17095.54 88888.00 2015-01-07 14:41:24.000 007 33617.02 21.21 17095.59 88888.00 2015-01-07 14:41:25.000 007 33617.00 21.19 17095.62 37713.92 2015-01-07 14:41:26.000 007 33616.98 21.23 17095.61 88888.00 2015-01-07 14:41:27.000 007 33616.98 21.25 17095.59 88888.00 2015-01-07 14:41:28.000 007 33617.00 21.25 17095.57 88888.00 2015-01-07 14:41:29.000 007 33616.98 21.21 17095.56 88888.00 2015-01-07 14:41:30.000 007 33616.95 21.23 17095.55 37713.89 2015-01-07 14:41:31.000 007 33616.93 21.24 17095.56 88888.00 2015-01-07 14:41:32.000 007 33616.95 21.20 17095.57 88888.00 2015-01-07 14:41:33.000 007 33616.95 21.21 17095.59 88888.00 2015-01-07 14:41:34.000 007 33616.96 21.20 17095.56 88888.00 2015-01-07 14:41:35.000 007 33616.93 21.18 17095.55 37713.90 2015-01-07 14:41:36.000 007 33616.91 21.21 17095.59 88888.00 2015-01-07 14:41:37.000 007 33616.95 21.22 17095.58 88888.00 2015-01-07 14:41:38.000 007 33616.92 21.20 17095.55 88888.00 2015-01-07 14:41:39.000 007 33616.92 21.21 17095.53 88888.00 2015-01-07 14:41:40.000 007 33616.93 21.21 17095.54 37713.87 2015-01-07 14:41:41.000 007 33616.89 21.17 17095.50 88888.00 2015-01-07 14:41:42.000 007 33616.90 21.17 17095.52 88888.00 2015-01-07 14:41:43.000 007 33616.88 21.16 17095.54 88888.00 2015-01-07 14:41:44.000 007 33616.84 21.17 17095.51 88888.00 2015-01-07 14:41:45.000 007 33616.86 21.15 17095.51 37713.81 2015-01-07 14:41:46.000 007 33616.88 21.14 17095.51 88888.00 2015-01-07 14:41:47.000 007 33616.86 21.15 17095.51 88888.00 2015-01-07 14:41:48.000 007 33616.85 21.14 17095.51 88888.00 2015-01-07 14:41:49.000 007 33616.82 21.16 17095.51 88888.00 2015-01-07 14:41:50.000 007 33616.82 21.18 17095.52 37713.80 2015-01-07 14:41:51.000 007 33616.80 21.16 17095.51 88888.00 2015-01-07 14:41:52.000 007 33616.81 21.17 17095.55 88888.00 2015-01-07 14:41:53.000 007 33616.79 21.20 17095.56 88888.00 2015-01-07 14:41:54.000 007 33616.81 21.20 17095.55 88888.00 2015-01-07 14:41:55.000 007 33616.80 21.19 17095.55 37713.84 2015-01-07 14:41:56.000 007 33616.77 21.19 17095.56 88888.00 2015-01-07 14:41:57.000 007 33616.75 21.22 17095.58 88888.00 2015-01-07 14:41:58.000 007 33616.78 21.17 17095.59 88888.00 2015-01-07 14:41:59.000 007 33616.81 21.13 17095.57 88888.00 2015-01-07 14:42:00.000 007 33616.78 21.12 17095.55 37713.70 2015-01-07 14:42:01.000 007 33616.74 21.14 17095.56 88888.00 2015-01-07 14:42:02.000 007 33616.73 21.18 17095.55 88888.00 2015-01-07 14:42:03.000 007 33616.71 21.21 17095.53 88888.00 2015-01-07 14:42:04.000 007 33616.68 21.15 17095.53 88888.00 2015-01-07 14:42:05.000 007 33616.71 21.13 17095.55 37713.70 2015-01-07 14:42:06.000 007 33616.72 21.12 17095.51 88888.00 2015-01-07 14:42:07.000 007 33616.76 21.11 17095.48 88888.00 2015-01-07 14:42:08.000 007 33616.76 21.09 17095.48 88888.00 2015-01-07 14:42:09.000 007 33616.74 21.10 17095.51 88888.00 2015-01-07 14:42:10.000 007 33616.71 21.10 17095.51 37713.79 2015-01-07 14:42:11.000 007 33616.71 21.16 17095.52 88888.00 2015-01-07 14:42:12.000 007 33616.73 21.16 17095.52 88888.00 2015-01-07 14:42:13.000 007 33616.70 21.18 17095.51 88888.00 2015-01-07 14:42:14.000 007 33616.64 21.15 17095.51 88888.00 2015-01-07 14:42:15.000 007 33616.63 21.16 17095.50 37713.67 2015-01-07 14:42:16.000 007 33616.66 21.15 17095.53 88888.00 2015-01-07 14:42:17.000 007 33616.65 21.14 17095.53 88888.00 2015-01-07 14:42:18.000 007 33616.68 21.15 17095.56 88888.00 2015-01-07 14:42:19.000 007 33616.71 21.15 17095.55 88888.00 2015-01-07 14:42:20.000 007 33616.75 21.15 17095.53 37713.68 2015-01-07 14:42:21.000 007 33616.75 21.13 17095.52 88888.00 2015-01-07 14:42:22.000 007 33616.71 21.14 17095.55 88888.00 2015-01-07 14:42:23.000 007 33616.67 21.10 17095.57 88888.00 2015-01-07 14:42:24.000 007 33616.66 21.14 17095.53 88888.00 2015-01-07 14:42:25.000 007 33616.66 21.17 17095.55 37713.63 2015-01-07 14:42:26.000 007 33616.64 21.15 17095.57 88888.00 2015-01-07 14:42:27.000 007 33616.64 21.13 17095.60 88888.00 2015-01-07 14:42:28.000 007 33616.65 21.11 17095.59 88888.00 2015-01-07 14:42:29.000 007 33616.61 21.15 17095.59 88888.00 2015-01-07 14:42:30.000 007 33616.65 21.15 17095.62 37713.65 2015-01-07 14:42:31.000 007 33616.65 21.15 17095.62 88888.00 2015-01-07 14:42:32.000 007 33616.61 21.11 17095.61 88888.00 2015-01-07 14:42:33.000 007 33616.59 21.13 17095.58 88888.00 2015-01-07 14:42:34.000 007 33616.60 21.16 17095.58 88888.00 2015-01-07 14:42:35.000 007 33616.63 21.17 17095.59 37713.61 2015-01-07 14:42:36.000 007 33616.64 21.20 17095.56 88888.00 2015-01-07 14:42:37.000 007 33616.62 21.21 17095.55 88888.00 2015-01-07 14:42:38.000 007 33616.59 21.23 17095.56 88888.00 2015-01-07 14:42:39.000 007 33616.57 21.23 17095.54 88888.00 2015-01-07 14:42:40.000 007 33616.60 21.26 17095.56 37713.62 2015-01-07 14:42:41.000 007 33616.63 21.27 17095.57 88888.00 2015-01-07 14:42:42.000 007 33616.58 21.31 17095.58 88888.00 2015-01-07 14:42:43.000 007 33616.55 21.28 17095.57 88888.00 2015-01-07 14:42:44.000 007 33616.57 21.29 17095.54 88888.00 2015-01-07 14:42:45.000 007 33616.56 21.30 17095.55 37713.63 2015-01-07 14:42:46.000 007 33616.55 21.29 17095.58 88888.00 2015-01-07 14:42:47.000 007 33616.57 21.32 17095.63 88888.00 2015-01-07 14:42:48.000 007 33616.60 21.31 17095.63 88888.00 2015-01-07 14:42:49.000 007 33616.59 21.29 17095.64 88888.00 2015-01-07 14:42:50.000 007 33616.62 21.30 17095.63 37713.64 2015-01-07 14:42:51.000 007 33616.64 21.32 17095.63 88888.00 2015-01-07 14:42:52.000 007 33616.60 21.31 17095.61 88888.00 2015-01-07 14:42:53.000 007 33616.54 21.29 17095.64 88888.00 2015-01-07 14:42:54.000 007 33616.54 21.28 17095.64 88888.00 2015-01-07 14:42:55.000 007 33616.56 21.27 17095.62 37713.59 2015-01-07 14:42:56.000 007 33616.60 21.29 17095.65 88888.00 2015-01-07 14:42:57.000 007 33616.61 21.27 17095.64 88888.00 2015-01-07 14:42:58.000 007 33616.61 21.31 17095.60 88888.00 2015-01-07 14:42:59.000 007 33616.62 21.34 17095.60 88888.00 2015-01-07 14:43:00.000 007 33616.64 21.35 17095.61 37713.62 2015-01-07 14:43:01.000 007 33616.60 21.35 17095.61 88888.00 2015-01-07 14:43:02.000 007 33616.59 21.35 17095.64 88888.00 2015-01-07 14:43:03.000 007 33616.58 21.32 17095.57 88888.00 2015-01-07 14:43:04.000 007 33616.56 21.33 17095.58 88888.00 2015-01-07 14:43:05.000 007 33616.55 21.34 17095.56 37713.56 2015-01-07 14:43:06.000 007 33616.58 21.35 17095.57 88888.00 2015-01-07 14:43:07.000 007 33616.58 21.36 17095.56 88888.00 2015-01-07 14:43:08.000 007 33616.55 21.34 17095.57 88888.00 2015-01-07 14:43:09.000 007 33616.52 21.36 17095.57 88888.00 2015-01-07 14:43:10.000 007 33616.54 21.41 17095.56 37713.58 2015-01-07 14:43:11.000 007 33616.56 21.38 17095.55 88888.00 2015-01-07 14:43:12.000 007 33616.58 21.39 17095.57 88888.00 2015-01-07 14:43:13.000 007 33616.56 21.37 17095.61 88888.00 2015-01-07 14:43:14.000 007 33616.55 21.35 17095.59 88888.00 2015-01-07 14:43:15.000 007 33616.55 21.37 17095.56 37713.57 2015-01-07 14:43:16.000 007 33616.58 21.39 17095.56 88888.00 2015-01-07 14:43:17.000 007 33616.60 21.39 17095.57 88888.00 2015-01-07 14:43:18.000 007 33616.58 21.35 17095.54 88888.00 2015-01-07 14:43:19.000 007 33616.58 21.39 17095.56 88888.00 2015-01-07 14:43:20.000 007 33616.60 21.41 17095.57 37713.55 2015-01-07 14:43:21.000 007 33616.57 21.41 17095.57 88888.00 2015-01-07 14:43:22.000 007 33616.53 21.39 17095.57 88888.00 2015-01-07 14:43:23.000 007 33616.51 21.39 17095.61 88888.00 2015-01-07 14:43:24.000 007 33616.51 21.36 17095.55 88888.00 2015-01-07 14:43:25.000 007 33616.51 21.38 17095.56 37713.62 2015-01-07 14:43:26.000 007 33616.52 21.39 17095.55 88888.00 2015-01-07 14:43:27.000 007 33616.52 21.35 17095.57 88888.00 2015-01-07 14:43:28.000 007 33616.56 21.35 17095.56 88888.00 2015-01-07 14:43:29.000 007 33616.58 21.32 17095.55 88888.00 2015-01-07 14:43:30.000 007 33616.60 21.35 17095.57 37713.54 2015-01-07 14:43:31.000 007 33616.53 21.36 17095.54 88888.00 2015-01-07 14:43:32.000 007 33616.57 21.39 17095.54 88888.00 2015-01-07 14:43:33.000 007 33616.57 21.34 17095.56 88888.00 2015-01-07 14:43:34.000 007 33616.52 21.32 17095.57 88888.00 2015-01-07 14:43:35.000 007 33616.52 21.35 17095.59 37713.60 2015-01-07 14:43:36.000 007 33616.58 21.37 17095.57 88888.00 2015-01-07 14:43:37.000 007 33616.56 21.38 17095.57 88888.00 2015-01-07 14:43:38.000 007 33616.55 21.40 17095.54 88888.00 2015-01-07 14:43:39.000 007 33616.54 21.39 17095.56 88888.00 2015-01-07 14:43:40.000 007 33616.52 21.39 17095.59 37713.56 2015-01-07 14:43:41.000 007 33616.53 21.35 17095.58 88888.00 2015-01-07 14:43:42.000 007 33616.49 21.34 17095.58 88888.00 2015-01-07 14:43:43.000 007 33616.52 21.31 17095.57 88888.00 2015-01-07 14:43:44.000 007 33616.53 21.29 17095.55 88888.00 2015-01-07 14:43:45.000 007 33616.53 21.28 17095.55 37713.53 2015-01-07 14:43:46.000 007 33616.49 21.31 17095.54 88888.00 2015-01-07 14:43:47.000 007 33616.48 21.31 17095.56 88888.00 2015-01-07 14:43:48.000 007 33616.51 21.30 17095.60 88888.00 2015-01-07 14:43:49.000 007 33616.51 21.28 17095.60 88888.00 2015-01-07 14:43:50.000 007 33616.49 21.27 17095.59 37713.55 2015-01-07 14:43:51.000 007 33616.50 21.27 17095.59 88888.00 2015-01-07 14:43:52.000 007 33616.51 21.28 17095.56 88888.00 2015-01-07 14:43:53.000 007 33616.51 21.30 17095.52 88888.00 2015-01-07 14:43:54.000 007 33616.51 21.29 17095.53 88888.00 2015-01-07 14:43:55.000 007 33616.52 21.28 17095.53 37713.54 2015-01-07 14:43:56.000 007 33616.52 21.29 17095.53 88888.00 2015-01-07 14:43:57.000 007 33616.53 21.31 17095.53 88888.00 2015-01-07 14:43:58.000 007 33616.50 21.32 17095.55 88888.00 2015-01-07 14:43:59.000 007 33616.50 21.31 17095.56 88888.00 2015-01-07 14:44:00.000 007 33616.47 21.31 17095.53 37713.49 2015-01-07 14:44:01.000 007 33616.39 21.34 17095.55 88888.00 2015-01-07 14:44:02.000 007 33616.39 21.31 17095.51 88888.00 2015-01-07 14:44:03.000 007 33616.44 21.31 17095.52 88888.00 2015-01-07 14:44:04.000 007 33616.50 21.31 17095.56 88888.00 2015-01-07 14:44:05.000 007 33616.47 21.32 17095.55 37713.47 2015-01-07 14:44:06.000 007 33616.47 21.31 17095.55 88888.00 2015-01-07 14:44:07.000 007 33616.44 21.33 17095.55 88888.00 2015-01-07 14:44:08.000 007 33616.46 21.32 17095.53 88888.00 2015-01-07 14:44:09.000 007 33616.49 21.29 17095.52 88888.00 2015-01-07 14:44:10.000 007 33616.54 21.30 17095.53 37713.55 2015-01-07 14:44:11.000 007 33616.50 21.30 17095.53 88888.00 2015-01-07 14:44:12.000 007 33616.49 21.33 17095.54 88888.00 2015-01-07 14:44:13.000 007 33616.48 21.34 17095.57 88888.00 2015-01-07 14:44:14.000 007 33616.53 21.36 17095.57 88888.00 2015-01-07 14:44:15.000 007 33616.45 21.33 17095.59 37713.48 2015-01-07 14:44:16.000 007 33616.44 21.34 17095.61 88888.00 2015-01-07 14:44:17.000 007 33616.47 21.36 17095.61 88888.00 2015-01-07 14:44:18.000 007 33616.47 21.37 17095.62 88888.00 2015-01-07 14:44:19.000 007 33616.46 21.37 17095.60 88888.00 2015-01-07 14:44:20.000 007 33616.46 21.37 17095.61 37713.46 2015-01-07 14:44:21.000 007 33616.45 21.35 17095.59 88888.00 2015-01-07 14:44:22.000 007 33616.48 21.34 17095.60 88888.00 2015-01-07 14:44:23.000 007 33616.45 21.32 17095.63 88888.00 2015-01-07 14:44:24.000 007 33616.45 21.31 17095.63 88888.00 2015-01-07 14:44:25.000 007 33616.44 21.32 17095.64 37713.46 2015-01-07 14:44:26.000 007 33616.41 21.31 17095.64 88888.00 2015-01-07 14:44:27.000 007 33616.41 21.32 17095.59 88888.00 2015-01-07 14:44:28.000 007 33616.44 21.34 17095.59 88888.00 2015-01-07 14:44:29.000 007 33616.45 21.34 17095.60 88888.00 2015-01-07 14:44:30.000 007 33616.47 21.33 17095.61 37713.45 2015-01-07 14:44:31.000 007 33616.48 21.31 17095.60 88888.00 2015-01-07 14:44:32.000 007 33616.45 21.30 17095.64 88888.00 2015-01-07 14:44:33.000 007 33616.43 21.29 17095.63 88888.00 2015-01-07 14:44:34.000 007 33616.41 21.28 17095.62 88888.00 2015-01-07 14:44:35.000 007 33616.40 21.27 17095.61 37713.52 2015-01-07 14:44:36.000 007 33616.43 21.32 17095.57 88888.00 2015-01-07 14:44:37.000 007 33616.41 21.35 17095.57 88888.00 2015-01-07 14:44:38.000 007 33616.39 21.32 17095.56 88888.00 2015-01-07 14:44:39.000 007 33616.38 21.33 17095.56 88888.00 2015-01-07 14:44:40.000 007 33616.39 21.28 17095.55 37713.43 2015-01-07 14:44:41.000 007 33616.37 21.32 17095.57 88888.00 2015-01-07 14:44:42.000 007 33616.40 21.35 17095.61 88888.00 2015-01-07 14:44:43.000 007 33616.41 21.34 17095.61 88888.00 2015-01-07 14:44:44.000 007 33616.36 21.33 17095.62 88888.00 2015-01-07 14:44:45.000 007 33616.36 21.36 17095.59 37713.44 2015-01-07 14:44:46.000 007 33616.39 21.37 17095.62 88888.00 2015-01-07 14:44:47.000 007 33616.38 21.37 17095.63 88888.00 2015-01-07 14:44:48.000 007 33616.36 21.34 17095.62 88888.00 2015-01-07 14:44:49.000 007 33616.38 21.35 17095.62 88888.00 2015-01-07 14:44:50.000 007 33616.39 21.37 17095.63 37713.41 2015-01-07 14:44:51.000 007 33616.36 21.40 17095.64 88888.00 2015-01-07 14:44:52.000 007 33616.42 21.43 17095.63 88888.00 2015-01-07 14:44:53.000 007 33616.40 21.39 17095.64 88888.00 2015-01-07 14:44:54.000 007 33616.37 21.41 17095.64 88888.00 2015-01-07 14:44:55.000 007 33616.34 21.42 17095.64 37713.43 2015-01-07 14:44:56.000 007 33616.33 21.43 17095.64 88888.00 2015-01-07 14:44:57.000 007 33616.32 21.43 17095.66 88888.00 2015-01-07 14:44:58.000 007 33616.32 21.43 17095.67 88888.00 2015-01-07 14:44:59.000 007 33616.34 21.44 17095.67 88888.00 2015-01-07 14:45:00.000 007 33616.32 21.49 17095.70 37713.38 2015-01-07 14:45:01.000 007 33616.29 21.51 17095.65 88888.00 2015-01-07 14:45:02.000 007 33616.30 21.55 17095.62 88888.00 2015-01-07 14:45:03.000 007 33616.34 21.49 17095.66 88888.00 2015-01-07 14:45:04.000 007 33616.35 21.47 17095.71 88888.00 2015-01-07 14:45:05.000 007 33616.34 21.50 17095.74 37713.40 2015-01-07 14:45:06.000 007 33616.35 21.54 17095.69 88888.00 2015-01-07 14:45:07.000 007 33616.36 21.53 17095.70 88888.00 2015-01-07 14:45:08.000 007 33616.35 21.49 17095.70 88888.00 2015-01-07 14:45:09.000 007 33616.33 21.49 17095.68 88888.00 2015-01-07 14:45:10.000 007 33616.32 21.52 17095.67 37713.33 2015-01-07 14:45:11.000 007 33616.29 21.52 17095.64 88888.00 2015-01-07 14:45:12.000 007 33616.29 21.52 17095.66 88888.00 2015-01-07 14:45:13.000 007 33616.31 21.54 17095.68 88888.00 2015-01-07 14:45:14.000 007 33616.31 21.59 17095.71 88888.00 2015-01-07 14:45:15.000 007 33616.29 21.59 17095.70 37713.39 2015-01-07 14:45:16.000 007 33616.30 21.56 17095.68 88888.00 2015-01-07 14:45:17.000 007 33616.28 21.55 17095.65 88888.00 2015-01-07 14:45:18.000 007 33616.25 21.58 17095.65 88888.00 2015-01-07 14:45:19.000 007 33616.27 21.59 17095.68 88888.00 2015-01-07 14:45:20.000 007 33616.25 21.56 17095.67 37713.33 2015-01-07 14:45:21.000 007 33616.23 21.62 17095.69 88888.00 2015-01-07 14:45:22.000 007 33616.25 21.64 17095.70 88888.00 2015-01-07 14:45:23.000 007 33616.26 21.65 17095.62 88888.00 2015-01-07 14:45:24.000 007 33616.30 21.63 17095.62 88888.00 2015-01-07 14:45:25.000 007 33616.33 21.61 17095.63 37713.35 2015-01-07 14:45:26.000 007 33616.29 21.61 17095.62 88888.00 2015-01-07 14:45:27.000 007 33616.30 21.66 17095.65 88888.00 2015-01-07 14:45:28.000 007 33616.31 21.64 17095.67 88888.00 2015-01-07 14:45:29.000 007 33616.28 21.66 17095.68 88888.00 2015-01-07 14:45:30.000 007 33616.31 21.67 17095.68 37713.30 2015-01-07 14:45:31.000 007 33616.34 21.69 17095.71 88888.00 2015-01-07 14:45:32.000 007 33616.35 21.70 17095.70 88888.00 2015-01-07 14:45:33.000 007 33616.33 21.71 17095.67 88888.00 2015-01-07 14:45:34.000 007 33616.34 21.73 17095.67 88888.00 2015-01-07 14:45:35.000 007 33616.38 21.75 17095.70 37713.31 2015-01-07 14:45:36.000 007 33616.37 21.74 17095.69 88888.00 2015-01-07 14:45:37.000 007 33616.36 21.72 17095.70 88888.00 2015-01-07 14:45:38.000 007 33616.35 21.68 17095.71 88888.00 2015-01-07 14:45:39.000 007 33616.33 21.71 17095.70 88888.00 2015-01-07 14:45:40.000 007 33616.32 21.73 17095.70 37713.27 2015-01-07 14:45:41.000 007 33616.33 21.71 17095.67 88888.00 2015-01-07 14:45:42.000 007 33616.36 21.69 17095.67 88888.00 2015-01-07 14:45:43.000 007 33616.30 21.70 17095.71 88888.00 2015-01-07 14:45:44.000 007 33616.32 21.68 17095.72 88888.00 2015-01-07 14:45:45.000 007 33616.26 21.61 17095.70 37713.28 2015-01-07 14:45:46.000 007 33616.26 21.63 17095.64 88888.00 2015-01-07 14:45:47.000 007 33616.32 21.65 17095.63 88888.00 2015-01-07 14:45:48.000 007 33616.32 21.62 17095.66 88888.00 2015-01-07 14:45:49.000 007 33616.33 21.66 17095.63 88888.00 2015-01-07 14:45:50.000 007 33616.32 21.68 17095.65 37713.32 2015-01-07 14:45:51.000 007 33616.32 21.65 17095.71 88888.00 2015-01-07 14:45:52.000 007 33616.34 21.67 17095.69 88888.00 2015-01-07 14:45:53.000 007 33616.31 21.71 17095.68 88888.00 2015-01-07 14:45:54.000 007 33616.29 21.72 17095.64 88888.00 2015-01-07 14:45:55.000 007 33616.32 21.68 17095.61 37713.29 2015-01-07 14:45:56.000 007 33616.38 21.67 17095.63 88888.00 2015-01-07 14:45:57.000 007 33616.36 21.69 17095.67 88888.00 2015-01-07 14:45:58.000 007 33616.32 21.73 17095.68 88888.00 2015-01-07 14:45:59.000 007 33616.29 21.71 17095.67 88888.00 2015-01-07 14:46:00.000 007 33616.30 21.69 17095.64 37713.28 2015-01-07 14:46:01.000 007 33616.34 21.71 17095.66 88888.00 2015-01-07 14:46:02.000 007 33616.35 21.73 17095.67 88888.00 2015-01-07 14:46:03.000 007 33616.35 21.72 17095.68 88888.00 2015-01-07 14:46:04.000 007 33616.33 21.68 17095.66 88888.00 2015-01-07 14:46:05.000 007 33616.31 21.70 17095.64 37713.31 2015-01-07 14:46:06.000 007 33616.31 21.70 17095.66 88888.00 2015-01-07 14:46:07.000 007 33616.34 21.70 17095.69 88888.00 2015-01-07 14:46:08.000 007 33616.37 21.70 17095.73 88888.00 2015-01-07 14:46:09.000 007 33616.33 21.69 17095.69 88888.00 2015-01-07 14:46:10.000 007 33616.33 21.69 17095.63 37713.30 2015-01-07 14:46:11.000 007 33616.35 21.73 17095.71 88888.00 2015-01-07 14:46:12.000 007 33616.34 21.73 17095.72 88888.00 2015-01-07 14:46:13.000 007 33616.33 21.72 17095.73 88888.00 2015-01-07 14:46:14.000 007 33616.34 21.71 17095.71 88888.00 2015-01-07 14:46:15.000 007 33616.35 21.69 17095.68 37713.30 2015-01-07 14:46:16.000 007 33616.35 21.65 17095.68 88888.00 2015-01-07 14:46:17.000 007 33616.34 21.72 17095.67 88888.00 2015-01-07 14:46:18.000 007 33616.32 21.71 17095.67 88888.00 2015-01-07 14:46:19.000 007 33616.33 21.65 17095.65 88888.00 2015-01-07 14:46:20.000 007 33616.34 21.65 17095.63 37713.33 2015-01-07 14:46:21.000 007 33616.31 21.67 17095.65 88888.00 2015-01-07 14:46:22.000 007 33616.32 21.68 17095.66 88888.00 2015-01-07 14:46:23.000 007 33616.30 21.64 17095.64 88888.00 2015-01-07 14:46:24.000 007 33616.29 21.61 17095.62 88888.00 2015-01-07 14:46:25.000 007 33616.30 21.64 17095.64 37713.37 2015-01-07 14:46:26.000 007 33616.29 21.66 17095.64 88888.00 2015-01-07 14:46:27.000 007 33616.28 21.66 17095.61 88888.00 2015-01-07 14:46:28.000 007 33616.28 21.64 17095.62 88888.00 2015-01-07 14:46:29.000 007 33616.31 21.66 17095.65 88888.00 2015-01-07 14:46:30.000 007 33616.31 21.66 17095.64 37713.31 2015-01-07 14:46:31.000 007 33616.34 21.67 17095.66 88888.00 2015-01-07 14:46:32.000 007 33616.33 21.70 17095.66 88888.00 2015-01-07 14:46:33.000 007 33616.33 21.67 17095.66 88888.00 2015-01-07 14:46:34.000 007 33616.34 21.69 17095.64 88888.00 2015-01-07 14:46:35.000 007 33616.31 21.65 17095.64 37713.35 2015-01-07 14:46:36.000 007 33616.30 21.65 17095.65 88888.00 2015-01-07 14:46:37.000 007 33616.32 21.67 17095.67 88888.00 2015-01-07 14:46:38.000 007 33616.31 21.63 17095.69 88888.00 2015-01-07 14:46:39.000 007 33616.29 21.64 17095.69 88888.00 2015-01-07 14:46:40.000 007 33616.35 21.61 17095.66 37713.34 2015-01-07 14:46:41.000 007 33616.32 21.60 17095.67 88888.00 2015-01-07 14:46:42.000 007 33616.27 21.58 17095.71 88888.00 2015-01-07 14:46:43.000 007 33616.31 21.57 17095.73 88888.00 2015-01-07 14:46:44.000 007 33616.32 21.58 17095.69 88888.00 2015-01-07 14:46:45.000 007 33616.29 21.58 17095.68 37713.36 2015-01-07 14:46:46.000 007 33616.27 21.59 17095.66 88888.00 2015-01-07 14:46:47.000 007 33616.29 21.57 17095.66 88888.00 2015-01-07 14:46:48.000 007 33616.31 21.55 17095.67 88888.00 2015-01-07 14:46:49.000 007 33616.31 21.57 17095.69 88888.00 2015-01-07 14:46:50.000 007 33616.28 21.60 17095.71 37713.34 2015-01-07 14:46:51.000 007 33616.29 21.59 17095.70 88888.00 2015-01-07 14:46:52.000 007 33616.31 21.60 17095.71 88888.00 2015-01-07 14:46:53.000 007 33616.28 21.63 17095.69 88888.00 2015-01-07 14:46:54.000 007 33616.27 21.61 17095.68 88888.00 2015-01-07 14:46:55.000 007 33616.30 21.59 17095.70 37713.39 2015-01-07 14:46:56.000 007 33616.30 21.60 17095.72 88888.00 2015-01-07 14:46:57.000 007 33616.28 21.57 17095.72 88888.00 2015-01-07 14:46:58.000 007 33616.25 21.57 17095.70 88888.00 2015-01-07 14:46:59.000 007 33616.24 21.59 17095.65 88888.00 2015-01-07 14:47:00.000 007 33616.25 21.57 17095.67 37713.34 2015-01-07 14:47:01.000 007 33616.29 21.56 17095.68 88888.00 2015-01-07 14:47:02.000 007 33616.32 21.55 17095.69 88888.00 2015-01-07 14:47:03.000 007 33616.29 21.54 17095.69 88888.00 2015-01-07 14:47:04.000 007 33616.32 21.53 17095.73 88888.00 2015-01-07 14:47:05.000 007 33616.32 21.53 17095.70 37713.31 2015-01-07 14:47:06.000 007 33616.33 21.53 17095.67 88888.00 2015-01-07 14:47:07.000 007 33616.31 21.53 17095.70 88888.00 2015-01-07 14:47:08.000 007 33616.33 21.51 17095.70 88888.00 2015-01-07 14:47:09.000 007 33616.34 21.49 17095.72 88888.00 2015-01-07 14:47:10.000 007 33616.32 21.47 17095.74 37713.42 2015-01-07 14:47:11.000 007 33616.29 21.49 17095.73 88888.00 2015-01-07 14:47:12.000 007 33616.26 21.53 17095.74 88888.00 2015-01-07 14:47:13.000 007 33616.27 21.53 17095.75 88888.00 2015-01-07 14:47:14.000 007 33616.31 21.53 17095.75 88888.00 2015-01-07 14:47:15.000 007 33616.30 21.54 17095.73 37713.36 2015-01-07 14:47:16.000 007 33616.29 21.54 17095.75 88888.00 2015-01-07 14:47:17.000 007 33616.27 21.50 17095.76 88888.00 2015-01-07 14:47:18.000 007 33616.30 21.49 17095.75 88888.00 2015-01-07 14:47:19.000 007 33616.31 21.47 17095.74 88888.00 2015-01-07 14:47:20.000 007 33616.33 21.46 17095.74 37713.43 2015-01-07 14:47:21.000 007 33616.33 21.47 17095.76 88888.00 2015-01-07 14:47:22.000 007 33616.34 21.50 17095.77 88888.00 2015-01-07 14:47:23.000 007 33616.35 21.55 17095.77 88888.00 2015-01-07 14:47:24.000 007 33616.34 21.52 17095.75 88888.00 2015-01-07 14:47:25.000 007 33616.31 21.51 17095.76 37713.38 2015-01-07 14:47:26.000 007 33616.31 21.55 17095.74 88888.00 2015-01-07 14:47:27.000 007 33616.33 21.59 17095.73 88888.00 2015-01-07 14:47:28.000 007 33616.30 21.60 17095.71 88888.00 2015-01-07 14:47:29.000 007 33616.28 21.64 17095.72 88888.00 2015-01-07 14:47:30.000 007 33616.30 21.63 17095.69 37713.37 2015-01-07 14:47:31.000 007 33616.33 21.61 17095.69 88888.00 2015-01-07 14:47:32.000 007 33616.37 21.62 17095.70 88888.00 2015-01-07 14:47:33.000 007 33616.38 21.63 17095.68 88888.00 2015-01-07 14:47:34.000 007 33616.38 21.62 17095.66 88888.00 2015-01-07 14:47:35.000 007 33616.40 21.64 17095.71 37713.38 2015-01-07 14:47:36.000 007 33616.38 21.59 17095.72 88888.00 2015-01-07 14:47:37.000 007 33616.33 21.60 17095.73 88888.00 2015-01-07 14:47:38.000 007 33616.32 21.67 17095.74 88888.00 2015-01-07 14:47:39.000 007 33616.34 21.69 17095.71 88888.00 2015-01-07 14:47:40.000 007 33616.35 21.70 17095.73 37713.32 2015-01-07 14:47:41.000 007 33616.34 21.70 17095.71 88888.00 2015-01-07 14:47:42.000 007 33616.27 21.68 17095.69 88888.00 2015-01-07 14:47:43.000 007 33616.27 21.66 17095.70 88888.00 2015-01-07 14:47:44.000 007 33616.29 21.68 17095.73 88888.00 2015-01-07 14:47:45.000 007 33616.30 21.71 17095.74 37713.34 2015-01-07 14:47:46.000 007 33616.27 21.71 17095.72 88888.00 2015-01-07 14:47:47.000 007 33616.27 21.74 17095.75 88888.00 2015-01-07 14:47:48.000 007 33616.26 21.75 17095.75 88888.00 2015-01-07 14:47:49.000 007 33616.29 21.69 17095.77 88888.00 2015-01-07 14:47:50.000 007 33616.29 21.70 17095.75 37713.31 2015-01-07 14:47:51.000 007 33616.31 21.77 17095.71 88888.00 2015-01-07 14:47:52.000 007 33616.28 21.73 17095.71 88888.00 2015-01-07 14:47:53.000 007 33616.31 21.74 17095.76 88888.00 2015-01-07 14:47:54.000 007 33616.34 21.74 17095.73 88888.00 2015-01-07 14:47:55.000 007 33616.31 21.74 17095.74 37713.30 2015-01-07 14:47:56.000 007 33616.27 21.74 17095.77 88888.00 2015-01-07 14:47:57.000 007 33616.25 21.77 17095.74 88888.00 2015-01-07 14:47:58.000 007 33616.24 21.76 17095.76 88888.00 2015-01-07 14:47:59.000 007 33616.24 21.71 17095.76 88888.00 2015-01-07 14:48:00.000 007 33616.26 21.74 17095.77 37713.33 2015-01-07 14:48:01.000 007 33616.26 21.77 17095.79 88888.00 2015-01-07 14:48:02.000 007 33616.21 21.75 17095.76 88888.00 2015-01-07 14:48:03.000 007 33616.23 21.72 17095.74 88888.00 2015-01-07 14:48:04.000 007 33616.25 21.72 17095.73 88888.00 2015-01-07 14:48:05.000 007 33616.23 21.75 17095.73 37713.29 2015-01-07 14:48:06.000 007 33616.21 21.75 17095.71 88888.00 2015-01-07 14:48:07.000 007 33616.21 21.73 17095.73 88888.00 2015-01-07 14:48:08.000 007 33616.24 21.76 17095.72 88888.00 2015-01-07 14:48:09.000 007 33616.23 21.75 17095.74 88888.00 2015-01-07 14:48:10.000 007 33616.22 21.77 17095.72 37713.31 2015-01-07 14:48:11.000 007 33616.23 21.84 17095.74 88888.00 2015-01-07 14:48:12.000 007 33616.24 21.85 17095.79 88888.00 2015-01-07 14:48:13.000 007 33616.25 21.85 17095.80 88888.00 2015-01-07 14:48:14.000 007 33616.23 21.87 17095.79 88888.00 2015-01-07 14:48:15.000 007 33616.22 21.87 17095.79 37713.27 2015-01-07 14:48:16.000 007 33616.23 21.84 17095.77 88888.00 2015-01-07 14:48:17.000 007 33616.24 21.89 17095.74 88888.00 2015-01-07 14:48:18.000 007 33616.24 21.90 17095.70 88888.00 2015-01-07 14:48:19.000 007 33616.26 21.92 17095.72 88888.00 2015-01-07 14:48:20.000 007 33616.22 21.92 17095.74 37713.27 2015-01-07 14:48:21.000 007 33616.22 21.93 17095.76 88888.00 2015-01-07 14:48:22.000 007 33616.25 21.95 17095.74 88888.00 2015-01-07 14:48:23.000 007 33616.29 21.93 17095.74 88888.00 2015-01-07 14:48:24.000 007 33616.28 21.95 17095.73 88888.00 2015-01-07 14:48:25.000 007 33616.29 21.97 17095.73 37713.30 2015-01-07 14:48:26.000 007 33616.26 21.97 17095.74 88888.00 2015-01-07 14:48:27.000 007 33616.25 21.96 17095.73 88888.00 2015-01-07 14:48:28.000 007 33616.25 21.98 17095.75 88888.00 2015-01-07 14:48:29.000 007 33616.26 21.96 17095.75 88888.00 2015-01-07 14:48:30.000 007 33616.28 21.97 17095.71 37713.23 2015-01-07 14:48:31.000 007 33616.28 21.98 17095.70 88888.00 2015-01-07 14:48:32.000 007 33616.28 21.95 17095.69 88888.00 2015-01-07 14:48:33.000 007 33616.29 21.94 17095.71 88888.00 2015-01-07 14:48:34.000 007 33616.28 21.99 17095.70 88888.00 2015-01-07 14:48:35.000 007 33616.23 21.98 17095.66 37713.26 2015-01-07 14:48:36.000 007 33616.23 21.98 17095.67 88888.00 2015-01-07 14:48:37.000 007 33616.25 21.94 17095.68 88888.00 2015-01-07 14:48:38.000 007 33616.28 21.91 17095.69 88888.00 2015-01-07 14:48:39.000 007 33616.30 21.91 17095.73 88888.00 2015-01-07 14:48:40.000 007 33616.32 21.90 17095.71 37713.29 2015-01-07 14:48:41.000 007 33616.29 21.92 17095.69 88888.00 2015-01-07 14:48:42.000 007 33616.32 21.94 17095.68 88888.00 2015-01-07 14:48:43.000 007 33616.30 21.95 17095.70 88888.00 2015-01-07 14:48:44.000 007 33616.29 21.95 17095.76 88888.00 2015-01-07 14:48:45.000 007 33616.29 21.98 17095.76 37713.28 2015-01-07 14:48:46.000 007 33616.34 21.99 17095.74 88888.00 2015-01-07 14:48:47.000 007 33616.33 21.97 17095.73 88888.00 2015-01-07 14:48:48.000 007 33616.33 22.03 17095.73 88888.00 2015-01-07 14:48:49.000 007 33616.32 22.03 17095.71 88888.00 2015-01-07 14:48:50.000 007 33616.37 22.00 17095.72 37713.29 2015-01-07 14:48:51.000 007 33616.35 22.01 17095.75 88888.00 2015-01-07 14:48:52.000 007 33616.34 22.03 17095.75 88888.00 2015-01-07 14:48:53.000 007 33616.37 22.02 17095.70 88888.00 2015-01-07 14:48:54.000 007 33616.39 22.02 17095.71 88888.00 2015-01-07 14:48:55.000 007 33616.36 22.00 17095.73 37713.31 2015-01-07 14:48:56.000 007 33616.36 22.02 17095.74 88888.00 2015-01-07 14:48:57.000 007 33616.36 22.02 17095.74 88888.00 2015-01-07 14:48:58.000 007 33616.35 22.05 17095.73 88888.00 2015-01-07 14:48:59.000 007 33616.33 22.06 17095.74 88888.00 2015-01-07 14:49:00.000 007 33616.33 22.08 17095.73 37713.35 2015-01-07 14:49:01.000 007 33616.35 22.08 17095.74 88888.00 2015-01-07 14:49:02.000 007 33616.34 22.05 17095.76 88888.00 2015-01-07 14:49:03.000 007 33616.35 22.04 17095.75 88888.00 2015-01-07 14:49:04.000 007 33616.34 22.03 17095.76 88888.00 2015-01-07 14:49:05.000 007 33616.38 22.06 17095.75 37713.33 2015-01-07 14:49:06.000 007 33616.35 22.04 17095.76 88888.00 2015-01-07 14:49:07.000 007 33616.32 22.02 17095.74 88888.00 2015-01-07 14:49:08.000 007 33616.31 22.02 17095.73 88888.00 2015-01-07 14:49:09.000 007 33616.35 22.07 17095.74 88888.00 2015-01-07 14:49:10.000 007 33616.37 22.09 17095.74 37713.34 2015-01-07 14:49:11.000 007 33616.36 22.06 17095.75 88888.00 2015-01-07 14:49:12.000 007 33616.35 22.03 17095.73 88888.00 2015-01-07 14:49:13.000 007 33616.35 22.03 17095.76 88888.00 2015-01-07 14:49:14.000 007 33616.35 22.01 17095.75 88888.00 2015-01-07 14:49:15.000 007 33616.32 21.99 17095.75 37713.37 2015-01-07 14:49:16.000 007 33616.33 22.01 17095.73 88888.00 2015-01-07 14:49:17.000 007 33616.34 21.99 17095.72 88888.00 2015-01-07 14:49:18.000 007 33616.31 21.98 17095.71 88888.00 2015-01-07 14:49:19.000 007 33616.32 21.99 17095.72 88888.00 2015-01-07 14:49:20.000 007 33616.36 22.02 17095.74 37713.37 2015-01-07 14:49:21.000 007 33616.34 22.02 17095.74 88888.00 2015-01-07 14:49:22.000 007 33616.34 21.98 17095.77 88888.00 2015-01-07 14:49:23.000 007 33616.34 21.96 17095.76 88888.00 2015-01-07 14:49:24.000 007 33616.33 21.98 17095.77 88888.00 2015-01-07 14:49:25.000 007 33616.37 21.98 17095.77 37713.33 2015-01-07 14:49:26.000 007 33616.38 21.94 17095.77 88888.00 2015-01-07 14:49:27.000 007 33616.38 21.96 17095.76 88888.00 2015-01-07 14:49:28.000 007 33616.41 22.00 17095.80 88888.00 2015-01-07 14:49:29.000 007 33616.43 22.03 17095.79 88888.00 2015-01-07 14:49:30.000 007 33616.45 21.99 17095.79 37713.39 2015-01-07 14:49:31.000 007 33616.43 22.02 17095.80 88888.00 2015-01-07 14:49:32.000 007 33616.41 22.00 17095.80 88888.00 2015-01-07 14:49:33.000 007 33616.42 22.01 17095.75 88888.00 2015-01-07 14:49:34.000 007 33616.42 22.01 17095.76 88888.00 2015-01-07 14:49:35.000 007 33616.41 22.01 17095.80 37713.40 2015-01-07 14:49:36.000 007 33616.41 21.99 17095.78 88888.00 2015-01-07 14:49:37.000 007 33616.42 21.96 17095.77 88888.00 2015-01-07 14:49:38.000 007 33616.45 22.00 17095.80 88888.00 2015-01-07 14:49:39.000 007 33616.41 22.02 17095.79 88888.00 2015-01-07 14:49:40.000 007 33616.42 22.05 17095.77 37713.39 2015-01-07 14:49:41.000 007 33616.39 22.01 17095.77 88888.00 2015-01-07 14:49:42.000 007 33616.39 22.00 17095.77 88888.00 2015-01-07 14:49:43.000 007 33616.39 21.99 17095.73 88888.00 2015-01-07 14:49:44.000 007 33616.42 22.01 17095.73 88888.00 2015-01-07 14:49:45.000 007 33616.43 21.97 17095.72 37713.41 2015-01-07 14:49:46.000 007 33616.46 21.98 17095.76 88888.00 2015-01-07 14:49:47.000 007 33616.48 21.96 17095.77 88888.00 2015-01-07 14:49:48.000 007 33616.46 21.97 17095.73 88888.00 2015-01-07 14:49:49.000 007 33616.44 21.97 17095.74 88888.00 2015-01-07 14:49:50.000 007 33616.45 21.98 17095.72 37713.41 2015-01-07 14:49:51.000 007 33616.46 22.00 17095.72 88888.00 2015-01-07 14:49:52.000 007 33616.48 22.00 17095.70 88888.00 2015-01-07 14:49:53.000 007 33616.51 22.01 17095.72 88888.00 2015-01-07 14:49:54.000 007 33616.50 21.98 17095.72 88888.00 2015-01-07 14:49:55.000 007 33616.47 21.96 17095.72 37713.46 2015-01-07 14:49:56.000 007 33616.50 22.01 17095.74 88888.00 2015-01-07 14:49:57.000 007 33616.52 22.02 17095.75 88888.00 2015-01-07 14:49:58.000 007 33616.49 22.03 17095.74 88888.00 2015-01-07 14:49:59.000 007 33616.51 22.01 17095.72 88888.00 2015-01-07 14:50:00.000 007 33616.49 22.01 17095.73 37713.45 2015-01-07 14:50:01.000 007 33616.45 22.01 17095.72 88888.00 2015-01-07 14:50:02.000 007 33616.50 22.03 17095.77 88888.00 2015-01-07 14:50:03.000 007 33616.53 22.05 17095.78 88888.00 2015-01-07 14:50:04.000 007 33616.52 22.05 17095.77 88888.00 2015-01-07 14:50:05.000 007 33616.50 22.00 17095.77 37713.44 2015-01-07 14:50:06.000 007 33616.49 21.99 17095.76 88888.00 2015-01-07 14:50:07.000 007 33616.49 22.00 17095.73 88888.00 2015-01-07 14:50:08.000 007 33616.51 21.98 17095.75 88888.00 2015-01-07 14:50:09.000 007 33616.54 21.94 17095.73 88888.00 2015-01-07 14:50:10.000 007 33616.51 21.96 17095.72 37713.44 2015-01-07 14:50:11.000 007 33616.53 21.95 17095.70 88888.00 2015-01-07 14:50:12.000 007 33616.50 21.95 17095.74 88888.00 2015-01-07 14:50:13.000 007 33616.52 21.99 17095.73 88888.00 2015-01-07 14:50:14.000 007 33616.56 22.03 17095.73 88888.00 2015-01-07 14:50:15.000 007 33616.56 22.06 17095.76 37713.45 2015-01-07 14:50:16.000 007 33616.58 22.04 17095.76 88888.00 2015-01-07 14:50:17.000 007 33616.59 22.03 17095.71 88888.00 2015-01-07 14:50:18.000 007 33616.60 22.04 17095.66 88888.00 2015-01-07 14:50:19.000 007 33616.57 22.02 17095.66 88888.00 2015-01-07 14:50:20.000 007 33616.57 22.03 17095.67 37713.52 2015-01-07 14:50:21.000 007 33616.59 22.01 17095.66 88888.00 2015-01-07 14:50:22.000 007 33616.62 22.01 17095.67 88888.00 2015-01-07 14:50:23.000 007 33616.60 22.04 17095.71 88888.00 2015-01-07 14:50:24.000 007 33616.59 22.03 17095.70 88888.00 2015-01-07 14:50:25.000 007 33616.63 22.03 17095.70 37713.52 2015-01-07 14:50:26.000 007 33616.62 21.99 17095.72 88888.00 2015-01-07 14:50:27.000 007 33616.60 21.96 17095.69 88888.00 2015-01-07 14:50:28.000 007 33616.62 21.97 17095.65 88888.00 2015-01-07 14:50:29.000 007 33616.64 22.03 17095.71 88888.00 2015-01-07 14:50:30.000 007 33616.63 22.03 17095.72 37713.54 2015-01-07 14:50:31.000 007 33616.61 21.97 17095.72 88888.00 2015-01-07 14:50:32.000 007 33616.56 21.95 17095.71 88888.00 2015-01-07 14:50:33.000 007 33616.53 21.94 17095.66 88888.00 2015-01-07 14:50:34.000 007 33616.54 21.98 17095.71 88888.00 2015-01-07 14:50:35.000 007 33616.57 22.00 17095.69 37713.57 2015-01-07 14:50:36.000 007 33616.60 21.98 17095.65 88888.00 2015-01-07 14:50:37.000 007 33616.63 21.95 17095.66 88888.00 2015-01-07 14:50:38.000 007 33616.65 21.90 17095.67 88888.00 2015-01-07 14:50:39.000 007 33616.63 21.89 17095.67 88888.00 2015-01-07 14:50:40.000 007 33616.65 21.89 17095.70 37713.60 2015-01-07 14:50:41.000 007 33616.65 21.88 17095.70 88888.00 2015-01-07 14:50:42.000 007 33616.63 21.90 17095.68 88888.00 2015-01-07 14:50:43.000 007 33616.64 21.89 17095.70 88888.00 2015-01-07 14:50:44.000 007 33616.66 21.91 17095.74 88888.00 2015-01-07 14:50:45.000 007 33616.67 21.89 17095.69 37713.62 2015-01-07 14:50:46.000 007 33616.71 21.90 17095.69 88888.00 2015-01-07 14:50:47.000 007 33616.70 21.89 17095.67 88888.00 2015-01-07 14:50:48.000 007 33616.71 21.85 17095.66 88888.00 2015-01-07 14:50:49.000 007 33616.68 21.85 17095.68 88888.00 2015-01-07 14:50:50.000 007 33616.69 21.88 17095.69 37713.59 2015-01-07 14:50:51.000 007 33616.66 21.87 17095.72 88888.00 2015-01-07 14:50:52.000 007 33616.65 21.88 17095.69 88888.00 2015-01-07 14:50:53.000 007 33616.64 21.84 17095.69 88888.00 2015-01-07 14:50:54.000 007 33616.65 21.88 17095.70 88888.00 2015-01-07 14:50:55.000 007 33616.63 21.87 17095.71 37713.59 2015-01-07 14:50:56.000 007 33616.68 21.87 17095.80 88888.00 2015-01-07 14:50:57.000 007 33616.69 21.83 17095.79 88888.00 2015-01-07 14:50:58.000 007 33616.69 21.83 17095.80 88888.00 2015-01-07 14:50:59.000 007 33616.67 21.81 17095.77 88888.00 2015-01-07 14:51:00.000 007 33616.66 21.84 17095.77 37713.61 2015-01-07 14:51:01.000 007 33616.69 21.84 17095.77 88888.00 2015-01-07 14:51:02.000 007 33616.69 21.86 17095.73 88888.00 2015-01-07 14:51:03.000 007 33616.67 21.83 17095.73 88888.00 2015-01-07 14:51:04.000 007 33616.68 21.80 17095.75 88888.00 2015-01-07 14:51:05.000 007 33616.65 21.81 17095.72 37713.61 2015-01-07 14:51:06.000 007 33616.68 21.80 17095.74 88888.00 2015-01-07 14:51:07.000 007 33616.70 21.81 17095.74 88888.00 2015-01-07 14:51:08.000 007 33616.69 21.81 17095.72 88888.00 2015-01-07 14:51:09.000 007 33616.64 21.78 17095.70 88888.00 2015-01-07 14:51:10.000 007 33616.66 21.72 17095.71 37713.62 2015-01-07 14:51:11.000 007 33616.66 21.73 17095.73 88888.00 2015-01-07 14:51:12.000 007 33616.64 21.72 17095.73 88888.00 2015-01-07 14:51:13.000 007 33616.66 21.68 17095.71 88888.00 2015-01-07 14:51:14.000 007 33616.69 21.71 17095.72 88888.00 2015-01-07 14:51:15.000 007 33616.73 21.72 17095.73 37713.66 2015-01-07 14:51:16.000 007 33616.73 21.72 17095.76 88888.00 2015-01-07 14:51:17.000 007 33616.70 21.72 17095.72 88888.00 2015-01-07 14:51:18.000 007 33616.70 21.72 17095.69 88888.00 2015-01-07 14:51:19.000 007 33616.71 21.66 17095.70 88888.00 2015-01-07 14:51:20.000 007 33616.71 21.62 17095.73 37713.63 2015-01-07 14:51:21.000 007 33616.73 21.60 17095.76 88888.00 2015-01-07 14:51:22.000 007 33616.73 21.60 17095.73 88888.00 2015-01-07 14:51:23.000 007 33616.67 21.55 17095.71 88888.00 2015-01-07 14:51:24.000 007 33616.69 21.57 17095.75 88888.00 2015-01-07 14:51:25.000 007 33616.65 21.59 17095.76 37713.67 2015-01-07 14:51:26.000 007 33616.65 21.59 17095.75 88888.00 2015-01-07 14:51:27.000 007 33616.69 21.55 17095.76 88888.00 2015-01-07 14:51:28.000 007 33616.68 21.54 17095.74 88888.00 2015-01-07 14:51:29.000 007 33616.67 21.52 17095.76 88888.00 2015-01-07 14:51:30.000 007 33616.68 21.53 17095.76 37713.67 2015-01-07 14:51:31.000 007 33616.69 21.55 17095.76 88888.00 2015-01-07 14:51:32.000 007 33616.71 21.55 17095.77 88888.00 2015-01-07 14:51:33.000 007 33616.70 21.52 17095.77 88888.00 2015-01-07 14:51:34.000 007 33616.69 21.49 17095.70 88888.00 2015-01-07 14:51:35.000 007 33616.70 21.48 17095.72 37713.67 2015-01-07 14:51:36.000 007 33616.71 21.47 17095.68 88888.00 2015-01-07 14:51:37.000 007 33616.67 21.46 17095.69 88888.00 2015-01-07 14:51:38.000 007 33616.69 21.42 17095.73 88888.00 2015-01-07 14:51:39.000 007 33616.70 21.44 17095.77 88888.00 2015-01-07 14:51:40.000 007 33616.72 21.46 17095.74 37713.68 2015-01-07 14:51:41.000 007 33616.69 21.46 17095.73 88888.00 2015-01-07 14:51:42.000 007 33616.69 21.43 17095.71 88888.00 2015-01-07 14:51:43.000 007 33616.70 21.49 17095.74 88888.00 2015-01-07 14:51:44.000 007 33616.71 21.40 17095.76 88888.00 2015-01-07 14:51:45.000 007 33616.68 21.38 17095.74 37713.70 2015-01-07 14:51:46.000 007 33616.72 21.40 17095.76 88888.00 2015-01-07 14:51:47.000 007 33616.74 21.37 17095.77 88888.00 2015-01-07 14:51:48.000 007 33616.73 21.40 17095.78 88888.00 2015-01-07 14:51:49.000 007 33616.72 21.40 17095.74 88888.00 2015-01-07 14:51:50.000 007 33616.70 21.37 17095.72 37713.75 2015-01-07 14:51:51.000 007 33616.75 21.36 17095.79 88888.00 2015-01-07 14:51:52.000 007 33616.79 21.37 17095.84 88888.00 2015-01-07 14:51:53.000 007 33616.78 21.34 17095.79 88888.00 2015-01-07 14:51:54.000 007 33616.77 21.31 17095.81 88888.00 2015-01-07 14:51:55.000 007 33616.77 21.35 17095.81 37713.76 2015-01-07 14:51:56.000 007 33616.77 21.36 17095.81 88888.00 2015-01-07 14:51:57.000 007 33616.79 21.30 17095.80 88888.00 2015-01-07 14:51:58.000 007 33616.81 21.28 17095.81 88888.00 2015-01-07 14:51:59.000 007 33616.76 21.27 17095.81 88888.00 2015-01-07 14:52:00.000 007 33616.78 21.26 17095.80 37713.75 2015-01-07 14:52:01.000 007 33616.79 21.26 17095.76 88888.00 2015-01-07 14:52:02.000 007 33616.78 21.26 17095.80 88888.00 2015-01-07 14:52:03.000 007 33616.82 21.27 17095.77 88888.00 2015-01-07 14:52:04.000 007 33616.82 21.27 17095.77 88888.00 2015-01-07 14:52:05.000 007 33616.83 21.23 17095.80 37713.79 2015-01-07 14:52:06.000 007 33616.80 21.21 17095.77 88888.00 2015-01-07 14:52:07.000 007 33616.79 21.22 17095.80 88888.00 2015-01-07 14:52:08.000 007 33616.81 21.27 17095.81 88888.00 2015-01-07 14:52:09.000 007 33616.82 21.27 17095.82 88888.00 2015-01-07 14:52:10.000 007 33616.82 21.25 17095.80 37713.81 2015-01-07 14:52:11.000 007 33616.82 21.25 17095.80 88888.00 2015-01-07 14:52:12.000 007 33616.84 21.19 17095.81 88888.00 2015-01-07 14:52:13.000 007 33616.81 21.22 17095.79 88888.00 2015-01-07 14:52:14.000 007 33616.80 21.20 17095.80 88888.00 2015-01-07 14:52:15.000 007 33616.82 21.17 17095.81 37713.77 2015-01-07 14:52:16.000 007 33616.88 21.18 17095.80 88888.00 2015-01-07 14:52:17.000 007 33616.87 21.22 17095.77 88888.00 2015-01-07 14:52:18.000 007 33616.85 21.18 17095.79 88888.00 2015-01-07 14:52:19.000 007 33616.85 21.15 17095.80 88888.00 2015-01-07 14:52:20.000 007 33616.85 21.19 17095.81 37713.82 2015-01-07 14:52:21.000 007 33616.86 21.16 17095.78 88888.00 2015-01-07 14:52:22.000 007 33616.86 21.17 17095.73 88888.00 2015-01-07 14:52:23.000 007 33616.83 21.15 17095.78 88888.00 2015-01-07 14:52:24.000 007 33616.84 21.12 17095.81 88888.00 2015-01-07 14:52:25.000 007 33616.86 21.10 17095.81 37713.81 2015-01-07 14:52:26.000 007 33616.84 21.15 17095.76 88888.00 2015-01-07 14:52:27.000 007 33616.86 21.17 17095.81 88888.00 2015-01-07 14:52:28.000 007 33616.84 21.15 17095.82 88888.00 2015-01-07 14:52:29.000 007 33616.87 21.15 17095.81 88888.00 2015-01-07 14:52:30.000 007 33616.91 21.20 17095.82 37713.85 2015-01-07 14:52:31.000 007 33616.92 21.20 17095.83 88888.00 2015-01-07 14:52:32.000 007 33616.92 21.18 17095.84 88888.00 2015-01-07 14:52:33.000 007 33616.94 21.17 17095.84 88888.00 2015-01-07 14:52:34.000 007 33616.94 21.10 17095.84 88888.00 2015-01-07 14:52:35.000 007 33616.94 21.06 17095.84 37713.84 2015-01-07 14:52:36.000 007 33616.94 21.03 17095.85 88888.00 2015-01-07 14:52:37.000 007 33616.90 21.03 17095.81 88888.00 2015-01-07 14:52:38.000 007 33616.86 21.04 17095.78 88888.00 2015-01-07 14:52:39.000 007 33616.87 21.06 17095.78 88888.00 2015-01-07 14:52:40.000 007 33616.91 21.04 17095.81 37713.90 2015-01-07 14:52:41.000 007 33616.90 21.05 17095.83 88888.00 2015-01-07 14:52:42.000 007 33616.89 21.07 17095.83 88888.00 2015-01-07 14:52:43.000 007 33616.89 21.05 17095.84 88888.00 2015-01-07 14:52:44.000 007 33616.91 21.05 17095.80 88888.00 2015-01-07 14:52:45.000 007 33616.99 21.09 17095.82 37713.86 2015-01-07 14:52:46.000 007 33617.03 21.08 17095.84 88888.00 2015-01-07 14:52:47.000 007 33617.00 21.09 17095.86 88888.00 2015-01-07 14:52:48.000 007 33616.99 21.13 17095.87 88888.00 2015-01-07 14:52:49.000 007 33617.00 21.15 17095.85 88888.00 2015-01-07 14:52:50.000 007 33617.01 21.12 17095.83 37713.91 2015-01-07 14:52:51.000 007 33616.96 21.13 17095.83 88888.00 2015-01-07 14:52:52.000 007 33616.97 21.11 17095.84 88888.00 2015-01-07 14:52:53.000 007 33616.95 21.06 17095.82 88888.00 2015-01-07 14:52:54.000 007 33616.99 21.07 17095.84 88888.00 2015-01-07 14:52:55.000 007 33617.05 21.12 17095.88 37713.93 2015-01-07 14:52:56.000 007 33617.02 21.11 17095.90 88888.00 2015-01-07 14:52:57.000 007 33617.03 21.10 17095.87 88888.00 2015-01-07 14:52:58.000 007 33617.05 21.09 17095.85 88888.00 2015-01-07 14:52:59.000 007 33617.03 21.08 17095.81 88888.00 2015-01-07 14:53:00.000 007 33616.98 21.08 17095.80 37713.98 2015-01-07 14:53:01.000 007 33617.01 21.09 17095.82 88888.00 2015-01-07 14:53:02.000 007 33617.04 21.10 17095.85 88888.00 2015-01-07 14:53:03.000 007 33617.07 21.09 17095.82 88888.00 2015-01-07 14:53:04.000 007 33617.11 21.08 17095.79 88888.00 2015-01-07 14:53:05.000 007 33617.12 21.05 17095.80 37713.95 2015-01-07 14:53:06.000 007 33617.08 21.04 17095.78 88888.00 2015-01-07 14:53:07.000 007 33617.03 21.05 17095.76 88888.00 2015-01-07 14:53:08.000 007 33617.04 21.00 17095.79 88888.00 2015-01-07 14:53:09.000 007 33617.09 20.97 17095.80 88888.00 2015-01-07 14:53:10.000 007 33617.11 20.97 17095.75 37713.96 2015-01-07 14:53:11.000 007 33617.10 20.95 17095.73 88888.00 2015-01-07 14:53:12.000 007 33617.11 20.98 17095.77 88888.00 2015-01-07 14:53:13.000 007 33617.09 20.96 17095.80 88888.00 2015-01-07 14:53:14.000 007 33617.08 20.91 17095.82 88888.00 2015-01-07 14:53:15.000 007 33617.10 20.90 17095.81 37714.02 2015-01-07 14:53:16.000 007 33617.11 20.91 17095.81 88888.00 2015-01-07 14:53:17.000 007 33617.11 20.92 17095.79 88888.00 2015-01-07 14:53:18.000 007 33617.12 20.92 17095.78 88888.00 2015-01-07 14:53:19.000 007 33617.16 20.92 17095.80 88888.00 2015-01-07 14:53:20.000 007 33617.17 20.93 17095.78 37714.08 2015-01-07 14:53:21.000 007 33617.14 20.94 17095.76 88888.00 2015-01-07 14:53:22.000 007 33617.14 20.96 17095.82 88888.00 2015-01-07 14:53:23.000 007 33617.14 20.97 17095.81 88888.00 2015-01-07 14:53:24.000 007 33617.15 20.99 17095.81 88888.00 2015-01-07 14:53:25.000 007 33617.12 20.98 17095.81 37714.08 2015-01-07 14:53:26.000 007 33617.14 20.95 17095.80 88888.00 2015-01-07 14:53:27.000 007 33617.19 20.90 17095.83 88888.00 2015-01-07 14:53:28.000 007 33617.17 20.91 17095.82 88888.00 2015-01-07 14:53:29.000 007 33617.16 20.93 17095.80 88888.00 2015-01-07 14:53:30.000 007 33617.13 20.96 17095.80 37714.12 2015-01-07 14:53:31.000 007 33617.13 20.98 17095.78 88888.00 2015-01-07 14:53:32.000 007 33617.13 20.95 17095.78 88888.00 2015-01-07 14:53:33.000 007 33617.11 20.95 17095.79 88888.00 2015-01-07 14:53:34.000 007 33617.13 20.92 17095.75 88888.00 2015-01-07 14:53:35.000 007 33617.15 20.91 17095.74 37714.13 2015-01-07 14:53:36.000 007 33617.15 20.90 17095.74 88888.00 2015-01-07 14:53:37.000 007 33617.10 20.88 17095.76 88888.00 2015-01-07 14:53:38.000 007 33617.11 20.93 17095.77 88888.00 2015-01-07 14:53:39.000 007 33617.15 20.90 17095.75 88888.00 2015-01-07 14:53:40.000 007 33617.18 20.97 17095.79 37714.09 2015-01-07 14:53:41.000 007 33617.18 20.93 17095.85 88888.00 2015-01-07 14:53:42.000 007 33617.18 20.93 17095.84 88888.00 2015-01-07 14:53:43.000 007 33617.17 20.95 17095.82 88888.00 2015-01-07 14:53:44.000 007 33617.20 20.95 17095.83 88888.00 2015-01-07 14:53:45.000 007 33617.17 20.94 17095.83 37714.10 2015-01-07 14:53:46.000 007 33617.18 20.93 17095.83 88888.00 2015-01-07 14:53:47.000 007 33617.20 20.97 17095.85 88888.00 2015-01-07 14:53:48.000 007 33617.20 20.95 17095.84 88888.00 2015-01-07 14:53:49.000 007 33617.20 20.95 17095.86 88888.00 2015-01-07 14:53:50.000 007 33617.22 20.96 17095.87 37714.16 2015-01-07 14:53:51.000 007 33617.18 20.95 17095.86 88888.00 2015-01-07 14:53:52.000 007 33617.18 20.99 17095.85 88888.00 2015-01-07 14:53:53.000 007 33617.19 21.00 17095.89 88888.00 2015-01-07 14:53:54.000 007 33617.19 21.01 17095.89 88888.00 2015-01-07 14:53:55.000 007 33617.18 21.06 17095.86 37714.13 2015-01-07 14:53:56.000 007 33617.18 21.08 17095.86 88888.00 2015-01-07 14:53:57.000 007 33617.20 21.04 17095.87 88888.00 2015-01-07 14:53:58.000 007 33617.16 21.00 17095.83 88888.00 2015-01-07 14:53:59.000 007 33617.13 20.97 17095.79 88888.00 2015-01-07 14:54:00.000 007 33617.13 21.01 17095.83 37714.15 2015-01-07 14:54:01.000 007 33617.14 21.02 17095.83 88888.00 2015-01-07 14:54:02.000 007 33617.18 21.04 17095.84 88888.00 2015-01-07 14:54:03.000 007 33617.17 21.02 17095.82 88888.00 2015-01-07 14:54:04.000 007 33617.15 21.02 17095.82 88888.00 2015-01-07 14:54:05.000 007 33617.15 21.02 17095.80 37714.12 2015-01-07 14:54:06.000 007 33617.18 20.99 17095.80 88888.00 2015-01-07 14:54:07.000 007 33617.18 20.97 17095.83 88888.00 2015-01-07 14:54:08.000 007 33617.20 21.02 17095.86 88888.00 2015-01-07 14:54:09.000 007 33617.20 21.06 17095.90 88888.00 2015-01-07 14:54:10.000 007 33617.18 21.09 17095.91 37714.12 2015-01-07 14:54:11.000 007 33617.18 21.11 17095.89 88888.00 2015-01-07 14:54:12.000 007 33617.15 21.07 17095.89 88888.00 2015-01-07 14:54:13.000 007 33617.12 21.11 17095.92 88888.00 2015-01-07 14:54:14.000 007 33617.14 21.14 17095.89 88888.00 2015-01-07 14:54:15.000 007 33617.13 21.13 17095.84 37714.10 2015-01-07 14:54:16.000 007 33617.12 21.17 17095.87 88888.00 2015-01-07 14:54:17.000 007 33617.09 21.18 17095.87 88888.00 2015-01-07 14:54:18.000 007 33617.08 21.24 17095.84 88888.00 2015-01-07 14:54:19.000 007 33617.11 21.27 17095.83 88888.00 2015-01-07 14:54:20.000 007 33617.11 21.26 17095.85 37714.05 2015-01-07 14:54:21.000 007 33617.08 21.21 17095.85 88888.00 2015-01-07 14:54:22.000 007 33617.12 21.25 17095.87 88888.00 2015-01-07 14:54:23.000 007 33617.15 21.25 17095.87 88888.00 2015-01-07 14:54:24.000 007 33617.11 21.27 17095.89 88888.00 2015-01-07 14:54:25.000 007 33617.11 21.29 17095.91 37714.08 2015-01-07 14:54:26.000 007 33617.10 21.29 17095.93 88888.00 2015-01-07 14:54:27.000 007 33617.09 21.33 17095.93 88888.00 2015-01-07 14:54:28.000 007 33617.08 21.28 17095.92 88888.00 2015-01-07 14:54:29.000 007 33617.07 21.25 17095.92 88888.00 2015-01-07 14:54:30.000 007 33617.07 21.29 17095.89 37714.16 2015-01-07 14:54:31.000 007 33617.09 21.33 17095.87 88888.00 2015-01-07 14:54:32.000 007 33617.08 21.32 17095.89 88888.00 2015-01-07 14:54:33.000 007 33617.08 21.32 17095.89 88888.00 2015-01-07 14:54:34.000 007 33617.09 21.33 17095.86 88888.00 2015-01-07 14:54:35.000 007 33617.08 21.39 17095.86 37714.08 2015-01-07 14:54:36.000 007 33617.06 21.37 17095.86 88888.00 2015-01-07 14:54:37.000 007 33617.08 21.33 17095.86 88888.00 2015-01-07 14:54:38.000 007 33617.11 21.29 17095.84 88888.00 2015-01-07 14:54:39.000 007 33617.08 21.28 17095.83 88888.00 2015-01-07 14:54:40.000 007 33617.05 21.31 17095.83 37714.05 2015-01-07 14:54:41.000 007 33617.07 21.30 17095.80 88888.00 2015-01-07 14:54:42.000 007 33617.11 21.34 17095.82 88888.00 2015-01-07 14:54:43.000 007 33617.07 21.32 17095.85 88888.00 2015-01-07 14:54:44.000 007 33617.09 21.33 17095.84 88888.00 2015-01-07 14:54:45.000 007 33617.09 21.31 17095.85 37714.03 2015-01-07 14:54:46.000 007 33617.11 21.30 17095.87 88888.00 2015-01-07 14:54:47.000 007 33617.09 21.31 17095.85 88888.00 2015-01-07 14:54:48.000 007 33617.08 21.29 17095.84 88888.00 2015-01-07 14:54:49.000 007 33617.07 21.30 17095.85 88888.00 2015-01-07 14:54:50.000 007 33617.07 21.31 17095.87 37714.02 2015-01-07 14:54:51.000 007 33617.09 21.32 17095.88 88888.00 2015-01-07 14:54:52.000 007 33617.07 21.33 17095.89 88888.00 2015-01-07 14:54:53.000 007 33617.05 21.34 17095.91 88888.00 2015-01-07 14:54:54.000 007 33617.05 21.36 17095.91 88888.00 2015-01-07 14:54:55.000 007 33617.04 21.36 17095.88 37714.00 2015-01-07 14:54:56.000 007 33616.99 21.34 17095.86 88888.00 2015-01-07 14:54:57.000 007 33616.97 21.35 17095.94 88888.00 2015-01-07 14:54:58.000 007 33616.98 21.38 17095.91 88888.00 2015-01-07 14:54:59.000 007 33617.00 21.39 17095.88 88888.00 2015-01-07 14:55:00.000 007 33617.00 21.38 17095.87 37714.06 2015-01-07 14:55:01.000 007 33616.99 21.37 17095.89 88888.00 2015-01-07 14:55:02.000 007 33617.00 21.38 17095.90 88888.00 2015-01-07 14:55:03.000 007 33617.02 21.37 17095.92 88888.00 2015-01-07 14:55:04.000 007 33617.02 21.38 17095.91 88888.00 2015-01-07 14:55:05.000 007 33617.01 21.40 17095.91 37713.98 2015-01-07 14:55:06.000 007 33616.99 21.39 17095.96 88888.00 2015-01-07 14:55:07.000 007 33616.99 21.38 17095.97 88888.00 2015-01-07 14:55:08.000 007 33616.97 21.42 17095.97 88888.00 2015-01-07 14:55:09.000 007 33616.97 21.37 17095.91 88888.00 2015-01-07 14:55:10.000 007 33616.99 21.33 17095.90 37713.96 2015-01-07 14:55:11.000 007 33616.98 21.36 17095.88 88888.00 2015-01-07 14:55:12.000 007 33616.98 21.39 17095.85 88888.00 2015-01-07 14:55:13.000 007 33616.94 21.39 17095.84 88888.00 2015-01-07 14:55:14.000 007 33616.93 21.40 17095.87 88888.00 2015-01-07 14:55:15.000 007 33616.91 21.40 17095.87 37713.99 2015-01-07 14:55:16.000 007 33616.92 21.39 17095.86 88888.00 2015-01-07 14:55:17.000 007 33616.92 21.37 17095.85 88888.00 2015-01-07 14:55:18.000 007 33616.89 21.36 17095.91 88888.00 2015-01-07 14:55:19.000 007 33616.93 21.35 17095.91 88888.00 2015-01-07 14:55:20.000 007 33616.93 21.35 17095.90 37713.98 2015-01-07 14:55:21.000 007 33616.92 21.38 17095.90 88888.00 2015-01-07 14:55:22.000 007 33616.91 21.39 17095.90 88888.00 2015-01-07 14:55:23.000 007 33616.92 21.42 17095.86 88888.00 2015-01-07 14:55:24.000 007 33616.93 21.45 17095.86 88888.00 2015-01-07 14:55:25.000 007 33616.90 21.44 17095.90 37713.99 2015-01-07 14:55:26.000 007 33616.90 21.44 17095.92 88888.00 2015-01-07 14:55:27.000 007 33616.91 21.41 17095.89 88888.00 2015-01-07 14:55:28.000 007 33616.89 21.41 17095.89 88888.00 2015-01-07 14:55:29.000 007 33616.89 21.41 17095.86 88888.00 2015-01-07 14:55:30.000 007 33616.88 21.49 17095.84 37713.95 2015-01-07 14:55:31.000 007 33616.87 21.48 17095.87 88888.00 2015-01-07 14:55:32.000 007 33616.89 21.51 17095.92 88888.00 2015-01-07 14:55:33.000 007 33616.86 21.49 17095.86 88888.00 2015-01-07 14:55:34.000 007 33616.86 21.52 17095.86 88888.00 2015-01-07 14:55:35.000 007 33616.85 21.50 17095.91 37713.91 2015-01-07 14:55:36.000 007 33616.83 21.49 17095.88 88888.00 2015-01-07 14:55:37.000 007 33616.79 21.48 17095.90 88888.00 2015-01-07 14:55:38.000 007 33616.83 21.49 17095.93 88888.00 2015-01-07 14:55:39.000 007 33616.87 21.50 17095.91 88888.00 2015-01-07 14:55:40.000 007 33616.85 21.50 17095.87 37713.92 2015-01-07 14:55:41.000 007 33616.83 21.51 17095.88 88888.00 2015-01-07 14:55:42.000 007 33616.82 21.54 17095.92 88888.00 2015-01-07 14:55:43.000 007 33616.82 21.55 17095.92 88888.00 2015-01-07 14:55:44.000 007 33616.80 21.53 17095.92 88888.00 2015-01-07 14:55:45.000 007 33616.85 21.50 17095.93 37713.91 2015-01-07 14:55:46.000 007 33616.84 21.55 17095.90 88888.00 2015-01-07 14:55:47.000 007 33616.85 21.55 17095.91 88888.00 2015-01-07 14:55:48.000 007 33616.85 21.59 17095.91 88888.00 2015-01-07 14:55:49.000 007 33616.82 21.60 17095.90 88888.00 2015-01-07 14:55:50.000 007 33616.81 21.58 17095.90 37713.88 2015-01-07 14:55:51.000 007 33616.84 21.60 17095.90 88888.00 2015-01-07 14:55:52.000 007 33616.85 21.56 17095.89 88888.00 2015-01-07 14:55:53.000 007 33616.87 21.57 17095.87 88888.00 2015-01-07 14:55:54.000 007 33616.84 21.59 17095.86 88888.00 2015-01-07 14:55:55.000 007 33616.85 21.56 17095.87 37713.88 2015-01-07 14:55:56.000 007 33616.88 21.56 17095.87 88888.00 2015-01-07 14:55:57.000 007 33616.89 21.55 17095.89 88888.00 2015-01-07 14:55:58.000 007 33616.89 21.52 17095.92 88888.00 2015-01-07 14:55:59.000 007 33616.89 21.52 17095.92 88888.00 2015-01-07 14:56:00.000 007 33616.90 21.56 17095.92 37713.85 2015-01-07 14:56:01.000 007 33616.88 21.59 17095.92 88888.00 2015-01-07 14:56:02.000 007 33616.90 21.61 17095.91 88888.00 2015-01-07 14:56:03.000 007 33616.89 21.66 17095.90 88888.00 2015-01-07 14:56:04.000 007 33616.89 21.63 17095.89 88888.00 2015-01-07 14:56:05.000 007 33616.87 21.60 17095.88 37713.86 2015-01-07 14:56:06.000 007 33616.88 21.57 17095.91 88888.00 2015-01-07 14:56:07.000 007 33616.87 21.60 17095.93 88888.00 2015-01-07 14:56:08.000 007 33616.85 21.61 17095.89 88888.00 2015-01-07 14:56:09.000 007 33616.84 21.61 17095.87 88888.00 2015-01-07 14:56:10.000 007 33616.84 21.59 17095.87 37713.86 2015-01-07 14:56:11.000 007 33616.85 21.60 17095.90 88888.00 2015-01-07 14:56:12.000 007 33616.89 21.64 17095.87 88888.00 2015-01-07 14:56:13.000 007 33616.88 21.67 17095.89 88888.00 2015-01-07 14:56:14.000 007 33616.87 21.62 17095.88 88888.00 2015-01-07 14:56:15.000 007 33616.85 21.60 17095.91 37713.85 2015-01-07 14:56:16.000 007 33616.82 21.58 17095.88 88888.00 2015-01-07 14:56:17.000 007 33616.80 21.54 17095.88 88888.00 2015-01-07 14:56:18.000 007 33616.79 21.53 17095.89 88888.00 2015-01-07 14:56:19.000 007 33616.79 21.58 17095.93 88888.00 2015-01-07 14:56:20.000 007 33616.81 21.60 17095.92 37713.90 2015-01-07 14:56:21.000 007 33616.81 21.64 17095.89 88888.00 2015-01-07 14:56:22.000 007 33616.82 21.67 17095.90 88888.00 2015-01-07 14:56:23.000 007 33616.81 21.63 17095.89 88888.00 2015-01-07 14:56:24.000 007 33616.79 21.63 17095.91 88888.00 2015-01-07 14:56:25.000 007 33616.79 21.62 17095.89 37713.91 2015-01-07 14:56:26.000 007 33616.81 21.67 17095.89 88888.00 2015-01-07 14:56:27.000 007 33616.85 21.62 17095.92 88888.00 2015-01-07 14:56:28.000 007 33616.85 21.64 17095.89 88888.00 2015-01-07 14:56:29.000 007 33616.84 21.67 17095.89 88888.00 2015-01-07 14:56:30.000 007 33616.88 21.63 17095.92 37713.82 2015-01-07 14:56:31.000 007 33616.88 21.60 17095.90 88888.00 2015-01-07 14:56:32.000 007 33616.83 21.57 17095.90 88888.00 2015-01-07 14:56:33.000 007 33616.82 21.63 17095.93 88888.00 2015-01-07 14:56:34.000 007 33616.87 21.64 17095.94 88888.00 2015-01-07 14:56:35.000 007 33616.86 21.61 17095.93 37713.82 2015-01-07 14:56:36.000 007 33616.83 21.60 17095.89 88888.00 2015-01-07 14:56:37.000 007 33616.89 21.63 17095.89 88888.00 2015-01-07 14:56:38.000 007 33616.87 21.63 17095.86 88888.00 2015-01-07 14:56:39.000 007 33616.81 21.61 17095.86 88888.00 2015-01-07 14:56:40.000 007 33616.81 21.61 17095.88 37713.82 2015-01-07 14:56:41.000 007 33616.79 21.62 17095.87 88888.00 2015-01-07 14:56:42.000 007 33616.83 21.62 17095.92 88888.00 2015-01-07 14:56:43.000 007 33616.81 21.60 17095.89 88888.00 2015-01-07 14:56:44.000 007 33616.80 21.61 17095.91 88888.00 2015-01-07 14:56:45.000 007 33616.76 21.63 17095.90 37713.84 2015-01-07 14:56:46.000 007 33616.78 21.62 17095.92 88888.00 2015-01-07 14:56:47.000 007 33616.76 21.59 17095.91 88888.00 2015-01-07 14:56:48.000 007 33616.79 21.59 17095.97 88888.00 2015-01-07 14:56:49.000 007 33616.77 21.58 17095.96 88888.00 2015-01-07 14:56:50.000 007 33616.80 21.58 17095.91 37713.87 2015-01-07 14:56:51.000 007 33616.79 21.59 17095.90 88888.00 2015-01-07 14:56:52.000 007 33616.83 21.56 17095.90 88888.00 2015-01-07 14:56:53.000 007 33616.81 21.54 17095.90 88888.00 2015-01-07 14:56:54.000 007 33616.83 21.56 17095.95 88888.00 2015-01-07 14:56:55.000 007 33616.76 21.59 17095.98 37713.84 2015-01-07 14:56:56.000 007 33616.77 21.58 17095.95 88888.00 2015-01-07 14:56:57.000 007 33616.75 21.56 17095.94 88888.00 2015-01-07 14:56:58.000 007 33616.75 21.60 17095.99 88888.00 2015-01-07 14:56:59.000 007 33616.80 21.61 17095.96 88888.00 2015-01-07 14:57:00.000 007 33616.85 21.64 17095.96 37713.81 2015-01-07 14:57:01.000 007 33616.81 21.62 17095.97 88888.00 2015-01-07 14:57:02.000 007 33616.81 21.62 17095.93 88888.00 2015-01-07 14:57:03.000 007 33616.79 21.64 17095.93 88888.00 2015-01-07 14:57:04.000 007 33616.76 21.69 17095.95 88888.00 2015-01-07 14:57:05.000 007 33616.70 21.70 17095.96 37713.84 2015-01-07 14:57:06.000 007 33616.70 21.69 17095.95 88888.00 2015-01-07 14:57:07.000 007 33616.71 21.70 17095.92 88888.00 2015-01-07 14:57:08.000 007 33616.72 21.70 17095.95 88888.00 2015-01-07 14:57:09.000 007 33616.71 21.68 17095.95 88888.00 2015-01-07 14:57:10.000 007 33616.73 21.66 17095.93 37713.81 2015-01-07 14:57:11.000 007 33616.73 21.69 17095.92 88888.00 2015-01-07 14:57:12.000 007 33616.76 21.72 17095.94 88888.00 2015-01-07 14:57:13.000 007 33616.73 21.73 17095.91 88888.00 2015-01-07 14:57:14.000 007 33616.75 21.73 17095.90 88888.00 2015-01-07 14:57:15.000 007 33616.75 21.72 17095.89 37713.78 2015-01-07 14:57:16.000 007 33616.72 21.70 17095.90 88888.00 2015-01-07 14:57:17.000 007 33616.67 21.70 17095.93 88888.00 2015-01-07 14:57:18.000 007 33616.67 21.73 17095.95 88888.00 2015-01-07 14:57:19.000 007 33616.69 21.73 17095.95 88888.00 2015-01-07 14:57:20.000 007 33616.71 21.69 17095.94 37713.77 2015-01-07 14:57:21.000 007 33616.70 21.61 17095.90 88888.00 2015-01-07 14:57:22.000 007 33616.71 21.60 17095.90 88888.00 2015-01-07 14:57:23.000 007 33616.71 21.59 17095.92 88888.00 2015-01-07 14:57:24.000 007 33616.68 21.56 17095.91 88888.00 2015-01-07 14:57:25.000 007 33616.68 21.56 17095.89 37713.69 2015-01-07 14:57:26.000 007 33616.68 21.55 17095.91 88888.00 2015-01-07 14:57:27.000 007 33616.67 21.58 17095.88 88888.00 2015-01-07 14:57:28.000 007 33616.68 21.64 17095.90 88888.00 2015-01-07 14:57:29.000 007 33616.67 21.63 17095.89 88888.00 2015-01-07 14:57:30.000 007 33616.66 21.63 17095.87 37713.71 2015-01-07 14:57:31.000 007 33616.66 21.68 17095.89 88888.00 2015-01-07 14:57:32.000 007 33616.62 21.71 17095.92 88888.00 2015-01-07 14:57:33.000 007 33616.61 21.73 17095.92 88888.00 2015-01-07 14:57:34.000 007 33616.61 21.74 17095.88 88888.00 2015-01-07 14:57:35.000 007 33616.62 21.77 17095.88 37713.69 2015-01-07 14:57:36.000 007 33616.63 21.74 17095.92 88888.00 2015-01-07 14:57:37.000 007 33616.60 21.75 17095.91 88888.00 2015-01-07 14:57:38.000 007 33616.59 21.77 17095.93 88888.00 2015-01-07 14:57:39.000 007 33616.59 21.77 17095.93 88888.00 2015-01-07 14:57:40.000 007 33616.56 21.79 17095.91 37713.65 2015-01-07 14:57:41.000 007 33616.57 21.73 17095.92 88888.00 2015-01-07 14:57:42.000 007 33616.59 21.74 17095.94 88888.00 2015-01-07 14:57:43.000 007 33616.58 21.79 17095.93 88888.00 2015-01-07 14:57:44.000 007 33616.58 21.83 17095.91 88888.00 2015-01-07 14:57:45.000 007 33616.55 21.89 17095.91 37713.69 2015-01-07 14:57:46.000 007 33616.57 21.86 17095.92 88888.00 2015-01-07 14:57:47.000 007 33616.51 21.83 17095.90 88888.00 2015-01-07 14:57:48.000 007 33616.50 21.81 17095.90 88888.00 2015-01-07 14:57:49.000 007 33616.52 21.78 17095.93 88888.00 2015-01-07 14:57:50.000 007 33616.50 21.77 17095.93 37713.62 2015-01-07 14:57:51.000 007 33616.50 21.76 17095.96 88888.00 2015-01-07 14:57:52.000 007 33616.52 21.75 17095.96 88888.00 2015-01-07 14:57:53.000 007 33616.52 21.74 17095.97 88888.00 2015-01-07 14:57:54.000 007 33616.54 21.79 17095.98 88888.00 2015-01-07 14:57:55.000 007 33616.50 21.79 17095.95 37713.68 2015-01-07 14:57:56.000 007 33616.51 21.79 17095.95 88888.00 2015-01-07 14:57:57.000 007 33616.51 21.79 17095.95 88888.00 2015-01-07 14:57:58.000 007 33616.46 21.80 17095.94 88888.00 2015-01-07 14:57:59.000 007 33616.48 21.80 17095.92 88888.00 2015-01-07 14:58:00.000 007 33616.48 21.83 17095.94 37713.61 2015-01-07 14:58:01.000 007 33616.47 21.85 17095.94 88888.00 2015-01-07 14:58:02.000 007 33616.46 21.92 17095.98 88888.00 2015-01-07 14:58:03.000 007 33616.45 21.91 17096.00 88888.00 2015-01-07 14:58:04.000 007 33616.47 21.90 17095.98 88888.00 2015-01-07 14:58:05.000 007 33616.48 21.93 17096.02 37713.61 2015-01-07 14:58:06.000 007 33616.51 21.90 17096.02 88888.00 2015-01-07 14:58:07.000 007 33616.49 21.86 17096.00 88888.00 2015-01-07 14:58:08.000 007 33616.50 21.87 17095.99 88888.00 2015-01-07 14:58:09.000 007 33616.46 21.86 17095.98 88888.00 2015-01-07 14:58:10.000 007 33616.49 21.87 17095.98 37713.52 2015-01-07 14:58:11.000 007 33616.49 21.89 17096.02 88888.00 2015-01-07 14:58:12.000 007 33616.46 21.90 17095.98 88888.00 2015-01-07 14:58:13.000 007 33616.45 21.90 17095.95 88888.00 2015-01-07 14:58:14.000 007 33616.47 21.93 17095.98 88888.00 2015-01-07 14:58:15.000 007 33616.48 21.91 17095.95 37713.57 2015-01-07 14:58:16.000 007 33616.53 21.89 17095.95 88888.00 2015-01-07 14:58:17.000 007 33616.55 21.88 17095.93 88888.00 2015-01-07 14:58:18.000 007 33616.54 21.85 17095.96 88888.00 2015-01-07 14:58:19.000 007 33616.52 21.81 17095.97 88888.00 2015-01-07 14:58:20.000 007 33616.51 21.82 17095.97 37713.57 2015-01-07 14:58:21.000 007 33616.51 21.87 17095.95 88888.00 2015-01-07 14:58:22.000 007 33616.50 21.84 17095.93 88888.00 2015-01-07 14:58:23.000 007 33616.49 21.92 17095.93 88888.00 2015-01-07 14:58:24.000 007 33616.51 21.92 17095.91 88888.00 2015-01-07 14:58:25.000 007 33616.44 21.91 17095.95 37713.54 2015-01-07 14:58:26.000 007 33616.45 21.94 17095.97 88888.00 2015-01-07 14:58:27.000 007 33616.49 21.93 17095.95 88888.00 2015-01-07 14:58:28.000 007 33616.47 21.89 17095.95 88888.00 2015-01-07 14:58:29.000 007 33616.49 21.88 17095.96 88888.00 2015-01-07 14:58:30.000 007 33616.48 21.87 17095.97 37713.60 2015-01-07 14:58:31.000 007 33616.45 21.91 17095.96 88888.00 2015-01-07 14:58:32.000 007 33616.49 21.94 17095.99 88888.00 2015-01-07 14:58:33.000 007 33616.52 21.92 17095.98 88888.00 2015-01-07 14:58:34.000 007 33616.50 21.88 17095.95 88888.00 2015-01-07 14:58:35.000 007 33616.43 21.84 17095.90 37713.55 2015-01-07 14:58:36.000 007 33616.45 21.87 17095.88 88888.00 2015-01-07 14:58:37.000 007 33616.47 21.88 17095.89 88888.00 2015-01-07 14:58:38.000 007 33616.48 21.87 17095.89 88888.00 2015-01-07 14:58:39.000 007 33616.48 21.89 17095.91 88888.00 2015-01-07 14:58:40.000 007 33616.50 21.90 17095.93 37713.59 2015-01-07 14:58:41.000 007 33616.48 21.88 17095.92 88888.00 2015-01-07 14:58:42.000 007 33616.45 21.85 17095.93 88888.00 2015-01-07 14:58:43.000 007 33616.44 21.86 17095.92 88888.00 2015-01-07 14:58:44.000 007 33616.46 21.86 17095.94 88888.00 2015-01-07 14:58:45.000 007 33616.46 21.89 17095.94 37713.59 2015-01-07 14:58:46.000 007 33616.46 21.89 17095.99 88888.00 2015-01-07 14:58:47.000 007 33616.44 21.90 17095.99 88888.00 2015-01-07 14:58:48.000 007 33616.45 21.89 17095.96 88888.00 2015-01-07 14:58:49.000 007 33616.46 21.88 17095.97 88888.00 2015-01-07 14:58:50.000 007 33616.46 21.86 17095.95 37713.57 2015-01-07 14:58:51.000 007 33616.46 21.87 17095.92 88888.00 2015-01-07 14:58:52.000 007 33616.49 21.87 17095.94 88888.00 2015-01-07 14:58:53.000 007 33616.47 21.87 17095.93 88888.00 2015-01-07 14:58:54.000 007 33616.46 21.87 17095.93 88888.00 2015-01-07 14:58:55.000 007 33616.46 21.85 17095.95 37713.51 2015-01-07 14:58:56.000 007 33616.43 21.85 17095.93 88888.00 2015-01-07 14:58:57.000 007 33616.44 21.82 17095.96 88888.00 2015-01-07 14:58:58.000 007 33616.42 21.81 17095.97 88888.00 2015-01-07 14:58:59.000 007 33616.38 21.86 17095.94 88888.00 2015-01-07 14:59:00.000 007 33616.42 21.86 17095.93 37713.57 2015-01-07 14:59:01.000 007 33616.44 21.87 17095.96 88888.00 2015-01-07 14:59:02.000 007 33616.48 21.89 17095.99 88888.00 2015-01-07 14:59:03.000 007 33616.44 21.87 17095.94 88888.00 2015-01-07 14:59:04.000 007 33616.42 21.83 17095.90 88888.00 2015-01-07 14:59:05.000 007 33616.42 21.84 17095.92 37713.55 2015-01-07 14:59:06.000 007 33616.41 21.83 17095.92 88888.00 2015-01-07 14:59:07.000 007 33616.43 21.83 17095.94 88888.00 2015-01-07 14:59:08.000 007 33616.45 21.82 17095.92 88888.00 2015-01-07 14:59:09.000 007 33616.46 21.79 17095.88 88888.00 2015-01-07 14:59:10.000 007 33616.46 21.82 17095.92 37713.53 2015-01-07 14:59:11.000 007 33616.43 21.85 17095.94 88888.00 2015-01-07 14:59:12.000 007 33616.42 21.88 17095.91 88888.00 2015-01-07 14:59:13.000 007 33616.44 21.84 17095.90 88888.00 2015-01-07 14:59:14.000 007 33616.43 21.82 17095.91 88888.00 2015-01-07 14:59:15.000 007 33616.44 21.87 17095.95 37713.56 2015-01-07 14:59:16.000 007 33616.41 21.89 17095.91 88888.00 2015-01-07 14:59:17.000 007 33616.41 21.89 17095.88 88888.00 2015-01-07 14:59:18.000 007 33616.42 21.87 17095.91 88888.00 2015-01-07 14:59:19.000 007 33616.45 21.87 17095.90 88888.00 2015-01-07 14:59:20.000 007 33616.42 21.82 17095.93 37713.51 2015-01-07 14:59:21.000 007 33616.42 21.83 17095.93 88888.00 2015-01-07 14:59:22.000 007 33616.44 21.80 17095.92 88888.00 2015-01-07 14:59:23.000 007 33616.42 21.78 17095.97 88888.00 2015-01-07 14:59:24.000 007 33616.43 21.79 17095.98 88888.00 2015-01-07 14:59:25.000 007 33616.45 21.84 17095.96 37713.54 2015-01-07 14:59:26.000 007 33616.44 21.83 17095.94 88888.00 2015-01-07 14:59:27.000 007 33616.42 21.82 17095.91 88888.00 2015-01-07 14:59:28.000 007 33616.44 21.85 17095.91 88888.00 2015-01-07 14:59:29.000 007 33616.45 21.83 17095.92 88888.00 2015-01-07 14:59:30.000 007 33616.46 21.82 17095.91 37713.56 2015-01-07 14:59:31.000 007 33616.44 21.81 17095.90 88888.00 2015-01-07 14:59:32.000 007 33616.44 21.84 17095.88 88888.00 2015-01-07 14:59:33.000 007 33616.43 21.80 17095.84 88888.00 2015-01-07 14:59:34.000 007 33616.47 21.80 17095.90 88888.00 2015-01-07 14:59:35.000 007 33616.49 21.84 17095.90 37713.58 2015-01-07 14:59:36.000 007 33616.45 21.84 17095.94 88888.00 2015-01-07 14:59:37.000 007 33616.46 21.85 17095.95 88888.00 2015-01-07 14:59:38.000 007 33616.46 21.83 17095.95 88888.00 2015-01-07 14:59:39.000 007 33616.45 21.83 17095.96 88888.00 2015-01-07 14:59:40.000 007 33616.47 21.83 17095.96 37713.59 2015-01-07 14:59:41.000 007 33616.46 21.82 17095.95 88888.00 2015-01-07 14:59:42.000 007 33616.49 21.79 17095.96 88888.00 2015-01-07 14:59:43.000 007 33616.52 21.77 17095.95 88888.00 2015-01-07 14:59:44.000 007 33616.49 21.79 17095.94 88888.00 2015-01-07 14:59:45.000 007 33616.47 21.81 17095.95 37713.65 2015-01-07 14:59:46.000 007 33616.47 21.83 17095.96 88888.00 2015-01-07 14:59:47.000 007 33616.48 21.81 17095.95 88888.00 2015-01-07 14:59:48.000 007 33616.47 21.79 17095.93 88888.00 2015-01-07 14:59:49.000 007 33616.46 21.78 17095.95 88888.00 2015-01-07 14:59:50.000 007 33616.46 21.80 17095.99 37713.58 2015-01-07 14:59:51.000 007 33616.46 21.79 17095.94 88888.00 2015-01-07 14:59:52.000 007 33616.46 21.77 17095.94 88888.00 2015-01-07 14:59:53.000 007 33616.48 21.75 17095.96 88888.00 2015-01-07 14:59:54.000 007 33616.44 21.72 17095.94 88888.00 2015-01-07 14:59:55.000 007 33616.46 21.74 17095.94 37713.66 2015-01-07 14:59:56.000 007 33616.48 21.74 17095.94 88888.00 2015-01-07 14:59:57.000 007 33616.52 21.70 17095.95 88888.00 2015-01-07 14:59:58.000 007 33616.53 21.69 17095.95 88888.00 2015-01-07 14:59:59.000 007 33616.48 21.71 17095.96 88888.00 2015-01-07 15:00:00.000 007 33616.50 21.65 17095.94 37713.64 2015-01-07 15:00:01.000 007 33616.51 21.66 17095.91 88888.00 2015-01-07 15:00:02.000 007 33616.56 21.67 17095.95 88888.00 2015-01-07 15:00:03.000 007 33616.56 21.67 17095.94 88888.00 2015-01-07 15:00:04.000 007 33616.55 21.66 17095.94 88888.00 2015-01-07 15:00:05.000 007 33616.54 21.64 17095.96 37713.70 2015-01-07 15:00:06.000 007 33616.53 21.67 17095.95 88888.00 2015-01-07 15:00:07.000 007 33616.52 21.69 17095.94 88888.00 2015-01-07 15:00:08.000 007 33616.52 21.67 17095.91 88888.00 2015-01-07 15:00:09.000 007 33616.50 21.63 17095.94 88888.00 2015-01-07 15:00:10.000 007 33616.51 21.64 17095.93 37713.69 2015-01-07 15:00:11.000 007 33616.50 21.62 17095.92 88888.00 2015-01-07 15:00:12.000 007 33616.51 21.61 17095.93 88888.00 2015-01-07 15:00:13.000 007 33616.51 21.58 17095.93 88888.00 2015-01-07 15:00:14.000 007 33616.54 21.59 17095.95 88888.00 2015-01-07 15:00:15.000 007 33616.55 21.55 17095.94 37713.67 2015-01-07 15:00:16.000 007 33616.55 21.57 17095.95 88888.00 2015-01-07 15:00:17.000 007 33616.58 21.62 17096.00 88888.00 2015-01-07 15:00:18.000 007 33616.56 21.63 17095.97 88888.00 2015-01-07 15:00:19.000 007 33616.55 21.58 17095.94 88888.00 2015-01-07 15:00:20.000 007 33616.56 21.56 17095.92 37713.69 2015-01-07 15:00:21.000 007 33616.53 21.54 17095.97 88888.00 2015-01-07 15:00:22.000 007 33616.53 21.53 17095.95 88888.00 2015-01-07 15:00:23.000 007 33616.59 21.56 17096.00 88888.00 2015-01-07 15:00:24.000 007 33616.57 21.60 17096.00 88888.00 2015-01-07 15:00:25.000 007 33616.56 21.58 17095.98 37713.71 2015-01-07 15:00:26.000 007 33616.58 21.59 17095.97 88888.00 2015-01-07 15:00:27.000 007 33616.56 21.58 17095.98 88888.00 2015-01-07 15:00:28.000 007 33616.54 21.54 17096.01 88888.00 2015-01-07 15:00:29.000 007 33616.56 21.50 17096.00 88888.00 2015-01-07 15:00:30.000 007 33616.59 21.52 17095.99 37713.77 2015-01-07 15:00:31.000 007 33616.60 21.50 17095.98 88888.00 2015-01-07 15:00:32.000 007 33616.62 21.51 17095.95 88888.00 2015-01-07 15:00:33.000 007 33616.63 21.54 17095.99 88888.00 2015-01-07 15:00:34.000 007 33616.61 21.54 17096.00 88888.00 2015-01-07 15:00:35.000 007 33616.60 21.53 17095.99 37713.76 2015-01-07 15:00:36.000 007 33616.65 21.51 17096.01 88888.00 2015-01-07 15:00:37.000 007 33616.66 21.51 17096.00 88888.00 2015-01-07 15:00:38.000 007 33616.64 21.52 17095.97 88888.00 2015-01-07 15:00:39.000 007 33616.66 21.50 17095.96 88888.00 2015-01-07 15:00:40.000 007 33616.68 21.50 17095.93 37713.75 2015-01-07 15:00:41.000 007 33616.65 21.53 17095.92 88888.00 2015-01-07 15:00:42.000 007 33616.64 21.56 17095.94 88888.00 2015-01-07 15:00:43.000 007 33616.64 21.60 17095.94 88888.00 2015-01-07 15:00:44.000 007 33616.67 21.55 17095.94 88888.00 2015-01-07 15:00:45.000 007 33616.64 21.49 17095.90 37713.79 2015-01-07 15:00:46.000 007 33616.63 21.48 17095.87 88888.00 2015-01-07 15:00:47.000 007 33616.68 21.49 17095.87 88888.00 2015-01-07 15:00:48.000 007 33616.72 21.51 17095.87 88888.00 2015-01-07 15:00:49.000 007 33616.67 21.47 17095.92 88888.00 2015-01-07 15:00:50.000 007 33616.63 21.53 17095.92 37713.81 2015-01-07 15:00:51.000 007 33616.62 21.51 17095.92 88888.00 2015-01-07 15:00:52.000 007 33616.65 21.53 17095.95 88888.00 2015-01-07 15:00:53.000 007 33616.71 21.50 17095.97 88888.00 2015-01-07 15:00:54.000 007 33616.73 21.49 17095.91 88888.00 2015-01-07 15:00:55.000 007 33616.71 21.56 17095.91 37713.80 2015-01-07 15:00:56.000 007 33616.70 21.57 17095.94 88888.00 2015-01-07 15:00:57.000 007 33616.73 21.56 17095.91 88888.00 2015-01-07 15:00:58.000 007 33616.75 21.54 17095.94 88888.00 2015-01-07 15:00:59.000 007 33616.74 21.52 17095.91 88888.00 2015-01-07 15:01:00.000 007 33616.73 21.49 17095.94 37713.83 2015-01-07 15:01:01.000 007 33616.73 21.51 17095.95 88888.00 2015-01-07 15:01:02.000 007 33616.73 21.54 17095.98 88888.00 2015-01-07 15:01:03.000 007 33616.76 21.49 17095.98 88888.00 2015-01-07 15:01:04.000 007 33616.79 21.47 17096.03 88888.00 2015-01-07 15:01:05.000 007 33616.79 21.47 17095.99 37713.85 2015-01-07 15:01:06.000 007 33616.80 21.45 17096.00 88888.00 2015-01-07 15:01:07.000 007 33616.82 21.45 17096.00 88888.00 2015-01-07 15:01:08.000 007 33616.83 21.49 17096.03 88888.00 2015-01-07 15:01:09.000 007 33616.82 21.48 17096.00 88888.00 2015-01-07 15:01:10.000 007 33616.83 21.47 17095.99 37713.92 2015-01-07 15:01:11.000 007 33616.82 21.45 17096.00 88888.00 2015-01-07 15:01:12.000 007 33616.84 21.44 17095.99 88888.00 2015-01-07 15:01:13.000 007 33616.78 21.46 17096.00 88888.00 2015-01-07 15:01:14.000 007 33616.77 21.49 17096.02 88888.00 2015-01-07 15:01:15.000 007 33616.76 21.51 17096.00 37713.89 2015-01-07 15:01:16.000 007 33616.73 21.46 17095.99 88888.00 2015-01-07 15:01:17.000 007 33616.79 21.44 17096.00 88888.00 2015-01-07 15:01:18.000 007 33616.79 21.48 17096.03 88888.00 2015-01-07 15:01:19.000 007 33616.79 21.46 17096.03 88888.00 2015-01-07 15:01:20.000 007 33616.73 21.45 17096.02 37713.92 2015-01-07 15:01:21.000 007 33616.74 21.46 17096.03 88888.00 2015-01-07 15:01:22.000 007 33616.78 21.44 17096.02 88888.00 2015-01-07 15:01:23.000 007 33616.80 21.43 17096.02 88888.00 2015-01-07 15:01:24.000 007 33616.81 21.45 17096.03 88888.00 2015-01-07 15:01:25.000 007 33616.79 21.43 17096.03 37713.90 2015-01-07 15:01:26.000 007 33616.81 21.44 17096.03 88888.00 2015-01-07 15:01:27.000 007 33616.84 21.47 17096.03 88888.00 2015-01-07 15:01:28.000 007 33616.83 21.44 17096.06 88888.00 2015-01-07 15:01:29.000 007 33616.83 21.47 17096.04 88888.00 2015-01-07 15:01:30.000 007 33616.82 21.51 17096.01 37713.97 2015-01-07 15:01:31.000 007 33616.82 21.50 17096.02 88888.00 2015-01-07 15:01:32.000 007 33616.86 21.49 17096.01 88888.00 2015-01-07 15:01:33.000 007 33616.90 21.49 17096.00 88888.00 2015-01-07 15:01:34.000 007 33616.88 21.46 17096.01 88888.00 2015-01-07 15:01:35.000 007 33616.84 21.52 17096.02 37713.98 2015-01-07 15:01:36.000 007 33616.90 21.52 17096.05 88888.00 2015-01-07 15:01:37.000 007 33616.88 21.49 17096.01 88888.00 2015-01-07 15:01:38.000 007 33616.88 21.48 17096.00 88888.00 2015-01-07 15:01:39.000 007 33616.88 21.43 17095.96 88888.00 2015-01-07 15:01:40.000 007 33616.92 21.46 17096.00 37713.99 2015-01-07 15:01:41.000 007 33616.94 21.48 17096.03 88888.00 2015-01-07 15:01:42.000 007 33616.96 21.42 17096.03 88888.00 2015-01-07 15:01:43.000 007 33616.97 21.37 17096.02 88888.00 2015-01-07 15:01:44.000 007 33616.97 21.37 17096.00 88888.00 2015-01-07 15:01:45.000 007 33616.94 21.36 17095.98 37714.05 2015-01-07 15:01:46.000 007 33616.98 21.36 17095.96 88888.00 2015-01-07 15:01:47.000 007 33616.97 21.36 17096.02 88888.00 2015-01-07 15:01:48.000 007 33616.97 21.38 17096.07 88888.00 2015-01-07 15:01:49.000 007 33616.97 21.33 17096.00 88888.00 2015-01-07 15:01:50.000 007 33617.01 21.35 17095.99 37714.12 2015-01-07 15:01:51.000 007 33617.00 21.38 17096.00 88888.00 2015-01-07 15:01:52.000 007 33617.02 21.34 17096.01 88888.00 2015-01-07 15:01:53.000 007 33617.03 21.35 17095.99 88888.00 2015-01-07 15:01:54.000 007 33617.04 21.34 17095.99 88888.00 2015-01-07 15:01:55.000 007 33617.04 21.30 17096.01 37714.13 2015-01-07 15:01:56.000 007 33617.08 21.36 17096.04 88888.00 2015-01-07 15:01:57.000 007 33617.09 21.37 17095.99 88888.00 2015-01-07 15:01:58.000 007 33617.07 21.39 17095.98 88888.00 2015-01-07 15:01:59.000 007 33617.10 21.41 17096.00 88888.00 2015-01-07 15:02:00.000 007 33617.12 21.37 17096.04 37714.14 2015-01-07 15:02:01.000 007 33617.11 21.36 17096.06 88888.00 2015-01-07 15:02:02.000 007 33617.08 21.37 17096.04 88888.00 2015-01-07 15:02:03.000 007 33617.08 21.40 17096.06 88888.00 2015-01-07 15:02:04.000 007 33617.07 21.38 17096.04 88888.00 2015-01-07 15:02:05.000 007 33617.09 21.39 17096.05 37714.17 2015-01-07 15:02:06.000 007 33617.08 21.37 17096.03 88888.00 2015-01-07 15:02:07.000 007 33617.08 21.41 17096.04 88888.00 2015-01-07 15:02:08.000 007 33617.07 21.40 17096.04 88888.00 2015-01-07 15:02:09.000 007 33617.11 21.40 17096.05 88888.00 2015-01-07 15:02:10.000 007 33617.10 21.38 17096.03 37714.15 2015-01-07 15:02:11.000 007 33617.11 21.38 17096.04 88888.00 2015-01-07 15:02:12.000 007 33617.12 21.38 17096.05 88888.00 2015-01-07 15:02:13.000 007 33617.10 21.40 17096.04 88888.00 2015-01-07 15:02:14.000 007 33617.10 21.40 17096.05 88888.00 2015-01-07 15:02:15.000 007 33617.05 21.38 17096.05 37714.21 2015-01-07 15:02:16.000 007 33617.05 21.38 17096.03 88888.00 2015-01-07 15:02:17.000 007 33617.10 21.40 17096.06 88888.00 2015-01-07 15:02:18.000 007 33617.10 21.40 17096.04 88888.00 2015-01-07 15:02:19.000 007 33617.06 21.38 17096.07 88888.00 2015-01-07 15:02:20.000 007 33617.03 21.38 17096.06 37714.17 2015-01-07 15:02:21.000 007 33617.04 21.37 17096.04 88888.00 2015-01-07 15:02:22.000 007 33617.06 21.34 17096.04 88888.00 2015-01-07 15:02:23.000 007 33617.05 21.34 17096.06 88888.00 2015-01-07 15:02:24.000 007 33617.06 21.35 17096.03 88888.00 2015-01-07 15:02:25.000 007 33617.05 21.38 17096.00 37714.19 2015-01-07 15:02:26.000 007 33617.06 21.40 17096.02 88888.00 2015-01-07 15:02:27.000 007 33617.06 21.44 17096.04 88888.00 2015-01-07 15:02:28.000 007 33617.03 21.34 17096.04 88888.00 2015-01-07 15:02:29.000 007 33617.04 21.31 17096.04 88888.00 2015-01-07 15:02:30.000 007 33617.07 21.31 17096.06 37714.25 2015-01-07 15:02:31.000 007 33617.07 21.37 17096.06 88888.00 2015-01-07 15:02:32.000 007 33617.04 21.32 17096.05 88888.00 2015-01-07 15:02:33.000 007 33617.03 21.31 17096.08 88888.00 2015-01-07 15:02:34.000 007 33617.04 21.32 17096.11 88888.00 2015-01-07 15:02:35.000 007 33617.07 21.37 17096.11 37714.21 2015-01-07 15:02:36.000 007 33617.05 21.39 17096.08 88888.00 2015-01-07 15:02:37.000 007 33617.02 21.40 17096.07 88888.00 2015-01-07 15:02:38.000 007 33617.03 21.40 17096.06 88888.00 2015-01-07 15:02:39.000 007 33616.97 21.39 17096.04 88888.00 2015-01-07 15:02:40.000 007 33616.96 21.39 17096.03 37714.19 2015-01-07 15:02:41.000 007 33616.94 21.38 17096.04 88888.00 2015-01-07 15:02:42.000 007 33616.96 21.38 17096.03 88888.00 2015-01-07 15:02:43.000 007 33616.97 21.42 17096.04 88888.00 2015-01-07 15:02:44.000 007 33616.98 21.41 17096.03 88888.00 2015-01-07 15:02:45.000 007 33617.02 21.41 17096.06 37714.15 2015-01-07 15:02:46.000 007 33617.02 21.42 17096.06 88888.00 2015-01-07 15:02:47.000 007 33617.04 21.44 17096.07 88888.00 2015-01-07 15:02:48.000 007 33617.05 21.45 17096.08 88888.00 2015-01-07 15:02:49.000 007 33617.04 21.44 17096.11 88888.00 2015-01-07 15:02:50.000 007 33617.03 21.45 17096.11 37714.18 2015-01-07 15:02:51.000 007 33617.02 21.47 17096.06 88888.00 2015-01-07 15:02:52.000 007 33617.00 21.48 17096.07 88888.00 2015-01-07 15:02:53.000 007 33616.96 21.52 17096.03 88888.00 2015-01-07 15:02:54.000 007 33616.98 21.51 17096.01 88888.00 2015-01-07 15:02:55.000 007 33616.98 21.45 17096.03 37714.13 2015-01-07 15:02:56.000 007 33617.00 21.43 17096.02 88888.00 2015-01-07 15:02:57.000 007 33617.02 21.42 17096.03 88888.00 2015-01-07 15:02:58.000 007 33617.00 21.40 17096.03 88888.00 2015-01-07 15:02:59.000 007 33617.01 21.41 17096.07 88888.00 2015-01-07 15:03:00.000 007 33617.03 21.41 17096.04 37714.13 2015-01-07 15:03:01.000 007 33616.99 21.44 17096.03 88888.00 2015-01-07 15:03:02.000 007 33616.97 21.45 17096.02 88888.00 2015-01-07 15:03:03.000 007 33616.97 21.46 17096.04 88888.00 2015-01-07 15:03:04.000 007 33617.00 21.44 17096.05 88888.00 2015-01-07 15:03:05.000 007 33617.04 21.43 17096.07 37714.20 2015-01-07 15:03:06.000 007 33617.11 21.44 17096.07 88888.00 2015-01-07 15:03:07.000 007 33617.09 21.42 17096.06 88888.00 2015-01-07 15:03:08.000 007 33617.05 21.42 17096.07 88888.00 2015-01-07 15:03:09.000 007 33617.03 21.40 17096.03 88888.00 2015-01-07 15:03:10.000 007 33617.05 21.42 17096.01 37714.14 2015-01-07 15:03:11.000 007 33617.06 21.42 17096.03 88888.00 2015-01-07 15:03:12.000 007 33617.04 21.40 17096.02 88888.00 2015-01-07 15:03:13.000 007 33617.01 21.40 17096.01 88888.00 2015-01-07 15:03:14.000 007 33616.99 21.39 17096.01 88888.00 2015-01-07 15:03:15.000 007 33616.99 21.38 17095.93 37714.13 2015-01-07 15:03:16.000 007 33616.98 21.40 17095.97 88888.00 2015-01-07 15:03:17.000 007 33616.97 21.37 17096.02 88888.00 2015-01-07 15:03:18.000 007 33616.99 21.38 17096.00 88888.00 2015-01-07 15:03:19.000 007 33617.01 21.39 17095.98 88888.00 2015-01-07 15:03:20.000 007 33617.00 21.36 17095.97 37714.11 2015-01-07 15:03:21.000 007 33616.98 21.39 17095.99 88888.00 2015-01-07 15:03:22.000 007 33616.98 21.39 17096.00 88888.00 2015-01-07 15:03:23.000 007 33616.98 21.36 17096.02 88888.00 2015-01-07 15:03:24.000 007 33616.97 21.34 17096.00 88888.00 2015-01-07 15:03:25.000 007 33616.98 21.29 17096.00 37714.18 2015-01-07 15:03:26.000 007 33616.95 21.29 17095.99 88888.00 2015-01-07 15:03:27.000 007 33616.96 21.28 17095.99 88888.00 2015-01-07 15:03:28.000 007 33616.94 21.30 17096.01 88888.00 2015-01-07 15:03:29.000 007 33616.94 21.32 17095.98 88888.00 2015-01-07 15:03:30.000 007 33616.95 21.30 17096.00 37714.07 2015-01-07 15:03:31.000 007 33616.97 21.33 17096.00 88888.00 2015-01-07 15:03:32.000 007 33616.99 21.31 17096.05 88888.00 2015-01-07 15:03:33.000 007 33616.95 21.31 17096.07 88888.00 2015-01-07 15:03:34.000 007 33616.94 21.30 17096.03 88888.00 2015-01-07 15:03:35.000 007 33616.94 21.31 17095.99 37714.12 2015-01-07 15:03:36.000 007 33616.95 21.31 17095.99 88888.00 2015-01-07 15:03:37.000 007 33616.98 21.33 17096.01 88888.00 2015-01-07 15:03:38.000 007 33616.98 21.33 17096.03 88888.00 2015-01-07 15:03:39.000 007 33616.95 21.31 17096.06 88888.00 2015-01-07 15:03:40.000 007 33616.95 21.31 17096.03 37714.11 2015-01-07 15:03:41.000 007 33616.95 21.33 17096.05 88888.00 2015-01-07 15:03:42.000 007 33616.94 21.29 17096.08 88888.00 2015-01-07 15:03:43.000 007 33616.93 21.29 17096.06 88888.00 2015-01-07 15:03:44.000 007 33616.91 21.30 17096.07 88888.00 2015-01-07 15:03:45.000 007 33616.93 21.31 17096.09 37714.15 2015-01-07 15:03:46.000 007 33616.94 21.32 17096.05 88888.00 2015-01-07 15:03:47.000 007 33616.97 21.29 17096.08 88888.00 2015-01-07 15:03:48.000 007 33616.95 21.25 17096.08 88888.00 2015-01-07 15:03:49.000 007 33616.89 21.23 17096.07 88888.00 2015-01-07 15:03:50.000 007 33616.90 21.25 17096.05 37714.11 2015-01-07 15:03:51.000 007 33616.86 21.28 17096.03 88888.00 2015-01-07 15:03:52.000 007 33616.89 21.27 17096.04 88888.00 2015-01-07 15:03:53.000 007 33616.90 21.27 17096.07 88888.00 2015-01-07 15:03:54.000 007 33616.88 21.23 17096.03 88888.00 2015-01-07 15:03:55.000 007 33616.90 21.21 17096.05 37714.08 2015-01-07 15:03:56.000 007 33616.92 21.22 17096.11 88888.00 2015-01-07 15:03:57.000 007 33616.93 21.18 17096.11 88888.00 2015-01-07 15:03:58.000 007 33616.95 21.23 17096.06 88888.00 2015-01-07 15:03:59.000 007 33616.93 21.24 17096.05 88888.00 2015-01-07 15:04:00.000 007 33616.94 21.25 17096.09 37714.13 2015-01-07 15:04:01.000 007 33616.94 21.23 17096.13 88888.00 2015-01-07 15:04:02.000 007 33616.98 21.23 17096.12 88888.00 2015-01-07 15:04:03.000 007 33617.01 21.22 17096.09 88888.00 2015-01-07 15:04:04.000 007 33616.97 21.22 17096.12 88888.00 2015-01-07 15:04:05.000 007 33616.96 21.26 17096.09 37714.09 2015-01-07 15:04:06.000 007 33616.95 21.28 17096.07 88888.00 2015-01-07 15:04:07.000 007 33616.95 21.27 17096.09 88888.00 2015-01-07 15:04:08.000 007 33616.98 21.25 17096.13 88888.00 2015-01-07 15:04:09.000 007 33616.97 21.27 17096.11 88888.00 2015-01-07 15:04:10.000 007 33616.96 21.22 17096.13 37714.09 2015-01-07 15:04:11.000 007 33616.94 21.18 17096.12 88888.00 2015-01-07 15:04:12.000 007 33616.93 21.15 17096.11 88888.00 2015-01-07 15:04:13.000 007 33616.91 21.18 17096.08 88888.00 2015-01-07 15:04:14.000 007 33616.91 21.19 17096.09 88888.00 2015-01-07 15:04:15.000 007 33616.92 21.17 17096.09 37714.14 2015-01-07 15:04:16.000 007 33616.94 21.16 17096.08 88888.00 2015-01-07 15:04:17.000 007 33616.94 21.19 17096.10 88888.00 2015-01-07 15:04:18.000 007 33616.98 21.16 17096.11 88888.00 2015-01-07 15:04:19.000 007 33617.03 21.18 17096.12 88888.00 2015-01-07 15:04:20.000 007 33617.00 21.15 17096.13 37714.14 2015-01-07 15:04:21.000 007 33617.00 21.18 17096.13 88888.00 2015-01-07 15:04:22.000 007 33616.98 21.19 17096.14 88888.00 2015-01-07 15:04:23.000 007 33616.99 21.16 17096.14 88888.00 2015-01-07 15:04:24.000 007 33617.02 21.14 17096.18 88888.00 2015-01-07 15:04:25.000 007 33617.00 21.14 17096.18 37714.11 2015-01-07 15:04:26.000 007 33616.99 21.12 17096.15 88888.00 2015-01-07 15:04:27.000 007 33616.97 21.14 17096.18 88888.00 2015-01-07 15:04:28.000 007 33616.99 21.12 17096.16 88888.00 2015-01-07 15:04:29.000 007 33616.98 21.06 17096.11 88888.00 2015-01-07 15:04:30.000 007 33616.98 21.07 17096.12 37714.17 2015-01-07 15:04:31.000 007 33616.96 21.10 17096.11 88888.00 2015-01-07 15:04:32.000 007 33616.95 21.07 17096.11 88888.00 2015-01-07 15:04:33.000 007 33616.93 21.08 17096.11 88888.00 2015-01-07 15:04:34.000 007 33616.94 21.08 17096.09 88888.00 2015-01-07 15:04:35.000 007 33616.94 21.06 17096.09 37714.12 2015-01-07 15:04:36.000 007 33616.96 21.06 17096.10 88888.00 2015-01-07 15:04:37.000 007 33616.96 21.11 17096.04 88888.00 2015-01-07 15:04:38.000 007 33616.92 21.07 17096.04 88888.00 2015-01-07 15:04:39.000 007 33616.90 21.03 17096.02 88888.00 2015-01-07 15:04:40.000 007 33616.91 21.07 17096.00 37714.11 2015-01-07 15:04:41.000 007 33616.92 21.07 17096.04 88888.00 2015-01-07 15:04:42.000 007 33616.89 21.01 17096.07 88888.00 2015-01-07 15:04:43.000 007 33616.88 21.02 17096.09 88888.00 2015-01-07 15:04:44.000 007 33616.89 21.01 17096.11 88888.00 2015-01-07 15:04:45.000 007 33616.89 21.00 17096.11 37714.10 2015-01-07 15:04:46.000 007 33616.89 21.01 17096.07 88888.00 2015-01-07 15:04:47.000 007 33616.91 21.02 17096.06 88888.00 2015-01-07 15:04:48.000 007 33616.87 21.02 17096.07 88888.00 2015-01-07 15:04:49.000 007 33616.90 20.99 17096.08 88888.00 2015-01-07 15:04:50.000 007 33616.94 21.00 17096.05 37714.07 2015-01-07 15:04:51.000 007 33616.93 21.04 17096.03 88888.00 2015-01-07 15:04:52.000 007 33616.88 21.05 17096.03 88888.00 2015-01-07 15:04:53.000 007 33616.88 21.03 17096.03 88888.00 2015-01-07 15:04:54.000 007 33616.93 21.07 17096.05 88888.00 2015-01-07 15:04:55.000 007 33616.91 21.05 17096.09 37714.09 2015-01-07 15:04:56.000 007 33616.94 21.05 17096.09 88888.00 2015-01-07 15:04:57.000 007 33616.95 21.05 17096.10 88888.00 2015-01-07 15:04:58.000 007 33616.97 21.04 17096.12 88888.00 2015-01-07 15:04:59.000 007 33616.93 21.05 17096.14 88888.00 2015-01-07 15:05:00.000 007 33616.92 21.03 17096.13 37714.12 2015-01-07 15:05:01.000 007 33616.93 21.06 17096.13 88888.00 2015-01-07 15:05:02.000 007 33616.92 21.04 17096.10 88888.00 2015-01-07 15:05:03.000 007 33616.93 21.03 17096.05 88888.00 2015-01-07 15:05:04.000 007 33616.98 21.05 17096.07 88888.00 2015-01-07 15:05:05.000 007 33617.00 21.06 17096.10 37714.09 2015-01-07 15:05:06.000 007 33616.97 21.05 17096.12 88888.00 2015-01-07 15:05:07.000 007 33616.94 21.01 17096.09 88888.00 2015-01-07 15:05:08.000 007 33616.93 20.99 17096.08 88888.00 2015-01-07 15:05:09.000 007 33616.95 21.02 17096.11 88888.00 2015-01-07 15:05:10.000 007 33616.94 21.03 17096.10 37714.12 2015-01-07 15:05:11.000 007 33616.93 21.06 17096.09 88888.00 2015-01-07 15:05:12.000 007 33616.95 21.07 17096.12 88888.00 2015-01-07 15:05:13.000 007 33616.95 21.05 17096.11 88888.00 2015-01-07 15:05:14.000 007 33616.93 21.08 17096.11 88888.00 2015-01-07 15:05:15.000 007 33616.92 21.11 17096.13 37714.11 2015-01-07 15:05:16.000 007 33616.91 21.08 17096.12 88888.00 2015-01-07 15:05:17.000 007 33616.91 21.07 17096.13 88888.00 2015-01-07 15:05:18.000 007 33616.92 21.06 17096.14 88888.00 2015-01-07 15:05:19.000 007 33616.90 21.06 17096.13 88888.00 2015-01-07 15:05:20.000 007 33616.88 21.03 17096.12 37714.12 2015-01-07 15:05:21.000 007 33616.90 21.05 17096.10 88888.00 2015-01-07 15:05:22.000 007 33616.87 21.04 17096.11 88888.00 2015-01-07 15:05:23.000 007 33616.88 21.01 17096.10 88888.00 2015-01-07 15:05:24.000 007 33616.90 21.02 17096.07 88888.00 2015-01-07 15:05:25.000 007 33616.94 21.03 17096.10 37714.18 2015-01-07 15:05:26.000 007 33616.95 21.04 17096.10 88888.00 2015-01-07 15:05:27.000 007 33616.96 21.02 17096.08 88888.00 2015-01-07 15:05:28.000 007 33616.94 21.04 17096.07 88888.00 2015-01-07 15:05:29.000 007 33616.97 21.08 17096.07 88888.00 2015-01-07 15:05:30.000 007 33617.01 21.05 17096.11 37714.14 2015-01-07 15:05:31.000 007 33617.00 21.07 17096.09 88888.00 2015-01-07 15:05:32.000 007 33616.96 21.07 17096.10 88888.00 2015-01-07 15:05:33.000 007 33616.95 21.06 17096.09 88888.00 2015-01-07 15:05:34.000 007 33616.93 21.04 17096.05 88888.00 2015-01-07 15:05:35.000 007 33616.96 21.01 17096.03 37714.16 2015-01-07 15:05:36.000 007 33616.96 21.01 17096.04 88888.00 2015-01-07 15:05:37.000 007 33616.96 21.02 17096.07 88888.00 2015-01-07 15:05:38.000 007 33617.00 20.99 17096.08 88888.00 2015-01-07 15:05:39.000 007 33617.04 20.99 17096.04 88888.00 2015-01-07 15:05:40.000 007 33617.06 20.98 17096.06 37714.18 2015-01-07 15:05:41.000 007 33617.03 21.00 17096.06 88888.00 2015-01-07 15:05:42.000 007 33617.00 20.98 17096.06 88888.00 2015-01-07 15:05:43.000 007 33617.00 21.00 17096.07 88888.00 2015-01-07 15:05:44.000 007 33617.03 21.02 17096.05 88888.00 2015-01-07 15:05:45.000 007 33617.00 20.99 17096.01 37714.24 2015-01-07 15:05:46.000 007 33616.99 20.99 17096.04 88888.00 2015-01-07 15:05:47.000 007 33616.99 20.97 17096.06 88888.00 2015-01-07 15:05:48.000 007 33617.03 20.95 17096.07 88888.00 2015-01-07 15:05:49.000 007 33617.01 20.95 17096.08 88888.00 2015-01-07 15:05:50.000 007 33617.01 20.95 17096.09 37714.19 2015-01-07 15:05:51.000 007 33617.05 20.92 17096.08 88888.00 2015-01-07 15:05:52.000 007 33617.07 20.92 17096.08 88888.00 2015-01-07 15:05:53.000 007 33617.07 20.92 17096.07 88888.00 2015-01-07 15:05:54.000 007 33617.06 20.94 17096.09 88888.00 2015-01-07 15:05:55.000 007 33617.04 21.01 17096.10 37714.20 2015-01-07 15:05:56.000 007 33617.04 20.95 17096.11 88888.00 2015-01-07 15:05:57.000 007 33617.04 20.91 17096.08 88888.00 2015-01-07 15:05:58.000 007 33617.04 20.91 17096.08 88888.00 2015-01-07 15:05:59.000 007 33617.05 20.89 17096.04 88888.00 2015-01-07 15:06:00.000 007 33617.03 20.92 17096.05 37714.28 2015-01-07 15:06:01.000 007 33617.04 20.90 17096.07 88888.00 2015-01-07 15:06:02.000 007 33617.05 20.89 17096.08 88888.00 2015-01-07 15:06:03.000 007 33617.06 20.89 17096.07 88888.00 2015-01-07 15:06:04.000 007 33617.10 20.91 17096.07 88888.00 2015-01-07 15:06:05.000 007 33617.08 20.93 17096.04 37714.21 2015-01-07 15:06:06.000 007 33617.07 20.95 17096.04 88888.00 2015-01-07 15:06:07.000 007 33617.05 20.90 17096.04 88888.00 2015-01-07 15:06:08.000 007 33617.06 20.87 17096.04 88888.00 2015-01-07 15:06:09.000 007 33617.07 20.94 17096.05 88888.00 2015-01-07 15:06:10.000 007 33617.09 20.93 17096.08 37714.29 2015-01-07 15:06:11.000 007 33617.07 20.89 17096.10 88888.00 2015-01-07 15:06:12.000 007 33617.13 20.99 17096.10 88888.00 2015-01-07 15:06:13.000 007 33617.12 20.99 17096.06 88888.00 2015-01-07 15:06:14.000 007 33617.11 20.94 17096.04 88888.00 2015-01-07 15:06:15.000 007 33617.11 20.94 17096.05 37714.33 2015-01-07 15:06:16.000 007 33617.13 20.94 17096.06 88888.00 2015-01-07 15:06:17.000 007 33617.12 20.92 17096.07 88888.00 2015-01-07 15:06:18.000 007 33617.06 20.89 17096.09 88888.00 2015-01-07 15:06:19.000 007 33617.12 20.91 17096.09 88888.00 2015-01-07 15:06:20.000 007 33617.11 20.93 17096.09 37714.25 2015-01-07 15:06:21.000 007 33617.07 20.92 17096.14 88888.00 2015-01-07 15:06:22.000 007 33617.10 20.91 17096.11 88888.00 2015-01-07 15:06:23.000 007 33617.12 20.91 17096.09 88888.00 2015-01-07 15:06:24.000 007 33617.11 20.94 17096.07 88888.00 2015-01-07 15:06:25.000 007 33617.11 20.96 17096.04 37714.28 2015-01-07 15:06:26.000 007 33617.09 20.98 17096.05 88888.00 2015-01-07 15:06:27.000 007 33617.11 20.94 17096.09 88888.00 2015-01-07 15:06:28.000 007 33617.14 20.94 17096.11 88888.00 2015-01-07 15:06:29.000 007 33617.16 20.94 17096.10 88888.00 2015-01-07 15:06:30.000 007 33617.14 20.95 17096.05 37714.27 2015-01-07 15:06:31.000 007 33617.11 20.96 17096.02 88888.00 2015-01-07 15:06:32.000 007 33617.11 20.95 17096.02 88888.00 2015-01-07 15:06:33.000 007 33617.11 20.90 17096.04 88888.00 2015-01-07 15:06:34.000 007 33617.12 20.92 17096.01 88888.00 2015-01-07 15:06:35.000 007 33617.11 20.93 17096.02 37714.29 2015-01-07 15:06:36.000 007 33617.11 20.94 17096.08 88888.00 2015-01-07 15:06:37.000 007 33617.14 20.94 17096.07 88888.00 2015-01-07 15:06:38.000 007 33617.15 20.95 17096.08 88888.00 2015-01-07 15:06:39.000 007 33617.12 20.91 17096.08 88888.00 2015-01-07 15:06:40.000 007 33617.13 20.94 17096.07 37714.25 2015-01-07 15:06:41.000 007 33617.10 20.94 17096.06 88888.00 2015-01-07 15:06:42.000 007 33617.13 20.93 17096.06 88888.00 2015-01-07 15:06:43.000 007 33617.12 20.95 17096.08 88888.00 2015-01-07 15:06:44.000 007 33617.10 20.98 17096.09 88888.00 2015-01-07 15:06:45.000 007 33617.11 21.01 17096.06 37714.31 2015-01-07 15:06:46.000 007 33617.10 20.99 17096.08 88888.00 2015-01-07 15:06:47.000 007 33617.08 20.95 17096.09 88888.00 2015-01-07 15:06:48.000 007 33617.09 20.94 17096.08 88888.00 2015-01-07 15:06:49.000 007 33617.11 20.91 17096.04 88888.00 2015-01-07 15:06:50.000 007 33617.16 20.93 17096.03 37714.29 2015-01-07 15:06:51.000 007 33617.13 20.98 17096.04 88888.00 2015-01-07 15:06:52.000 007 33617.17 20.96 17096.09 88888.00 2015-01-07 15:06:53.000 007 33617.16 20.89 17096.06 88888.00 2015-01-07 15:06:54.000 007 33617.15 20.87 17096.07 88888.00 2015-01-07 15:06:55.000 007 33617.17 20.87 17096.08 37714.35 2015-01-07 15:06:56.000 007 33617.20 20.84 17096.07 88888.00 2015-01-07 15:06:57.000 007 33617.21 20.81 17096.11 88888.00 2015-01-07 15:06:58.000 007 33617.18 20.85 17096.08 88888.00 2015-01-07 15:06:59.000 007 33617.19 20.85 17096.05 88888.00 2015-01-07 15:07:00.000 007 33617.18 20.82 17096.09 37714.35 2015-01-07 15:07:01.000 007 33617.19 20.82 17096.07 88888.00 2015-01-07 15:07:02.000 007 33617.19 20.83 17096.04 88888.00 2015-01-07 15:07:03.000 007 33617.16 20.83 17096.05 88888.00 2015-01-07 15:07:04.000 007 33617.22 20.84 17096.08 88888.00 2015-01-07 15:07:05.000 007 33617.22 20.84 17096.08 37714.39 2015-01-07 15:07:06.000 007 33617.20 20.85 17096.08 88888.00 2015-01-07 15:07:07.000 007 33617.20 20.85 17096.05 88888.00 2015-01-07 15:07:08.000 007 33617.21 20.86 17096.05 88888.00 2015-01-07 15:07:09.000 007 33617.24 20.86 17096.08 88888.00 2015-01-07 15:07:10.000 007 33617.21 20.85 17096.05 37714.39 2015-01-07 15:07:11.000 007 33617.19 20.82 17096.06 88888.00 2015-01-07 15:07:12.000 007 33617.21 20.87 17096.08 88888.00 2015-01-07 15:07:13.000 007 33617.22 20.90 17096.09 88888.00 2015-01-07 15:07:14.000 007 33617.25 20.87 17096.12 88888.00 2015-01-07 15:07:15.000 007 33617.21 20.83 17096.09 37714.37 2015-01-07 15:07:16.000 007 33617.21 20.85 17096.07 88888.00 2015-01-07 15:07:17.000 007 33617.26 20.85 17096.10 88888.00 2015-01-07 15:07:18.000 007 33617.28 20.85 17096.10 88888.00 2015-01-07 15:07:19.000 007 33617.26 20.84 17096.07 88888.00 2015-01-07 15:07:20.000 007 33617.25 20.87 17096.08 37714.37 2015-01-07 15:07:21.000 007 33617.26 20.85 17096.11 88888.00 2015-01-07 15:07:22.000 007 33617.25 20.81 17096.06 88888.00 2015-01-07 15:07:23.000 007 33617.22 20.81 17096.06 88888.00 2015-01-07 15:07:24.000 007 33617.25 20.85 17096.09 88888.00 2015-01-07 15:07:25.000 007 33617.28 20.86 17096.11 37714.41 2015-01-07 15:07:26.000 007 33617.30 20.88 17096.12 88888.00 2015-01-07 15:07:27.000 007 33617.30 20.86 17096.10 88888.00 2015-01-07 15:07:28.000 007 33617.29 20.85 17096.10 88888.00 2015-01-07 15:07:29.000 007 33617.28 20.83 17096.13 88888.00 2015-01-07 15:07:30.000 007 33617.32 20.88 17096.13 37714.44 2015-01-07 15:07:31.000 007 33617.35 20.88 17096.13 88888.00 2015-01-07 15:07:32.000 007 33617.37 20.89 17096.14 88888.00 2015-01-07 15:07:33.000 007 33617.39 20.87 17096.13 88888.00 2015-01-07 15:07:34.000 007 33617.39 20.87 17096.12 88888.00 2015-01-07 15:07:35.000 007 33617.34 20.85 17096.13 37714.51 2015-01-07 15:07:36.000 007 33617.35 20.91 17096.12 88888.00 2015-01-07 15:07:37.000 007 33617.34 20.85 17096.14 88888.00 2015-01-07 15:07:38.000 007 33617.34 20.79 17096.15 88888.00 2015-01-07 15:07:39.000 007 33617.37 20.81 17096.16 88888.00 2015-01-07 15:07:40.000 007 33617.37 20.81 17096.15 37714.48 2015-01-07 15:07:41.000 007 33617.34 20.78 17096.13 88888.00 2015-01-07 15:07:42.000 007 33617.34 20.78 17096.12 88888.00 2015-01-07 15:07:43.000 007 33617.36 20.78 17096.13 88888.00 2015-01-07 15:07:44.000 007 33617.35 20.77 17096.14 88888.00 2015-01-07 15:07:45.000 007 33617.33 20.77 17096.13 37714.48 2015-01-07 15:07:46.000 007 33617.35 20.76 17096.12 88888.00 2015-01-07 15:07:47.000 007 33617.35 20.79 17096.09 88888.00 2015-01-07 15:07:48.000 007 33617.30 20.82 17096.08 88888.00 2015-01-07 15:07:49.000 007 33617.32 20.83 17096.10 88888.00 2015-01-07 15:07:50.000 007 33617.34 20.84 17096.08 37714.48 2015-01-07 15:07:51.000 007 33617.34 20.83 17096.05 88888.00 2015-01-07 15:07:52.000 007 33617.33 20.84 17096.10 88888.00 2015-01-07 15:07:53.000 007 33617.33 20.84 17096.11 88888.00 2015-01-07 15:07:54.000 007 33617.36 20.84 17096.12 88888.00 2015-01-07 15:07:55.000 007 33617.36 20.83 17096.13 37714.43 2015-01-07 15:07:56.000 007 33617.35 20.81 17096.10 88888.00 2015-01-07 15:07:57.000 007 33617.34 20.78 17096.10 88888.00 2015-01-07 15:07:58.000 007 33617.34 20.76 17096.10 88888.00 2015-01-07 15:07:59.000 007 33617.34 20.80 17096.10 88888.00 2015-01-07 15:08:00.000 007 33617.31 20.82 17096.09 37714.41 2015-01-07 15:08:01.000 007 33617.34 20.80 17096.09 88888.00 2015-01-07 15:08:02.000 007 33617.34 20.77 17096.13 88888.00 2015-01-07 15:08:03.000 007 33617.35 20.76 17096.14 88888.00 2015-01-07 15:08:04.000 007 33617.35 20.76 17096.11 88888.00 2015-01-07 15:08:05.000 007 33617.37 20.75 17096.14 37714.46 2015-01-07 15:08:06.000 007 33617.39 20.76 17096.14 88888.00 2015-01-07 15:08:07.000 007 33617.38 20.77 17096.14 88888.00 2015-01-07 15:08:08.000 007 33617.40 20.83 17096.13 88888.00 2015-01-07 15:08:09.000 007 33617.41 20.80 17096.11 88888.00 2015-01-07 15:08:10.000 007 33617.39 20.80 17096.12 37714.46 2015-01-07 15:08:11.000 007 33617.40 20.81 17096.11 88888.00 2015-01-07 15:08:12.000 007 33617.42 20.79 17096.11 88888.00 2015-01-07 15:08:13.000 007 33617.44 20.82 17096.11 88888.00 2015-01-07 15:08:14.000 007 33617.47 20.83 17096.12 88888.00 2015-01-07 15:08:15.000 007 33617.48 20.83 17096.14 37714.54 2015-01-07 15:08:16.000 007 33617.47 20.82 17096.15 88888.00 2015-01-07 15:08:17.000 007 33617.50 20.82 17096.11 88888.00 2015-01-07 15:08:18.000 007 33617.53 20.87 17096.07 88888.00 2015-01-07 15:08:19.000 007 33617.48 20.87 17096.06 88888.00 2015-01-07 15:08:20.000 007 33617.48 20.84 17096.07 37714.55 2015-01-07 15:08:21.000 007 33617.44 20.85 17096.06 88888.00 2015-01-07 15:08:22.000 007 33617.47 20.86 17096.06 88888.00 2015-01-07 15:08:23.000 007 33617.46 20.85 17096.05 88888.00 2015-01-07 15:08:24.000 007 33617.43 20.89 17096.05 88888.00 2015-01-07 15:08:25.000 007 33617.45 20.90 17096.09 37714.53 2015-01-07 15:08:26.000 007 33617.48 20.88 17096.13 88888.00 2015-01-07 15:08:27.000 007 33617.46 20.90 17096.11 88888.00 2015-01-07 15:08:28.000 007 33617.45 20.90 17096.07 88888.00 2015-01-07 15:08:29.000 007 33617.44 20.92 17096.08 88888.00 2015-01-07 15:08:30.000 007 33617.44 20.89 17096.09 37714.61 2015-01-07 15:08:31.000 007 33617.45 20.88 17096.11 88888.00 2015-01-07 15:08:32.000 007 33617.44 20.91 17096.16 88888.00 2015-01-07 15:08:33.000 007 33617.45 20.92 17096.12 88888.00 2015-01-07 15:08:34.000 007 33617.44 20.89 17096.10 88888.00 2015-01-07 15:08:35.000 007 33617.45 20.87 17096.13 37714.50 2015-01-07 15:08:36.000 007 33617.48 20.87 17096.11 88888.00 2015-01-07 15:08:37.000 007 33617.46 20.89 17096.12 88888.00 2015-01-07 15:08:38.000 007 33617.46 20.89 17096.11 88888.00 2015-01-07 15:08:39.000 007 33617.46 20.87 17096.10 88888.00 2015-01-07 15:08:40.000 007 33617.46 20.87 17096.07 37714.57 2015-01-07 15:08:41.000 007 33617.48 20.87 17096.09 88888.00 2015-01-07 15:08:42.000 007 33617.50 20.86 17096.07 88888.00 2015-01-07 15:08:43.000 007 33617.49 20.83 17096.08 88888.00 2015-01-07 15:08:44.000 007 33617.48 20.84 17096.05 88888.00 2015-01-07 15:08:45.000 007 33617.47 20.85 17096.07 37714.56 2015-01-07 15:08:46.000 007 33617.49 20.83 17096.09 88888.00 2015-01-07 15:08:47.000 007 33617.50 20.85 17096.08 88888.00 2015-01-07 15:08:48.000 007 33617.47 20.84 17096.10 88888.00 2015-01-07 15:08:49.000 007 33617.48 20.81 17096.08 88888.00 2015-01-07 15:08:50.000 007 33617.49 20.76 17096.06 37714.53 2015-01-07 15:08:51.000 007 33617.51 20.75 17096.05 88888.00 2015-01-07 15:08:52.000 007 33617.51 20.76 17096.02 88888.00 2015-01-07 15:08:53.000 007 33617.53 20.74 17096.03 88888.00 2015-01-07 15:08:54.000 007 33617.53 20.71 17096.02 88888.00 2015-01-07 15:08:55.000 007 33617.51 20.71 17096.01 37714.67 2015-01-07 15:08:56.000 007 33617.59 20.77 17095.99 88888.00 2015-01-07 15:08:57.000 007 33617.60 20.73 17096.01 88888.00 2015-01-07 15:08:58.000 007 33617.59 20.70 17096.04 88888.00 2015-01-07 15:08:59.000 007 33617.59 20.70 17096.03 88888.00 2015-01-07 15:09:00.000 007 33617.57 20.71 17096.06 37714.64 2015-01-07 15:09:01.000 007 33617.55 20.67 17096.01 88888.00 2015-01-07 15:09:02.000 007 33617.58 20.69 17096.01 88888.00 2015-01-07 15:09:03.000 007 33617.61 20.71 17096.05 88888.00 2015-01-07 15:09:04.000 007 33617.61 20.70 17096.06 88888.00 2015-01-07 15:09:05.000 007 33617.57 20.66 17096.04 37714.69 2015-01-07 15:09:06.000 007 33617.56 20.67 17096.05 88888.00 2015-01-07 15:09:07.000 007 33617.59 20.69 17096.09 88888.00 2015-01-07 15:09:08.000 007 33617.61 20.68 17096.10 88888.00 2015-01-07 15:09:09.000 007 33617.61 20.66 17096.10 88888.00 2015-01-07 15:09:10.000 007 33617.66 20.69 17096.05 37714.71 2015-01-07 15:09:11.000 007 33617.65 20.68 17096.05 88888.00 2015-01-07 15:09:12.000 007 33617.66 20.70 17096.10 88888.00 2015-01-07 15:09:13.000 007 33617.66 20.68 17096.13 88888.00 2015-01-07 15:09:14.000 007 33617.63 20.73 17096.13 88888.00 2015-01-07 15:09:15.000 007 33617.61 20.77 17096.10 37714.67 2015-01-07 15:09:16.000 007 33617.61 20.72 17096.10 88888.00 2015-01-07 15:09:17.000 007 33617.60 20.71 17096.09 88888.00 2015-01-07 15:09:18.000 007 33617.58 20.70 17096.09 88888.00 2015-01-07 15:09:19.000 007 33617.56 20.74 17096.10 88888.00 2015-01-07 15:09:20.000 007 33617.53 20.72 17096.11 37714.67 2015-01-07 15:09:21.000 007 33617.52 20.70 17096.11 88888.00 2015-01-07 15:09:22.000 007 33617.56 20.67 17096.09 88888.00 2015-01-07 15:09:23.000 007 33617.60 20.71 17096.12 88888.00 2015-01-07 15:09:24.000 007 33617.62 20.72 17096.16 88888.00 2015-01-07 15:09:25.000 007 33617.63 20.70 17096.13 37714.66 2015-01-07 15:09:26.000 007 33617.61 20.72 17096.11 88888.00 2015-01-07 15:09:27.000 007 33617.61 20.69 17096.13 88888.00 2015-01-07 15:09:28.000 007 33617.66 20.70 17096.14 88888.00 2015-01-07 15:09:29.000 007 33617.62 20.70 17096.09 88888.00 2015-01-07 15:09:30.000 007 33617.63 20.67 17096.07 37714.71 2015-01-07 15:09:31.000 007 33617.65 20.67 17096.10 88888.00 2015-01-07 15:09:32.000 007 33617.68 20.68 17096.10 88888.00 2015-01-07 15:09:33.000 007 33617.68 20.69 17096.06 88888.00 2015-01-07 15:09:34.000 007 33617.72 20.68 17096.03 88888.00 2015-01-07 15:09:35.000 007 33617.72 20.62 17096.04 37714.78 2015-01-07 15:09:36.000 007 33617.71 20.62 17096.06 88888.00 2015-01-07 15:09:37.000 007 33617.72 20.60 17096.06 88888.00 2015-01-07 15:09:38.000 007 33617.70 20.65 17096.08 88888.00 2015-01-07 15:09:39.000 007 33617.73 20.65 17096.10 88888.00 2015-01-07 15:09:40.000 007 33617.72 20.65 17096.10 37714.76 2015-01-07 15:09:41.000 007 33617.72 20.65 17096.12 88888.00 2015-01-07 15:09:42.000 007 33617.69 20.70 17096.19 88888.00 2015-01-07 15:09:43.000 007 33617.68 20.69 17096.19 88888.00 2015-01-07 15:09:44.000 007 33617.69 20.61 17096.19 88888.00 2015-01-07 15:09:45.000 007 33617.69 20.61 17096.16 37714.77 2015-01-07 15:09:46.000 007 33617.73 20.63 17096.13 88888.00 2015-01-07 15:09:47.000 007 33617.73 20.61 17096.10 88888.00 2015-01-07 15:09:48.000 007 33617.70 20.63 17096.11 88888.00 2015-01-07 15:09:49.000 007 33617.68 20.63 17096.11 88888.00 2015-01-07 15:09:50.000 007 33617.71 20.63 17096.09 37714.77 2015-01-07 15:09:51.000 007 33617.70 20.67 17096.10 88888.00 2015-01-07 15:09:52.000 007 33617.71 20.67 17096.12 88888.00 2015-01-07 15:09:53.000 007 33617.67 20.65 17096.10 88888.00 2015-01-07 15:09:54.000 007 33617.68 20.69 17096.10 88888.00 2015-01-07 15:09:55.000 007 33617.66 20.67 17096.14 37714.80 2015-01-07 15:09:56.000 007 33617.64 20.66 17096.13 88888.00 2015-01-07 15:09:57.000 007 33617.63 20.69 17096.11 88888.00 2015-01-07 15:09:58.000 007 33617.62 20.70 17096.12 88888.00 2015-01-07 15:09:59.000 007 33617.61 20.67 17096.15 88888.00 2015-01-07 15:10:00.000 007 33617.65 20.68 17096.15 37714.73 2015-01-07 15:10:01.000 007 33617.66 20.68 17096.11 88888.00 2015-01-07 15:10:02.000 007 33617.66 20.74 17096.12 88888.00 2015-01-07 15:10:03.000 007 33617.61 20.78 17096.12 88888.00 2015-01-07 15:10:04.000 007 33617.61 20.77 17096.09 88888.00 2015-01-07 15:10:05.000 007 33617.61 20.72 17096.11 37714.74 2015-01-07 15:10:06.000 007 33617.63 20.75 17096.16 88888.00 2015-01-07 15:10:07.000 007 33617.65 20.75 17096.15 88888.00 2015-01-07 15:10:08.000 007 33617.67 20.78 17096.12 88888.00 2015-01-07 15:10:09.000 007 33617.65 20.80 17096.11 88888.00 2015-01-07 15:10:10.000 007 33617.68 20.84 17096.13 37714.75 2015-01-07 15:10:11.000 007 33617.71 20.82 17096.13 88888.00 2015-01-07 15:10:12.000 007 33617.69 20.80 17096.10 88888.00 2015-01-07 15:10:13.000 007 33617.67 20.80 17096.13 88888.00 2015-01-07 15:10:14.000 007 33617.69 20.81 17096.11 88888.00 2015-01-07 15:10:15.000 007 33617.69 20.82 17096.08 37714.79 2015-01-07 15:10:16.000 007 33617.72 20.81 17096.07 88888.00 2015-01-07 15:10:17.000 007 33617.73 20.80 17096.08 88888.00 2015-01-07 15:10:18.000 007 33617.73 20.80 17096.07 88888.00 2015-01-07 15:10:19.000 007 33617.74 20.78 17096.08 88888.00 2015-01-07 15:10:20.000 007 33617.75 20.86 17096.10 37714.80 2015-01-07 15:10:21.000 007 33617.75 20.82 17096.11 88888.00 2015-01-07 15:10:22.000 007 33617.75 20.78 17096.12 88888.00 2015-01-07 15:10:23.000 007 33617.75 20.81 17096.14 88888.00 2015-01-07 15:10:24.000 007 33617.76 20.80 17096.15 88888.00 2015-01-07 15:10:25.000 007 33617.71 20.85 17096.17 37714.86 2015-01-07 15:10:26.000 007 33617.71 20.83 17096.17 88888.00 2015-01-07 15:10:27.000 007 33617.72 20.79 17096.16 88888.00 2015-01-07 15:10:28.000 007 33617.74 20.77 17096.16 88888.00 2015-01-07 15:10:29.000 007 33617.72 20.74 17096.13 88888.00 2015-01-07 15:10:30.000 007 33617.72 20.76 17096.13 37714.82 2015-01-07 15:10:31.000 007 33617.75 20.86 17096.14 88888.00 2015-01-07 15:10:32.000 007 33617.71 20.81 17096.12 88888.00 2015-01-07 15:10:33.000 007 33617.75 20.74 17096.11 88888.00 2015-01-07 15:10:34.000 007 33617.77 20.76 17096.12 88888.00 2015-01-07 15:10:35.000 007 33617.75 20.80 17096.11 37714.83 2015-01-07 15:10:36.000 007 33617.73 20.84 17096.12 88888.00 2015-01-07 15:10:37.000 007 33617.76 20.84 17096.13 88888.00 2015-01-07 15:10:38.000 007 33617.79 20.83 17096.11 88888.00 2015-01-07 15:10:39.000 007 33617.79 20.84 17096.08 88888.00 2015-01-07 15:10:40.000 007 33617.80 20.86 17096.10 37714.79 2015-01-07 15:10:41.000 007 33617.79 20.84 17096.09 88888.00 2015-01-07 15:10:42.000 007 33617.80 20.83 17096.09 88888.00 2015-01-07 15:10:43.000 007 33617.82 20.85 17096.10 88888.00 2015-01-07 15:10:44.000 007 33617.83 20.85 17096.12 88888.00 2015-01-07 15:10:45.000 007 33617.81 20.84 17096.11 37714.84 2015-01-07 15:10:46.000 007 33617.78 20.87 17096.10 88888.00 2015-01-07 15:10:47.000 007 33617.76 20.84 17096.12 88888.00 2015-01-07 15:10:48.000 007 33617.77 20.78 17096.10 88888.00 2015-01-07 15:10:49.000 007 33617.82 20.80 17096.08 88888.00 2015-01-07 15:10:50.000 007 33617.80 20.78 17096.08 37714.83 2015-01-07 15:10:51.000 007 33617.83 20.77 17096.11 88888.00 2015-01-07 15:10:52.000 007 33617.84 20.80 17096.10 88888.00 2015-01-07 15:10:53.000 007 33617.82 20.80 17096.10 88888.00 2015-01-07 15:10:54.000 007 33617.79 20.77 17096.11 88888.00 2015-01-07 15:10:55.000 007 33617.81 20.79 17096.11 37714.94 2015-01-07 15:10:56.000 007 33617.83 20.80 17096.14 88888.00 2015-01-07 15:10:57.000 007 33617.86 20.82 17096.13 88888.00 2015-01-07 15:10:58.000 007 33617.86 20.80 17096.13 88888.00 2015-01-07 15:10:59.000 007 33617.87 20.79 17096.12 88888.00 2015-01-07 15:11:00.000 007 33617.85 20.79 17096.13 37714.89 2015-01-07 15:11:01.000 007 33617.84 20.79 17096.10 88888.00 2015-01-07 15:11:02.000 007 33617.86 20.83 17096.10 88888.00 2015-01-07 15:11:03.000 007 33617.87 20.85 17096.08 88888.00 2015-01-07 15:11:04.000 007 33617.95 20.83 17096.09 88888.00 2015-01-07 15:11:05.000 007 33617.97 20.82 17096.08 37714.90 2015-01-07 15:11:06.000 007 33617.93 20.78 17096.13 88888.00 2015-01-07 15:11:07.000 007 33617.94 20.75 17096.13 88888.00 2015-01-07 15:11:08.000 007 33617.96 20.78 17096.10 88888.00 2015-01-07 15:11:09.000 007 33617.98 20.79 17096.09 88888.00 2015-01-07 15:11:10.000 007 33617.94 20.79 17096.09 37714.91 2015-01-07 15:11:11.000 007 33617.97 20.80 17096.08 88888.00 2015-01-07 15:11:12.000 007 33617.97 20.81 17096.05 88888.00 2015-01-07 15:11:13.000 007 33617.93 20.80 17096.05 88888.00 2015-01-07 15:11:14.000 007 33617.95 20.79 17096.09 88888.00 2015-01-07 15:11:15.000 007 33617.94 20.82 17096.07 37714.97 2015-01-07 15:11:16.000 007 33617.97 20.82 17096.02 88888.00 2015-01-07 15:11:17.000 007 33618.00 20.78 17096.03 88888.00 2015-01-07 15:11:18.000 007 33618.02 20.80 17096.09 88888.00 2015-01-07 15:11:19.000 007 33618.01 20.82 17096.07 88888.00 2015-01-07 15:11:20.000 007 33617.98 20.78 17096.06 37714.90 2015-01-07 15:11:21.000 007 33617.97 20.76 17096.07 88888.00 2015-01-07 15:11:22.000 007 33617.97 20.78 17096.10 88888.00 2015-01-07 15:11:23.000 007 33618.01 20.80 17096.10 88888.00 2015-01-07 15:11:24.000 007 33618.05 20.82 17096.08 88888.00 2015-01-07 15:11:25.000 007 33618.04 20.84 17096.08 37714.99 2015-01-07 15:11:26.000 007 33618.05 20.80 17096.08 88888.00 2015-01-07 15:11:27.000 007 33618.03 20.80 17096.05 88888.00 2015-01-07 15:11:28.000 007 33618.03 20.84 17096.06 88888.00 2015-01-07 15:11:29.000 007 33618.05 20.80 17096.09 88888.00 2015-01-07 15:11:30.000 007 33618.06 20.74 17096.14 37714.97 2015-01-07 15:11:31.000 007 33618.07 20.72 17096.15 88888.00 2015-01-07 15:11:32.000 007 33618.08 20.79 17096.14 88888.00 2015-01-07 15:11:33.000 007 33618.09 20.81 17096.11 88888.00 2015-01-07 15:11:34.000 007 33618.10 20.82 17096.09 88888.00 2015-01-07 15:11:35.000 007 33618.14 20.81 17096.12 37715.08 2015-01-07 15:11:36.000 007 33618.13 20.84 17096.14 88888.00 2015-01-07 15:11:37.000 007 33618.12 20.84 17096.16 88888.00 2015-01-07 15:11:38.000 007 33618.14 20.81 17096.12 88888.00 2015-01-07 15:11:39.000 007 33618.13 20.79 17096.10 88888.00 2015-01-07 15:11:40.000 007 33618.12 20.81 17096.09 37715.03 2015-01-07 15:11:41.000 007 33618.09 20.81 17096.09 88888.00 2015-01-07 15:11:42.000 007 33618.09 20.79 17096.08 88888.00 2015-01-07 15:11:43.000 007 33618.08 20.78 17096.09 88888.00 2015-01-07 15:11:44.000 007 33618.11 20.77 17096.09 88888.00 2015-01-07 15:11:45.000 007 33618.12 20.81 17096.09 37715.15 2015-01-07 15:11:46.000 007 33618.20 20.85 17096.11 88888.00 2015-01-07 15:11:47.000 007 33618.21 20.82 17096.08 88888.00 2015-01-07 15:11:48.000 007 33618.20 20.80 17096.07 88888.00 2015-01-07 15:11:49.000 007 33618.23 20.80 17096.10 88888.00 2015-01-07 15:11:50.000 007 33618.25 20.84 17096.13 37715.10 2015-01-07 15:11:51.000 007 33618.20 20.85 17096.11 88888.00 2015-01-07 15:11:52.000 007 33618.20 20.86 17096.14 88888.00 2015-01-07 15:11:53.000 007 33618.21 20.85 17096.17 88888.00 2015-01-07 15:11:54.000 007 33618.22 20.89 17096.17 88888.00 2015-01-07 15:11:55.000 007 33618.21 20.86 17096.12 37715.13 2015-01-07 15:11:56.000 007 33618.19 20.80 17096.11 88888.00 2015-01-07 15:11:57.000 007 33618.20 20.78 17096.12 88888.00 2015-01-07 15:11:58.000 007 33618.21 20.79 17096.10 88888.00 2015-01-07 15:11:59.000 007 33618.23 20.80 17096.12 88888.00 2015-01-07 15:12:00.000 007 33618.27 20.83 17096.13 37715.13 2015-01-07 15:12:01.000 007 33618.24 20.82 17096.14 88888.00 2015-01-07 15:12:02.000 007 33618.27 20.81 17096.15 88888.00 2015-01-07 15:12:03.000 007 33618.32 20.85 17096.21 88888.00 2015-01-07 15:12:04.000 007 33618.31 20.85 17096.19 88888.00 2015-01-07 15:12:05.000 007 33618.28 20.86 17096.16 37715.16 2015-01-07 15:12:06.000 007 33618.30 20.82 17096.13 88888.00 2015-01-07 15:12:07.000 007 33618.29 20.82 17096.12 88888.00 2015-01-07 15:12:08.000 007 33618.31 20.84 17096.15 88888.00 2015-01-07 15:12:09.000 007 33618.29 20.89 17096.13 88888.00 2015-01-07 15:12:10.000 007 33618.28 20.91 17096.13 37715.22 2015-01-07 15:12:11.000 007 33618.30 20.93 17096.11 88888.00 2015-01-07 15:12:12.000 007 33618.30 20.91 17096.09 88888.00 2015-01-07 15:12:13.000 007 33618.28 20.87 17096.08 88888.00 2015-01-07 15:12:14.000 007 33618.25 20.89 17096.10 88888.00 2015-01-07 15:12:15.000 007 33618.28 20.87 17096.10 37715.27 2015-01-07 15:12:16.000 007 33618.27 20.87 17096.12 88888.00 2015-01-07 15:12:17.000 007 33618.30 20.91 17096.12 88888.00 2015-01-07 15:12:18.000 007 33618.32 20.89 17096.12 88888.00 2015-01-07 15:12:19.000 007 33618.30 20.90 17096.14 88888.00 2015-01-07 15:12:20.000 007 33618.29 20.92 17096.14 37715.27 2015-01-07 15:12:21.000 007 33618.26 20.90 17096.13 88888.00 2015-01-07 15:12:22.000 007 33618.26 20.86 17096.14 88888.00 2015-01-07 15:12:23.000 007 33618.29 20.88 17096.15 88888.00 2015-01-07 15:12:24.000 007 33618.35 20.92 17096.15 88888.00 2015-01-07 15:12:25.000 007 33618.35 20.94 17096.16 37715.27 2015-01-07 15:12:26.000 007 33618.30 20.93 17096.17 88888.00 2015-01-07 15:12:27.000 007 33618.30 20.92 17096.14 88888.00 2015-01-07 15:12:28.000 007 33618.33 20.96 17096.16 88888.00 2015-01-07 15:12:29.000 007 33618.33 20.95 17096.15 88888.00 2015-01-07 15:12:30.000 007 33618.34 20.96 17096.14 37715.27 2015-01-07 15:12:31.000 007 33618.34 20.94 17096.13 88888.00 2015-01-07 15:12:32.000 007 33618.35 20.95 17096.11 88888.00 2015-01-07 15:12:33.000 007 33618.36 20.97 17096.12 88888.00 2015-01-07 15:12:34.000 007 33618.38 20.96 17096.12 88888.00 2015-01-07 15:12:35.000 007 33618.32 20.94 17096.11 37715.34 2015-01-07 15:12:36.000 007 33618.34 20.89 17096.10 88888.00 2015-01-07 15:12:37.000 007 33618.37 20.90 17096.07 88888.00 2015-01-07 15:12:38.000 007 33618.36 20.90 17096.07 88888.00 2015-01-07 15:12:39.000 007 33618.33 20.91 17096.07 88888.00 2015-01-07 15:12:40.000 007 33618.36 20.91 17096.11 37715.24 2015-01-07 15:12:41.000 007 33618.38 20.91 17096.14 88888.00 2015-01-07 15:12:42.000 007 33618.34 20.95 17096.09 88888.00 2015-01-07 15:12:43.000 007 33618.35 20.93 17096.11 88888.00 2015-01-07 15:12:44.000 007 33618.32 20.93 17096.10 88888.00 2015-01-07 15:12:45.000 007 33618.32 20.97 17096.15 37715.29 2015-01-07 15:12:46.000 007 33618.32 20.99 17096.15 88888.00 2015-01-07 15:12:47.000 007 33618.30 21.03 17096.16 88888.00 2015-01-07 15:12:48.000 007 33618.28 21.04 17096.12 88888.00 2015-01-07 15:12:49.000 007 33618.30 21.02 17096.11 88888.00 2015-01-07 15:12:50.000 007 33618.32 21.00 17096.13 37715.35 2015-01-07 15:12:51.000 007 33618.33 21.04 17096.16 88888.00 2015-01-07 15:12:52.000 007 33618.32 21.04 17096.15 88888.00 2015-01-07 15:12:53.000 007 33618.30 21.02 17096.14 88888.00 2015-01-07 15:12:54.000 007 33618.31 21.05 17096.15 88888.00 2015-01-07 15:12:55.000 007 33618.33 21.04 17096.16 37715.32 2015-01-07 15:12:56.000 007 33618.36 21.04 17096.15 88888.00 2015-01-07 15:12:57.000 007 33618.35 21.07 17096.16 88888.00 2015-01-07 15:12:58.000 007 33618.35 21.09 17096.17 88888.00 2015-01-07 15:12:59.000 007 33618.33 21.10 17096.19 88888.00 2015-01-07 15:13:00.000 007 33618.37 21.09 17096.20 37715.37 2015-01-07 15:13:01.000 007 33618.39 21.09 17096.21 88888.00 2015-01-07 15:13:02.000 007 33618.37 21.09 17096.20 88888.00 2015-01-07 15:13:03.000 007 33618.37 21.09 17096.20 88888.00 2015-01-07 15:13:04.000 007 33618.39 21.10 17096.19 88888.00 2015-01-07 15:13:05.000 007 33618.37 21.13 17096.19 37715.31 2015-01-07 15:13:06.000 007 33618.36 21.12 17096.21 88888.00 2015-01-07 15:13:07.000 007 33618.28 21.08 17096.15 88888.00 2015-01-07 15:13:08.000 007 33618.33 21.06 17096.12 88888.00 2015-01-07 15:13:09.000 007 33618.32 21.06 17096.13 88888.00 2015-01-07 15:13:10.000 007 33618.33 21.08 17096.16 37715.40 2015-01-07 15:13:11.000 007 33618.36 21.03 17096.16 88888.00 2015-01-07 15:13:12.000 007 33618.34 21.04 17096.17 88888.00 2015-01-07 15:13:13.000 007 33618.29 21.06 17096.11 88888.00 2015-01-07 15:13:14.000 007 33618.28 21.08 17096.07 88888.00 2015-01-07 15:13:15.000 007 33618.32 21.13 17096.09 37715.39 2015-01-07 15:13:16.000 007 33618.33 21.13 17096.12 88888.00 2015-01-07 15:13:17.000 007 33618.31 21.09 17096.12 88888.00 2015-01-07 15:13:18.000 007 33618.31 21.11 17096.13 88888.00 2015-01-07 15:13:19.000 007 33618.32 21.12 17096.15 88888.00 2015-01-07 15:13:20.000 007 33618.32 21.13 17096.17 37715.38 2015-01-07 15:13:21.000 007 33618.35 21.10 17096.14 88888.00 2015-01-07 15:13:22.000 007 33618.40 21.13 17096.13 88888.00 2015-01-07 15:13:23.000 007 33618.35 21.12 17096.10 88888.00 2015-01-07 15:13:24.000 007 33618.38 21.12 17096.11 88888.00 2015-01-07 15:13:25.000 007 33618.41 21.12 17096.13 37715.38 2015-01-07 15:13:26.000 007 33618.43 21.11 17096.14 88888.00 2015-01-07 15:13:27.000 007 33618.38 21.11 17096.13 88888.00 2015-01-07 15:13:28.000 007 33618.37 21.11 17096.14 88888.00 2015-01-07 15:13:29.000 007 33618.39 21.08 17096.11 88888.00 2015-01-07 15:13:30.000 007 33618.42 21.10 17096.07 37715.37 2015-01-07 15:13:31.000 007 33618.44 21.12 17096.11 88888.00 2015-01-07 15:13:32.000 007 33618.43 21.11 17096.08 88888.00 2015-01-07 15:13:33.000 007 33618.40 21.13 17096.04 88888.00 2015-01-07 15:13:34.000 007 33618.43 21.17 17096.07 88888.00 2015-01-07 15:13:35.000 007 33618.44 21.16 17096.10 37715.38 2015-01-07 15:13:36.000 007 33618.43 21.15 17096.04 88888.00 2015-01-07 15:13:37.000 007 33618.43 21.14 17096.07 88888.00 2015-01-07 15:13:38.000 007 33618.46 21.17 17096.08 88888.00 2015-01-07 15:13:39.000 007 33618.48 21.12 17096.07 88888.00 2015-01-07 15:13:40.000 007 33618.45 21.07 17096.08 37715.38 2015-01-07 15:13:41.000 007 33618.43 21.09 17096.08 88888.00 2015-01-07 15:13:42.000 007 33618.44 21.11 17096.10 88888.00 2015-01-07 15:13:43.000 007 33618.44 21.09 17096.10 88888.00 2015-01-07 15:13:44.000 007 33618.43 21.15 17096.10 88888.00 2015-01-07 15:13:45.000 007 33618.42 21.11 17096.09 37715.38 2015-01-07 15:13:46.000 007 33618.41 21.07 17096.11 88888.00 2015-01-07 15:13:47.000 007 33618.40 21.09 17096.10 88888.00 2015-01-07 15:13:48.000 007 33618.42 21.09 17096.10 88888.00 2015-01-07 15:13:49.000 007 33618.42 21.07 17096.07 88888.00 2015-01-07 15:13:50.000 007 33618.44 21.05 17096.08 37715.35 2015-01-07 15:13:51.000 007 33618.42 21.07 17096.08 88888.00 2015-01-07 15:13:52.000 007 33618.42 21.08 17096.09 88888.00 2015-01-07 15:13:53.000 007 33618.42 21.09 17096.10 88888.00 2015-01-07 15:13:54.000 007 33618.42 21.11 17096.08 88888.00 2015-01-07 15:13:55.000 007 33618.43 21.15 17096.08 37715.39 2015-01-07 15:13:56.000 007 33618.41 21.14 17096.11 88888.00 2015-01-07 15:13:57.000 007 33618.43 21.15 17096.11 88888.00 2015-01-07 15:13:58.000 007 33618.45 21.11 17096.13 88888.00 2015-01-07 15:13:59.000 007 33618.44 21.09 17096.08 88888.00 2015-01-07 15:14:00.000 007 33618.45 21.10 17096.13 37715.34 2015-01-07 15:14:01.000 007 33618.46 21.10 17096.14 88888.00 2015-01-07 15:14:02.000 007 33618.45 21.08 17096.11 88888.00 2015-01-07 15:14:03.000 007 33618.46 21.13 17096.14 88888.00 2015-01-07 15:14:04.000 007 33618.47 21.14 17096.17 88888.00 2015-01-07 15:14:05.000 007 33618.44 21.14 17096.13 37715.36 2015-01-07 15:14:06.000 007 33618.41 21.13 17096.15 88888.00 2015-01-07 15:14:07.000 007 33618.42 21.16 17096.18 88888.00 2015-01-07 15:14:08.000 007 33618.43 21.16 17096.21 88888.00 2015-01-07 15:14:09.000 007 33618.43 21.17 17096.19 88888.00 2015-01-07 15:14:10.000 007 33618.44 21.15 17096.13 37715.32 2015-01-07 15:14:11.000 007 33618.47 21.10 17096.12 88888.00 2015-01-07 15:14:12.000 007 33618.46 21.08 17096.12 88888.00 2015-01-07 15:14:13.000 007 33618.45 21.11 17096.10 88888.00 2015-01-07 15:14:14.000 007 33618.43 21.13 17096.11 88888.00 2015-01-07 15:14:15.000 007 33618.45 21.16 17096.11 37715.46 2015-01-07 15:14:16.000 007 33618.48 21.12 17096.10 88888.00 2015-01-07 15:14:17.000 007 33618.49 21.09 17096.08 88888.00 2015-01-07 15:14:18.000 007 33618.49 21.10 17096.14 88888.00 2015-01-07 15:14:19.000 007 33618.47 21.08 17096.13 88888.00 2015-01-07 15:14:20.000 007 33618.47 21.04 17096.12 37715.35 2015-01-07 15:14:21.000 007 33618.46 21.02 17096.12 88888.00 2015-01-07 15:14:22.000 007 33618.49 21.07 17096.09 88888.00 2015-01-07 15:14:23.000 007 33618.49 21.02 17096.07 88888.00 2015-01-07 15:14:24.000 007 33618.46 21.01 17096.08 88888.00 2015-01-07 15:14:25.000 007 33618.44 21.02 17096.08 37715.38 2015-01-07 15:14:26.000 007 33618.41 21.05 17096.08 88888.00 2015-01-07 15:14:27.000 007 33618.43 21.03 17096.12 88888.00 2015-01-07 15:14:28.000 007 33618.45 21.04 17096.12 88888.00 2015-01-07 15:14:29.000 007 33618.46 21.08 17096.13 88888.00 2015-01-07 15:14:30.000 007 33618.48 21.04 17096.11 37715.38 2015-01-07 15:14:31.000 007 33618.49 21.03 17096.08 88888.00 2015-01-07 15:14:32.000 007 33618.47 21.05 17096.08 88888.00 2015-01-07 15:14:33.000 007 33618.48 21.03 17096.08 88888.00 2015-01-07 15:14:34.000 007 33618.47 21.01 17096.08 88888.00 2015-01-07 15:14:35.000 007 33618.49 21.03 17096.11 37715.47 2015-01-07 15:14:36.000 007 33618.49 21.05 17096.10 88888.00 2015-01-07 15:14:37.000 007 33618.49 21.06 17096.09 88888.00 2015-01-07 15:14:38.000 007 33618.47 21.07 17096.07 88888.00 2015-01-07 15:14:39.000 007 33618.46 21.07 17096.09 88888.00 2015-01-07 15:14:40.000 007 33618.47 21.07 17096.11 37715.41 2015-01-07 15:14:41.000 007 33618.47 21.05 17096.11 88888.00 2015-01-07 15:14:42.000 007 33618.49 21.04 17096.10 88888.00 2015-01-07 15:14:43.000 007 33618.44 21.06 17096.08 88888.00 2015-01-07 15:14:44.000 007 33618.46 21.06 17096.08 88888.00 2015-01-07 15:14:45.000 007 33618.45 21.08 17096.10 37715.40 2015-01-07 15:14:46.000 007 33618.47 21.13 17096.06 88888.00 2015-01-07 15:14:47.000 007 33618.47 21.18 17096.07 88888.00 2015-01-07 15:14:48.000 007 33618.46 21.08 17096.11 88888.00 2015-01-07 15:14:49.000 007 33618.46 21.08 17096.10 88888.00 2015-01-07 15:14:50.000 007 33618.48 21.09 17096.09 37715.44 2015-01-07 15:14:51.000 007 33618.48 21.04 17096.10 88888.00 2015-01-07 15:14:52.000 007 33618.51 21.05 17096.12 88888.00 2015-01-07 15:14:53.000 007 33618.53 21.06 17096.08 88888.00 2015-01-07 15:14:54.000 007 33618.52 21.11 17096.05 88888.00 2015-01-07 15:14:55.000 007 33618.49 21.12 17096.06 37715.48 2015-01-07 15:14:56.000 007 33618.52 21.09 17096.06 88888.00 2015-01-07 15:14:57.000 007 33618.51 21.07 17096.11 88888.00 2015-01-07 15:14:58.000 007 33618.49 21.04 17096.09 88888.00 2015-01-07 15:14:59.000 007 33618.49 21.06 17096.11 88888.00 2015-01-07 15:15:00.000 007 33618.51 21.04 17096.08 37715.47 2015-01-07 15:15:01.000 007 33618.51 21.05 17096.10 88888.00 2015-01-07 15:15:02.000 007 33618.51 21.03 17096.08 88888.00 2015-01-07 15:15:03.000 007 33618.50 21.03 17096.09 88888.00 2015-01-07 15:15:04.000 007 33618.50 21.03 17096.13 88888.00 2015-01-07 15:15:05.000 007 33618.53 21.03 17096.13 37715.42 2015-01-07 15:15:06.000 007 33618.55 21.02 17096.13 88888.00 2015-01-07 15:15:07.000 007 33618.55 21.03 17096.14 88888.00 2015-01-07 15:15:08.000 007 33618.56 21.08 17096.14 88888.00 2015-01-07 15:15:09.000 007 33618.57 21.06 17096.14 88888.00 2015-01-07 15:15:10.000 007 33618.55 21.07 17096.11 37715.47 2015-01-07 15:15:11.000 007 33618.57 21.08 17096.15 88888.00 2015-01-07 15:15:12.000 007 33618.59 21.08 17096.15 88888.00 2015-01-07 15:15:13.000 007 33618.56 21.10 17096.11 88888.00 2015-01-07 15:15:14.000 007 33618.56 21.12 17096.12 88888.00 2015-01-07 15:15:15.000 007 33618.57 21.14 17096.15 37715.58 2015-01-07 15:15:16.000 007 33618.59 21.15 17096.19 88888.00 2015-01-07 15:15:17.000 007 33618.59 21.17 17096.16 88888.00 2015-01-07 15:15:18.000 007 33618.56 21.15 17096.14 88888.00 2015-01-07 15:15:19.000 007 33618.56 21.10 17096.14 88888.00 2015-01-07 15:15:20.000 007 33618.56 21.07 17096.15 37715.51 2015-01-07 15:15:21.000 007 33618.54 21.14 17096.13 88888.00 2015-01-07 15:15:22.000 007 33618.56 21.08 17096.12 88888.00 2015-01-07 15:15:23.000 007 33618.55 21.04 17096.11 88888.00 2015-01-07 15:15:24.000 007 33618.55 21.06 17096.07 88888.00 2015-01-07 15:15:25.000 007 33618.59 21.06 17096.09 37715.48 2015-01-07 15:15:26.000 007 33618.59 21.06 17096.13 88888.00 2015-01-07 15:15:27.000 007 33618.55 21.07 17096.13 88888.00 2015-01-07 15:15:28.000 007 33618.56 21.01 17096.12 88888.00 2015-01-07 15:15:29.000 007 33618.57 21.03 17096.11 88888.00 2015-01-07 15:15:30.000 007 33618.61 21.08 17096.12 37715.56 2015-01-07 15:15:31.000 007 33618.63 21.09 17096.12 88888.00 2015-01-07 15:15:32.000 007 33618.62 21.06 17096.15 88888.00 2015-01-07 15:15:33.000 007 33618.61 21.06 17096.15 88888.00 2015-01-07 15:15:34.000 007 33618.66 21.05 17096.15 88888.00 2015-01-07 15:15:35.000 007 33618.64 21.06 17096.14 37715.49 2015-01-07 15:15:36.000 007 33618.64 21.08 17096.11 88888.00 2015-01-07 15:15:37.000 007 33618.64 21.01 17096.12 88888.00 2015-01-07 15:15:38.000 007 33618.60 21.01 17096.14 88888.00 2015-01-07 15:15:39.000 007 33618.60 21.03 17096.16 88888.00 2015-01-07 15:15:40.000 007 33618.66 21.03 17096.15 37715.54 2015-01-07 15:15:41.000 007 33618.65 20.99 17096.14 88888.00 2015-01-07 15:15:42.000 007 33618.63 20.99 17096.16 88888.00 2015-01-07 15:15:43.000 007 33618.62 21.00 17096.19 88888.00 2015-01-07 15:15:44.000 007 33618.62 21.03 17096.17 88888.00 2015-01-07 15:15:45.000 007 33618.63 21.04 17096.18 37715.56 2015-01-07 15:15:46.000 007 33618.62 21.01 17096.19 88888.00 2015-01-07 15:15:47.000 007 33618.57 21.01 17096.18 88888.00 2015-01-07 15:15:48.000 007 33618.57 21.03 17096.17 88888.00 2015-01-07 15:15:49.000 007 33618.58 21.02 17096.19 88888.00 2015-01-07 15:15:50.000 007 33618.59 20.99 17096.22 37715.55 2015-01-07 15:15:51.000 007 33618.59 20.97 17096.20 88888.00 2015-01-07 15:15:52.000 007 33618.61 20.99 17096.20 88888.00 2015-01-07 15:15:53.000 007 33618.63 20.99 17096.18 88888.00 2015-01-07 15:15:54.000 007 33618.65 20.97 17096.13 88888.00 2015-01-07 15:15:55.000 007 33618.64 20.97 17096.12 37715.57 2015-01-07 15:15:56.000 007 33618.63 20.94 17096.16 88888.00 2015-01-07 15:15:57.000 007 33618.64 20.97 17096.19 88888.00 2015-01-07 15:15:58.000 007 33618.59 20.97 17096.16 88888.00 2015-01-07 15:15:59.000 007 33618.59 20.94 17096.14 88888.00 2015-01-07 15:16:00.000 007 33618.65 20.95 17096.15 37715.62 2015-01-07 15:16:01.000 007 33618.67 20.92 17096.14 88888.00 2015-01-07 15:16:02.000 007 33618.65 20.91 17096.13 88888.00 2015-01-07 15:16:03.000 007 33618.65 20.94 17096.13 88888.00 2015-01-07 15:16:04.000 007 33618.67 20.95 17096.16 88888.00 2015-01-07 15:16:05.000 007 33618.69 20.94 17096.14 37715.58 2015-01-07 15:16:06.000 007 33618.70 20.92 17096.14 88888.00 2015-01-07 15:16:07.000 007 33618.69 20.93 17096.16 88888.00 2015-01-07 15:16:08.000 007 33618.68 20.94 17096.16 88888.00 2015-01-07 15:16:09.000 007 33618.70 20.92 17096.16 88888.00 2015-01-07 15:16:10.000 007 33618.70 20.93 17096.18 37715.60 2015-01-07 15:16:11.000 007 33618.66 20.89 17096.14 88888.00 2015-01-07 15:16:12.000 007 33618.65 20.87 17096.17 88888.00 2015-01-07 15:16:13.000 007 33618.68 20.93 17096.16 88888.00 2015-01-07 15:16:14.000 007 33618.70 20.94 17096.17 88888.00 2015-01-07 15:16:15.000 007 33618.69 20.94 17096.16 37715.68 2015-01-07 15:16:16.000 007 33618.73 20.93 17096.14 88888.00 2015-01-07 15:16:17.000 007 33618.74 20.87 17096.12 88888.00 2015-01-07 15:16:18.000 007 33618.72 20.87 17096.13 88888.00 2015-01-07 15:16:19.000 007 33618.68 20.87 17096.11 88888.00 2015-01-07 15:16:20.000 007 33618.68 20.90 17096.12 37715.60 2015-01-07 15:16:21.000 007 33618.72 20.91 17096.13 88888.00 2015-01-07 15:16:22.000 007 33618.73 20.92 17096.13 88888.00 2015-01-07 15:16:23.000 007 33618.72 20.90 17096.15 88888.00 2015-01-07 15:16:24.000 007 33618.69 20.86 17096.14 88888.00 2015-01-07 15:16:25.000 007 33618.71 20.83 17096.14 37715.68 2015-01-07 15:16:26.000 007 33618.72 20.80 17096.14 88888.00 2015-01-07 15:16:27.000 007 33618.68 20.78 17096.17 88888.00 2015-01-07 15:16:28.000 007 33618.71 20.82 17096.17 88888.00 2015-01-07 15:16:29.000 007 33618.66 20.80 17096.17 88888.00 2015-01-07 15:16:30.000 007 33618.70 20.80 17096.12 37715.63 2015-01-07 15:16:31.000 007 33618.70 20.77 17096.13 88888.00 2015-01-07 15:16:32.000 007 33618.69 20.79 17096.14 88888.00 2015-01-07 15:16:33.000 007 33618.69 20.80 17096.14 88888.00 2015-01-07 15:16:34.000 007 33618.68 20.82 17096.12 88888.00 2015-01-07 15:16:35.000 007 33618.73 20.82 17096.10 37715.61 2015-01-07 15:16:36.000 007 33618.70 20.78 17096.11 88888.00 2015-01-07 15:16:37.000 007 33618.68 20.78 17096.10 88888.00 2015-01-07 15:16:38.000 007 33618.70 20.82 17096.09 88888.00 2015-01-07 15:16:39.000 007 33618.66 20.81 17096.07 88888.00 2015-01-07 15:16:40.000 007 33618.66 20.83 17096.07 37715.76 2015-01-07 15:16:41.000 007 33618.69 20.83 17096.06 88888.00 2015-01-07 15:16:42.000 007 33618.70 20.80 17096.06 88888.00 2015-01-07 15:16:43.000 007 33618.71 20.82 17096.12 88888.00 2015-01-07 15:16:44.000 007 33618.69 20.83 17096.08 88888.00 2015-01-07 15:16:45.000 007 33618.68 20.83 17096.03 37715.67 2015-01-07 15:16:46.000 007 33618.70 20.79 17096.05 88888.00 2015-01-07 15:16:47.000 007 33618.71 20.77 17096.07 88888.00 2015-01-07 15:16:48.000 007 33618.72 20.79 17096.08 88888.00 2015-01-07 15:16:49.000 007 33618.70 20.80 17096.07 88888.00 2015-01-07 15:16:50.000 007 33618.75 20.81 17096.11 37715.70 2015-01-07 15:16:51.000 007 33618.73 20.80 17096.10 88888.00 2015-01-07 15:16:52.000 007 33618.72 20.76 17096.08 88888.00 2015-01-07 15:16:53.000 007 33618.73 20.75 17096.04 88888.00 2015-01-07 15:16:54.000 007 33618.73 20.75 17096.03 88888.00 2015-01-07 15:16:55.000 007 33618.75 20.74 17096.04 37715.77 2015-01-07 15:16:56.000 007 33618.75 20.72 17096.02 88888.00 2015-01-07 15:16:57.000 007 33618.73 20.71 17096.08 88888.00 2015-01-07 15:16:58.000 007 33618.73 20.70 17096.11 88888.00 2015-01-07 15:16:59.000 007 33618.72 20.68 17096.09 88888.00 2015-01-07 15:17:00.000 007 33618.76 20.71 17096.10 37715.75 2015-01-07 15:17:01.000 007 33618.75 20.72 17096.10 88888.00 2015-01-07 15:17:02.000 007 33618.75 20.70 17096.10 88888.00 2015-01-07 15:17:03.000 007 33618.72 20.70 17096.05 88888.00 2015-01-07 15:17:04.000 007 33618.74 20.74 17096.07 88888.00 2015-01-07 15:17:05.000 007 33618.72 20.80 17096.08 37715.72 2015-01-07 15:17:06.000 007 33618.73 20.77 17096.06 88888.00 2015-01-07 15:17:07.000 007 33618.71 20.80 17096.05 88888.00 2015-01-07 15:17:08.000 007 33618.74 20.79 17096.05 88888.00 2015-01-07 15:17:09.000 007 33618.74 20.76 17096.06 88888.00 2015-01-07 15:17:10.000 007 33618.77 20.78 17096.07 37715.76 2015-01-07 15:17:11.000 007 33618.77 20.75 17096.09 88888.00 2015-01-07 15:17:12.000 007 33618.77 20.76 17096.06 88888.00 2015-01-07 15:17:13.000 007 33618.77 20.79 17096.07 88888.00 2015-01-07 15:17:14.000 007 33618.77 20.79 17096.08 88888.00 2015-01-07 15:17:15.000 007 33618.78 20.73 17096.08 37715.81 2015-01-07 15:17:16.000 007 33618.77 20.75 17096.05 88888.00 2015-01-07 15:17:17.000 007 33618.79 20.73 17096.05 88888.00 2015-01-07 15:17:18.000 007 33618.84 20.75 17096.10 88888.00 2015-01-07 15:17:19.000 007 33618.84 20.77 17096.07 88888.00 2015-01-07 15:17:20.000 007 33618.80 20.73 17096.08 37715.75 2015-01-07 15:17:21.000 007 33618.81 20.74 17096.12 88888.00 2015-01-07 15:17:22.000 007 33618.83 20.71 17096.10 88888.00 2015-01-07 15:17:23.000 007 33618.90 20.67 17096.07 88888.00 2015-01-07 15:17:24.000 007 33618.92 20.69 17096.10 88888.00 2015-01-07 15:17:25.000 007 33618.86 20.67 17096.08 37715.77 2015-01-07 15:17:26.000 007 33618.89 20.67 17096.08 88888.00 2015-01-07 15:17:27.000 007 33618.92 20.68 17096.06 88888.00 2015-01-07 15:17:28.000 007 33618.93 20.67 17096.08 88888.00 2015-01-07 15:17:29.000 007 33618.90 20.67 17096.10 88888.00 2015-01-07 15:17:30.000 007 33618.90 20.68 17096.08 37715.79 2015-01-07 15:17:31.000 007 33618.91 20.66 17096.10 88888.00 2015-01-07 15:17:32.000 007 33618.93 20.65 17096.09 88888.00 2015-01-07 15:17:33.000 007 33618.86 20.66 17096.07 88888.00 2015-01-07 15:17:34.000 007 33618.85 20.66 17096.07 88888.00 2015-01-07 15:17:35.000 007 33618.88 20.64 17096.08 37715.92 2015-01-07 15:17:36.000 007 33618.88 20.63 17096.10 88888.00 2015-01-07 15:17:37.000 007 33618.87 20.60 17096.09 88888.00 2015-01-07 15:17:38.000 007 33618.86 20.59 17096.08 88888.00 2015-01-07 15:17:39.000 007 33618.88 20.59 17096.11 88888.00 2015-01-07 15:17:40.000 007 33618.90 20.56 17096.09 37715.81 2015-01-07 15:17:41.000 007 33618.90 20.57 17096.11 88888.00 2015-01-07 15:17:42.000 007 33618.91 20.53 17096.09 88888.00 2015-01-07 15:17:43.000 007 33618.93 20.54 17096.11 88888.00 2015-01-07 15:17:44.000 007 33618.94 20.55 17096.10 88888.00 2015-01-07 15:17:45.000 007 33618.96 20.56 17096.09 37715.84 2015-01-07 15:17:46.000 007 33618.95 20.59 17096.08 88888.00 2015-01-07 15:17:47.000 007 33618.90 20.59 17096.09 88888.00 2015-01-07 15:17:48.000 007 33618.95 20.58 17096.08 88888.00 2015-01-07 15:17:49.000 007 33618.92 20.58 17096.13 88888.00 2015-01-07 15:17:50.000 007 33618.91 20.55 17096.15 37715.94 2015-01-07 15:17:51.000 007 33618.90 20.56 17096.12 88888.00 2015-01-07 15:17:52.000 007 33618.94 20.57 17096.11 88888.00 2015-01-07 15:17:53.000 007 33618.93 20.54 17096.09 88888.00 2015-01-07 15:17:54.000 007 33618.92 20.53 17096.13 88888.00 2015-01-07 15:17:55.000 007 33618.91 20.53 17096.11 37715.87 2015-01-07 15:17:56.000 007 33618.93 20.52 17096.10 88888.00 2015-01-07 15:17:57.000 007 33618.92 20.52 17096.08 88888.00 2015-01-07 15:17:58.000 007 33618.93 20.53 17096.07 88888.00 2015-01-07 15:17:59.000 007 33618.96 20.53 17096.08 88888.00 2015-01-07 15:18:00.000 007 33619.01 20.51 17096.09 37715.97 2015-01-07 15:18:01.000 007 33619.03 20.49 17096.08 88888.00 2015-01-07 15:18:02.000 007 33619.02 20.48 17096.09 88888.00 2015-01-07 15:18:03.000 007 33619.02 20.44 17096.08 88888.00 2015-01-07 15:18:04.000 007 33619.00 20.43 17096.10 88888.00 2015-01-07 15:18:05.000 007 33619.00 20.45 17096.15 37715.90 2015-01-07 15:18:06.000 007 33619.00 20.41 17096.14 88888.00 2015-01-07 15:18:07.000 007 33619.02 20.42 17096.11 88888.00 2015-01-07 15:18:08.000 007 33619.01 20.44 17096.12 88888.00 2015-01-07 15:18:09.000 007 33619.02 20.44 17096.11 88888.00 2015-01-07 15:18:10.000 007 33619.02 20.40 17096.09 37715.93 2015-01-07 15:18:11.000 007 33619.02 20.35 17096.09 88888.00 2015-01-07 15:18:12.000 007 33619.05 20.35 17096.14 88888.00 2015-01-07 15:18:13.000 007 33619.08 20.35 17096.14 88888.00 2015-01-07 15:18:14.000 007 33619.06 20.32 17096.15 88888.00 2015-01-07 15:18:15.000 007 33619.05 20.31 17096.16 37715.94 2015-01-07 15:18:16.000 007 33619.03 20.31 17096.18 88888.00 2015-01-07 15:18:17.000 007 33619.03 20.31 17096.14 88888.00 2015-01-07 15:18:18.000 007 33619.04 20.30 17096.11 88888.00 2015-01-07 15:18:19.000 007 33619.03 20.33 17096.14 88888.00 2015-01-07 15:18:20.000 007 33619.03 20.34 17096.16 37715.96 2015-01-07 15:18:21.000 007 33619.03 20.30 17096.18 88888.00 2015-01-07 15:18:22.000 007 33619.03 20.29 17096.16 88888.00 2015-01-07 15:18:23.000 007 33619.03 20.28 17096.18 88888.00 2015-01-07 15:18:24.000 007 33619.04 20.25 17096.16 88888.00 2015-01-07 15:18:25.000 007 33619.04 20.24 17096.16 37716.05 2015-01-07 15:18:26.000 007 33619.07 20.25 17096.16 88888.00 2015-01-07 15:18:27.000 007 33619.06 20.27 17096.15 88888.00 2015-01-07 15:18:28.000 007 33619.07 20.26 17096.17 88888.00 2015-01-07 15:18:29.000 007 33619.08 20.28 17096.16 88888.00 2015-01-07 15:18:30.000 007 33619.09 20.25 17096.18 37716.05 2015-01-07 15:18:31.000 007 33619.09 20.24 17096.22 88888.00 2015-01-07 15:18:32.000 007 33619.11 20.22 17096.21 88888.00 2015-01-07 15:18:33.000 007 33619.11 20.24 17096.20 88888.00 2015-01-07 15:18:34.000 007 33619.11 20.22 17096.24 88888.00 2015-01-07 15:18:35.000 007 33619.07 20.22 17096.21 37715.99 2015-01-07 15:18:36.000 007 33619.08 20.23 17096.19 88888.00 2015-01-07 15:18:37.000 007 33619.09 20.21 17096.22 88888.00 2015-01-07 15:18:38.000 007 33619.08 20.16 17096.19 88888.00 2015-01-07 15:18:39.000 007 33619.09 20.17 17096.19 88888.00 2015-01-07 15:18:40.000 007 33619.09 20.22 17096.18 37716.01 2015-01-07 15:18:41.000 007 33619.10 20.18 17096.20 88888.00 2015-01-07 15:18:42.000 007 33619.09 20.23 17096.17 88888.00 2015-01-07 15:18:43.000 007 33619.12 20.23 17096.15 88888.00 2015-01-07 15:18:44.000 007 33619.07 20.20 17096.15 88888.00 2015-01-07 15:18:45.000 007 33619.09 20.20 17096.14 37716.03 2015-01-07 15:18:46.000 007 33619.10 20.19 17096.13 88888.00 2015-01-07 15:18:47.000 007 33619.08 20.14 17096.11 88888.00 2015-01-07 15:18:48.000 007 33619.06 20.15 17096.12 88888.00 2015-01-07 15:18:49.000 007 33619.07 20.19 17096.11 88888.00 2015-01-07 15:18:50.000 007 33619.08 20.19 17096.12 37716.09 2015-01-07 15:18:51.000 007 33619.07 20.19 17096.11 88888.00 2015-01-07 15:18:52.000 007 33619.06 20.12 17096.12 88888.00 2015-01-07 15:18:53.000 007 33619.10 20.12 17096.12 88888.00 2015-01-07 15:18:54.000 007 33619.13 20.14 17096.15 88888.00 2015-01-07 15:18:55.000 007 33619.11 20.12 17096.15 37716.05 2015-01-07 15:18:56.000 007 33619.12 20.12 17096.16 88888.00 2015-01-07 15:18:57.000 007 33619.09 20.11 17096.20 88888.00 2015-01-07 15:18:58.000 007 33619.07 20.10 17096.22 88888.00 2015-01-07 15:18:59.000 007 33619.07 20.07 17096.18 88888.00 2015-01-07 15:19:00.000 007 33619.10 20.08 17096.16 37716.04 2015-01-07 15:19:01.000 007 33619.13 20.08 17096.13 88888.00 2015-01-07 15:19:02.000 007 33619.14 20.11 17096.17 88888.00 2015-01-07 15:19:03.000 007 33619.14 20.12 17096.17 88888.00 2015-01-07 15:19:04.000 007 33619.12 20.10 17096.21 88888.00 2015-01-07 15:19:05.000 007 33619.13 20.07 17096.21 37716.07 2015-01-07 15:19:06.000 007 33619.16 20.09 17096.19 88888.00 2015-01-07 15:19:07.000 007 33619.18 20.05 17096.19 88888.00 2015-01-07 15:19:08.000 007 33619.16 20.02 17096.19 88888.00 2015-01-07 15:19:09.000 007 33619.13 19.97 17096.22 88888.00 2015-01-07 15:19:10.000 007 33619.11 20.02 17096.26 37716.07 2015-01-07 15:19:11.000 007 33619.12 20.04 17096.25 88888.00 2015-01-07 15:19:12.000 007 33619.14 20.00 17096.22 88888.00 2015-01-07 15:19:13.000 007 33619.14 19.93 17096.17 88888.00 2015-01-07 15:19:14.000 007 33619.14 19.94 17096.17 88888.00 2015-01-07 15:19:15.000 007 33619.15 19.92 17096.18 37716.05 2015-01-07 15:19:16.000 007 33619.15 19.93 17096.17 88888.00 2015-01-07 15:19:17.000 007 33619.16 19.97 17096.18 88888.00 2015-01-07 15:19:18.000 007 33619.21 20.01 17096.16 88888.00 2015-01-07 15:19:19.000 007 33619.20 20.02 17096.16 88888.00 2015-01-07 15:19:20.000 007 33619.17 20.03 17096.16 37716.19 2015-01-07 15:19:21.000 007 33619.15 20.00 17096.13 88888.00 2015-01-07 15:19:22.000 007 33619.15 19.98 17096.13 88888.00 2015-01-07 15:19:23.000 007 33619.20 20.00 17096.16 88888.00 2015-01-07 15:19:24.000 007 33619.22 19.97 17096.15 88888.00 2015-01-07 15:19:25.000 007 33619.19 19.96 17096.13 37716.07 2015-01-07 15:19:26.000 007 33619.17 19.98 17096.12 88888.00 2015-01-07 15:19:27.000 007 33619.18 19.98 17096.14 88888.00 2015-01-07 15:19:28.000 007 33619.18 20.01 17096.15 88888.00 2015-01-07 15:19:29.000 007 33619.18 19.98 17096.16 88888.00 2015-01-07 15:19:30.000 007 33619.16 19.97 17096.17 37716.10 2015-01-07 15:19:31.000 007 33619.15 19.99 17096.18 88888.00 2015-01-07 15:19:32.000 007 33619.14 19.97 17096.21 88888.00 2015-01-07 15:19:33.000 007 33619.13 19.98 17096.16 88888.00 2015-01-07 15:19:34.000 007 33619.12 19.99 17096.15 88888.00 2015-01-07 15:19:35.000 007 33619.13 19.96 17096.18 37716.14 2015-01-07 15:19:36.000 007 33619.14 19.96 17096.23 88888.00 2015-01-07 15:19:37.000 007 33619.13 19.98 17096.19 88888.00 2015-01-07 15:19:38.000 007 33619.14 19.99 17096.17 88888.00 2015-01-07 15:19:39.000 007 33619.15 19.99 17096.19 88888.00 2015-01-07 15:19:40.000 007 33619.16 20.01 17096.24 37716.07 2015-01-07 15:19:41.000 007 33619.15 19.96 17096.25 88888.00 2015-01-07 15:19:42.000 007 33619.12 19.94 17096.21 88888.00 2015-01-07 15:19:43.000 007 33619.14 19.97 17096.18 88888.00 2015-01-07 15:19:44.000 007 33619.14 19.97 17096.16 88888.00 2015-01-07 15:19:45.000 007 33619.16 19.97 17096.13 37716.07 2015-01-07 15:19:46.000 007 33619.18 19.99 17096.13 88888.00 2015-01-07 15:19:47.000 007 33619.19 19.98 17096.15 88888.00 2015-01-07 15:19:48.000 007 33619.18 19.99 17096.17 88888.00 2015-01-07 15:19:49.000 007 33619.18 19.98 17096.20 88888.00 2015-01-07 15:19:50.000 007 33619.17 20.00 17096.19 37716.01 2015-01-07 15:19:51.000 007 33619.14 19.97 17096.18 88888.00 2015-01-07 15:19:52.000 007 33619.17 19.98 17096.18 88888.00 2015-01-07 15:19:53.000 007 33619.17 19.95 17096.16 88888.00 2015-01-07 15:19:54.000 007 33619.14 19.94 17096.19 88888.00 2015-01-07 15:19:55.000 007 33619.14 19.90 17096.15 37716.03 2015-01-07 15:19:56.000 007 33619.17 19.86 17096.19 88888.00 2015-01-07 15:19:57.000 007 33619.19 19.87 17096.18 88888.00 2015-01-07 15:19:58.000 007 33619.17 19.83 17096.17 88888.00 2015-01-07 15:19:59.000 007 33619.13 19.84 17096.17 88888.00 2015-01-07 15:20:00.000 007 33619.13 19.87 17096.16 37716.12 2015-01-07 15:20:01.000 007 33619.11 19.91 17096.16 88888.00 2015-01-07 15:20:02.000 007 33619.12 19.90 17096.16 88888.00 2015-01-07 15:20:03.000 007 33619.12 19.92 17096.18 88888.00 2015-01-07 15:20:04.000 007 33619.12 19.88 17096.17 88888.00 2015-01-07 15:20:05.000 007 33619.12 19.90 17096.18 37716.06 2015-01-07 15:20:06.000 007 33619.13 19.90 17096.19 88888.00 2015-01-07 15:20:07.000 007 33619.13 19.89 17096.20 88888.00 2015-01-07 15:20:08.000 007 33619.10 19.90 17096.21 88888.00 2015-01-07 15:20:09.000 007 33619.11 19.92 17096.20 88888.00 2015-01-07 15:20:10.000 007 33619.09 19.90 17096.18 37716.06 2015-01-07 15:20:11.000 007 33619.12 19.89 17096.20 88888.00 2015-01-07 15:20:12.000 007 33619.16 19.86 17096.22 88888.00 2015-01-07 15:20:13.000 007 33619.15 19.84 17096.19 88888.00 2015-01-07 15:20:14.000 007 33619.16 19.85 17096.16 88888.00 2015-01-07 15:20:15.000 007 33619.17 19.81 17096.17 37716.07 2015-01-07 15:20:16.000 007 33619.15 19.81 17096.20 88888.00 2015-01-07 15:20:17.000 007 33619.18 19.82 17096.23 88888.00 2015-01-07 15:20:18.000 007 33619.15 19.80 17096.22 88888.00 2015-01-07 15:20:19.000 007 33619.13 19.81 17096.20 88888.00 2015-01-07 15:20:20.000 007 33619.10 19.75 17096.21 37716.10 2015-01-07 15:20:21.000 007 33619.12 19.79 17096.24 88888.00 2015-01-07 15:20:22.000 007 33619.13 19.78 17096.20 88888.00 2015-01-07 15:20:23.000 007 33619.13 19.78 17096.21 88888.00 2015-01-07 15:20:24.000 007 33619.09 19.77 17096.21 88888.00 2015-01-07 15:20:25.000 007 33619.07 19.76 17096.24 37716.08 2015-01-07 15:20:26.000 007 33619.04 19.79 17096.24 88888.00 2015-01-07 15:20:27.000 007 33619.04 19.79 17096.23 88888.00 2015-01-07 15:20:28.000 007 33619.03 19.76 17096.22 88888.00 2015-01-07 15:20:29.000 007 33619.04 19.76 17096.21 88888.00 2015-01-07 15:20:30.000 007 33619.01 19.73 17096.23 37716.04 2015-01-07 15:20:31.000 007 33619.05 19.72 17096.21 88888.00 2015-01-07 15:20:32.000 007 33619.08 19.73 17096.19 88888.00 2015-01-07 15:20:33.000 007 33619.05 19.72 17096.21 88888.00 2015-01-07 15:20:34.000 007 33619.09 19.75 17096.18 88888.00 2015-01-07 15:20:35.000 007 33619.13 19.71 17096.22 37716.03 2015-01-07 15:20:36.000 007 33619.15 19.72 17096.23 88888.00 2015-01-07 15:20:37.000 007 33619.14 19.75 17096.24 88888.00 2015-01-07 15:20:38.000 007 33619.08 19.70 17096.24 88888.00 2015-01-07 15:20:39.000 007 33619.04 19.70 17096.23 88888.00 2015-01-07 15:20:40.000 007 33619.05 19.69 17096.20 37716.10 2015-01-07 15:20:41.000 007 33619.08 19.68 17096.21 88888.00 2015-01-07 15:20:42.000 007 33619.08 19.69 17096.19 88888.00 2015-01-07 15:20:43.000 007 33619.10 19.67 17096.17 88888.00 2015-01-07 15:20:44.000 007 33619.09 19.65 17096.16 88888.00 2015-01-07 15:20:45.000 007 33619.13 19.64 17096.19 37716.05 2015-01-07 15:20:46.000 007 33619.09 19.63 17096.21 88888.00 2015-01-07 15:20:47.000 007 33619.08 19.65 17096.20 88888.00 2015-01-07 15:20:48.000 007 33619.07 19.65 17096.20 88888.00 2015-01-07 15:20:49.000 007 33619.05 19.64 17096.24 88888.00 2015-01-07 15:20:50.000 007 33619.02 19.62 17096.26 37716.05 2015-01-07 15:20:51.000 007 33619.02 19.62 17096.26 88888.00 2015-01-07 15:20:52.000 007 33619.05 19.60 17096.23 88888.00 2015-01-07 15:20:53.000 007 33619.04 19.60 17096.23 88888.00 2015-01-07 15:20:54.000 007 33619.02 19.60 17096.23 88888.00 2015-01-07 15:20:55.000 007 33619.00 19.61 17096.25 37716.02 2015-01-07 15:20:56.000 007 33619.02 19.54 17096.26 88888.00 2015-01-07 15:20:57.000 007 33619.05 19.52 17096.27 88888.00 2015-01-07 15:20:58.000 007 33619.03 19.59 17096.25 88888.00 2015-01-07 15:20:59.000 007 33619.02 19.58 17096.27 88888.00 2015-01-07 15:21:00.000 007 33619.02 19.59 17096.25 37715.98 2015-01-07 15:21:01.000 007 33618.99 19.60 17096.24 88888.00 2015-01-07 15:21:02.000 007 33619.02 19.57 17096.22 88888.00 2015-01-07 15:21:03.000 007 33619.04 19.58 17096.20 88888.00 2015-01-07 15:21:04.000 007 33619.03 19.57 17096.22 88888.00 2015-01-07 15:21:05.000 007 33619.03 19.55 17096.24 37716.05 2015-01-07 15:21:06.000 007 33619.02 19.59 17096.27 88888.00 2015-01-07 15:21:07.000 007 33619.00 19.57 17096.19 88888.00 2015-01-07 15:21:08.000 007 33619.00 19.51 17096.19 88888.00 2015-01-07 15:21:09.000 007 33619.01 19.48 17096.23 88888.00 2015-01-07 15:21:10.000 007 33619.03 19.50 17096.25 37715.98 2015-01-07 15:21:11.000 007 33619.07 19.54 17096.25 88888.00 2015-01-07 15:21:12.000 007 33619.04 19.57 17096.24 88888.00 2015-01-07 15:21:13.000 007 33619.03 19.56 17096.26 88888.00 2015-01-07 15:21:14.000 007 33619.06 19.57 17096.28 88888.00 2015-01-07 15:21:15.000 007 33619.05 19.55 17096.25 37715.96 2015-01-07 15:21:16.000 007 33619.03 19.54 17096.24 88888.00 2015-01-07 15:21:17.000 007 33619.03 19.52 17096.26 88888.00 2015-01-07 15:21:18.000 007 33619.00 19.53 17096.20 88888.00 2015-01-07 15:21:19.000 007 33619.03 19.52 17096.18 88888.00 2015-01-07 15:21:20.000 007 33619.05 19.49 17096.18 37716.04 2015-01-07 15:21:21.000 007 33619.05 19.46 17096.19 88888.00 2015-01-07 15:21:22.000 007 33619.03 19.51 17096.19 88888.00 2015-01-07 15:21:23.000 007 33619.03 19.53 17096.18 88888.00 2015-01-07 15:21:24.000 007 33619.08 19.57 17096.20 88888.00 2015-01-07 15:21:25.000 007 33619.07 19.53 17096.26 37716.02 2015-01-07 15:21:26.000 007 33619.07 19.51 17096.26 88888.00 2015-01-07 15:21:27.000 007 33619.07 19.54 17096.25 88888.00 2015-01-07 15:21:28.000 007 33619.04 19.55 17096.27 88888.00 2015-01-07 15:21:29.000 007 33619.05 19.50 17096.23 88888.00 2015-01-07 15:21:30.000 007 33619.08 19.50 17096.24 37715.97 2015-01-07 15:21:31.000 007 33619.07 19.47 17096.25 88888.00 2015-01-07 15:21:32.000 007 33619.06 19.49 17096.27 88888.00 2015-01-07 15:21:33.000 007 33619.08 19.50 17096.26 88888.00 2015-01-07 15:21:34.000 007 33619.10 19.48 17096.27 88888.00 2015-01-07 15:21:35.000 007 33619.07 19.44 17096.26 37716.01 2015-01-07 15:21:36.000 007 33619.06 19.42 17096.28 88888.00 2015-01-07 15:21:37.000 007 33619.05 19.41 17096.28 88888.00 2015-01-07 15:21:38.000 007 33619.05 19.41 17096.28 88888.00 2015-01-07 15:21:39.000 007 33619.07 19.41 17096.27 88888.00 2015-01-07 15:21:40.000 007 33619.10 19.42 17096.28 37716.07 2015-01-07 15:21:41.000 007 33619.11 19.41 17096.24 88888.00 2015-01-07 15:21:42.000 007 33619.08 19.38 17096.24 88888.00 2015-01-07 15:21:43.000 007 33619.06 19.40 17096.25 88888.00 2015-01-07 15:21:44.000 007 33619.07 19.43 17096.28 88888.00 2015-01-07 15:21:45.000 007 33619.10 19.49 17096.26 37716.02 2015-01-07 15:21:46.000 007 33619.09 19.49 17096.31 88888.00 2015-01-07 15:21:47.000 007 33619.07 19.45 17096.32 88888.00 2015-01-07 15:21:48.000 007 33619.07 19.43 17096.33 88888.00 2015-01-07 15:21:49.000 007 33619.06 19.44 17096.29 88888.00 2015-01-07 15:21:50.000 007 33619.03 19.43 17096.31 37715.99 2015-01-07 15:21:51.000 007 33619.03 19.41 17096.32 88888.00 2015-01-07 15:21:52.000 007 33619.09 19.42 17096.30 88888.00 2015-01-07 15:21:53.000 007 33619.11 19.45 17096.28 88888.00 2015-01-07 15:21:54.000 007 33619.13 19.42 17096.26 88888.00 2015-01-07 15:21:55.000 007 33619.10 19.39 17096.25 37715.99 2015-01-07 15:21:56.000 007 33619.07 19.37 17096.28 88888.00 2015-01-07 15:21:57.000 007 33619.08 19.34 17096.26 88888.00 2015-01-07 15:21:58.000 007 33619.11 19.37 17096.26 88888.00 2015-01-07 15:21:59.000 007 33619.10 19.36 17096.25 88888.00 2015-01-07 15:22:00.000 007 33619.08 19.35 17096.27 37716.08 2015-01-07 15:22:01.000 007 33619.10 19.34 17096.27 88888.00 2015-01-07 15:22:02.000 007 33619.07 19.34 17096.30 88888.00 2015-01-07 15:22:03.000 007 33619.05 19.35 17096.28 88888.00 2015-01-07 15:22:04.000 007 33619.08 19.36 17096.28 88888.00 2015-01-07 15:22:05.000 007 33619.07 19.37 17096.29 37716.06 2015-01-07 15:22:06.000 007 33619.10 19.36 17096.27 88888.00 2015-01-07 15:22:07.000 007 33619.12 19.32 17096.28 88888.00 2015-01-07 15:22:08.000 007 33619.12 19.33 17096.30 88888.00 2015-01-07 15:22:09.000 007 33619.11 19.39 17096.28 88888.00 2015-01-07 15:22:10.000 007 33619.10 19.36 17096.23 37716.04 2015-01-07 15:22:11.000 007 33619.13 19.33 17096.23 88888.00 2015-01-07 15:22:12.000 007 33619.12 19.36 17096.20 88888.00 2015-01-07 15:22:13.000 007 33619.14 19.35 17096.23 88888.00 2015-01-07 15:22:14.000 007 33619.12 19.33 17096.22 88888.00 2015-01-07 15:22:15.000 007 33619.09 19.33 17096.24 37716.09 2015-01-07 15:22:16.000 007 33619.12 19.33 17096.24 88888.00 2015-01-07 15:22:17.000 007 33619.13 19.31 17096.28 88888.00 2015-01-07 15:22:18.000 007 33619.15 19.33 17096.24 88888.00 2015-01-07 15:22:19.000 007 33619.14 19.34 17096.24 88888.00 2015-01-07 15:22:20.000 007 33619.14 19.35 17096.23 37716.14 2015-01-07 15:22:21.000 007 33619.13 19.30 17096.20 88888.00 2015-01-07 15:22:22.000 007 33619.15 19.32 17096.18 88888.00 2015-01-07 15:22:23.000 007 33619.15 19.31 17096.19 88888.00 2015-01-07 15:22:24.000 007 33619.13 19.32 17096.19 88888.00 2015-01-07 15:22:25.000 007 33619.14 19.30 17096.22 37716.09 2015-01-07 15:22:26.000 007 33619.15 19.31 17096.26 88888.00 2015-01-07 15:22:27.000 007 33619.15 19.32 17096.24 88888.00 2015-01-07 15:22:28.000 007 33619.14 19.35 17096.18 88888.00 2015-01-07 15:22:29.000 007 33619.11 19.33 17096.19 88888.00 2015-01-07 15:22:30.000 007 33619.12 19.30 17096.20 37716.11 2015-01-07 15:22:31.000 007 33619.15 19.30 17096.20 88888.00 2015-01-07 15:22:32.000 007 33619.19 19.34 17096.18 88888.00 2015-01-07 15:22:33.000 007 33619.19 19.30 17096.21 88888.00 2015-01-07 15:22:34.000 007 33619.17 19.28 17096.23 88888.00 2015-01-07 15:22:35.000 007 33619.21 19.30 17096.25 37716.13 2015-01-07 15:22:36.000 007 33619.20 19.32 17096.21 88888.00 2015-01-07 15:22:37.000 007 33619.21 19.32 17096.26 88888.00 2015-01-07 15:22:38.000 007 33619.21 19.32 17096.26 88888.00 2015-01-07 15:22:39.000 007 33619.19 19.32 17096.24 88888.00 2015-01-07 15:22:40.000 007 33619.20 19.30 17096.27 37716.16 2015-01-07 15:22:41.000 007 33619.18 19.31 17096.28 88888.00 2015-01-07 15:22:42.000 007 33619.16 19.32 17096.26 88888.00 2015-01-07 15:22:43.000 007 33619.16 19.29 17096.26 88888.00 2015-01-07 15:22:44.000 007 33619.15 19.29 17096.23 88888.00 2015-01-07 15:22:45.000 007 33619.18 19.28 17096.22 37716.10 2015-01-07 15:22:46.000 007 33619.22 19.31 17096.26 88888.00 2015-01-07 15:22:47.000 007 33619.20 19.31 17096.24 88888.00 2015-01-07 15:22:48.000 007 33619.24 19.29 17096.24 88888.00 2015-01-07 15:22:49.000 007 33619.20 19.28 17096.24 88888.00 2015-01-07 15:22:50.000 007 33619.18 19.28 17096.22 37716.12 2015-01-07 15:22:51.000 007 33619.20 19.30 17096.21 88888.00 2015-01-07 15:22:52.000 007 33619.20 19.29 17096.22 88888.00 2015-01-07 15:22:53.000 007 33619.16 19.30 17096.21 88888.00 2015-01-07 15:22:54.000 007 33619.13 19.34 17096.21 88888.00 2015-01-07 15:22:55.000 007 33619.14 19.32 17096.26 37716.11 2015-01-07 15:22:56.000 007 33619.16 19.27 17096.30 88888.00 2015-01-07 15:22:57.000 007 33619.21 19.28 17096.30 88888.00 2015-01-07 15:22:58.000 007 33619.22 19.28 17096.27 88888.00 2015-01-07 15:22:59.000 007 33619.20 19.32 17096.23 88888.00 2015-01-07 15:23:00.000 007 33619.22 19.31 17096.23 37716.12 2015-01-07 15:23:01.000 007 33619.20 19.31 17096.23 88888.00 2015-01-07 15:23:02.000 007 33619.23 19.28 17096.23 88888.00 2015-01-07 15:23:03.000 007 33619.23 19.24 17096.25 88888.00 2015-01-07 15:23:04.000 007 33619.24 19.25 17096.25 88888.00 2015-01-07 15:23:05.000 007 33619.25 19.26 17096.22 37716.23 2015-01-07 15:23:06.000 007 33619.24 19.28 17096.26 88888.00 2015-01-07 15:23:07.000 007 33619.21 19.29 17096.25 88888.00 2015-01-07 15:23:08.000 007 33619.17 19.24 17096.25 88888.00 2015-01-07 15:23:09.000 007 33619.16 19.26 17096.26 88888.00 2015-01-07 15:23:10.000 007 33619.16 19.30 17096.26 37716.23 2015-01-07 15:23:11.000 007 33619.15 19.30 17096.23 88888.00 2015-01-07 15:23:12.000 007 33619.18 19.31 17096.24 88888.00 2015-01-07 15:23:13.000 007 33619.20 19.32 17096.25 88888.00 2015-01-07 15:23:14.000 007 33619.24 19.31 17096.22 88888.00 2015-01-07 15:23:15.000 007 33619.23 19.29 17096.22 37716.27 2015-01-07 15:23:16.000 007 33619.19 19.27 17096.23 88888.00 2015-01-07 15:23:17.000 007 33619.20 19.29 17096.22 88888.00 2015-01-07 15:23:18.000 007 33619.22 19.30 17096.24 88888.00 2015-01-07 15:23:19.000 007 33619.22 19.23 17096.26 88888.00 2015-01-07 15:23:20.000 007 33619.24 19.20 17096.22 37716.18 2015-01-07 15:23:21.000 007 33619.23 19.23 17096.21 88888.00 2015-01-07 15:23:22.000 007 33619.21 19.25 17096.19 88888.00 2015-01-07 15:23:23.000 007 33619.20 19.25 17096.22 88888.00 2015-01-07 15:23:24.000 007 33619.19 19.26 17096.28 88888.00 2015-01-07 15:23:25.000 007 33619.21 19.24 17096.27 37716.21 2015-01-07 15:23:26.000 007 33619.20 19.25 17096.26 88888.00 2015-01-07 15:23:27.000 007 33619.19 19.31 17096.22 88888.00 2015-01-07 15:23:28.000 007 33619.21 19.32 17096.22 88888.00 2015-01-07 15:23:29.000 007 33619.21 19.29 17096.24 88888.00 2015-01-07 15:23:30.000 007 33619.20 19.27 17096.22 37716.27 2015-01-07 15:23:31.000 007 33619.21 19.29 17096.24 88888.00 2015-01-07 15:23:32.000 007 33619.23 19.34 17096.22 88888.00 2015-01-07 15:23:33.000 007 33619.19 19.30 17096.23 88888.00 2015-01-07 15:23:34.000 007 33619.21 19.27 17096.25 88888.00 2015-01-07 15:23:35.000 007 33619.22 19.30 17096.25 37716.23 2015-01-07 15:23:36.000 007 33619.21 19.26 17096.25 88888.00 2015-01-07 15:23:37.000 007 33619.19 19.26 17096.24 88888.00 2015-01-07 15:23:38.000 007 33619.20 19.29 17096.27 88888.00 2015-01-07 15:23:39.000 007 33619.16 19.31 17096.27 88888.00 2015-01-07 15:23:40.000 007 33619.16 19.27 17096.26 37716.21 2015-01-07 15:23:41.000 007 33619.17 19.28 17096.29 88888.00 2015-01-07 15:23:42.000 007 33619.20 19.27 17096.31 88888.00 2015-01-07 15:23:43.000 007 33619.16 19.21 17096.28 88888.00 2015-01-07 15:23:44.000 007 33619.19 19.25 17096.32 88888.00 2015-01-07 15:23:45.000 007 33619.19 19.24 17096.31 37716.28 2015-01-07 15:23:46.000 007 33619.17 19.25 17096.27 88888.00 2015-01-07 15:23:47.000 007 33619.16 19.28 17096.27 88888.00 2015-01-07 15:23:48.000 007 33619.14 19.26 17096.23 88888.00 2015-01-07 15:23:49.000 007 33619.18 19.24 17096.26 88888.00 2015-01-07 15:23:50.000 007 33619.21 19.26 17096.26 37716.22 2015-01-07 15:23:51.000 007 33619.22 19.29 17096.22 88888.00 2015-01-07 15:23:52.000 007 33619.20 19.22 17096.21 88888.00 2015-01-07 15:23:53.000 007 33619.18 19.22 17096.22 88888.00 2015-01-07 15:23:54.000 007 33619.20 19.23 17096.25 88888.00 2015-01-07 15:23:55.000 007 33619.21 19.23 17096.26 37716.22 2015-01-07 15:23:56.000 007 33619.20 19.25 17096.26 88888.00 2015-01-07 15:23:57.000 007 33619.20 19.24 17096.23 88888.00 2015-01-07 15:23:58.000 007 33619.22 19.23 17096.22 88888.00 2015-01-07 15:23:59.000 007 33619.20 19.22 17096.22 88888.00 2015-01-07 15:24:00.000 007 33619.22 19.23 17096.26 37716.30 2015-01-07 15:24:01.000 007 33619.23 19.23 17096.26 88888.00 2015-01-07 15:24:02.000 007 33619.26 19.23 17096.27 88888.00 2015-01-07 15:24:03.000 007 33619.28 19.25 17096.25 88888.00 2015-01-07 15:24:04.000 007 33619.26 19.26 17096.21 88888.00 2015-01-07 15:24:05.000 007 33619.25 19.27 17096.21 37716.28 2015-01-07 15:24:06.000 007 33619.26 19.25 17096.20 88888.00 2015-01-07 15:24:07.000 007 33619.29 19.22 17096.23 88888.00 2015-01-07 15:24:08.000 007 33619.30 19.24 17096.23 88888.00 2015-01-07 15:24:09.000 007 33619.30 19.24 17096.24 88888.00 2015-01-07 15:24:10.000 007 33619.30 19.26 17096.25 37716.28 2015-01-07 15:24:11.000 007 33619.29 19.26 17096.22 88888.00 2015-01-07 15:24:12.000 007 33619.29 19.28 17096.22 88888.00 2015-01-07 15:24:13.000 007 33619.26 19.25 17096.21 88888.00 2015-01-07 15:24:14.000 007 33619.26 19.24 17096.21 88888.00 2015-01-07 15:24:15.000 007 33619.27 19.24 17096.22 37716.33 2015-01-07 15:24:16.000 007 33619.29 19.23 17096.22 88888.00 2015-01-07 15:24:17.000 007 33619.29 19.22 17096.23 88888.00 2015-01-07 15:24:18.000 007 33619.31 19.17 17096.19 88888.00 2015-01-07 15:24:19.000 007 33619.35 19.22 17096.22 88888.00 2015-01-07 15:24:20.000 007 33619.36 19.21 17096.23 37716.38 2015-01-07 15:24:21.000 007 33619.38 19.19 17096.24 88888.00 2015-01-07 15:24:22.000 007 33619.37 19.18 17096.22 88888.00 2015-01-07 15:24:23.000 007 33619.34 19.19 17096.21 88888.00 2015-01-07 15:24:24.000 007 33619.33 19.19 17096.25 88888.00 2015-01-07 15:24:25.000 007 33619.32 19.22 17096.27 37716.32 2015-01-07 15:24:26.000 007 33619.33 19.20 17096.27 88888.00 2015-01-07 15:24:27.000 007 33619.34 19.22 17096.29 88888.00 2015-01-07 15:24:28.000 007 33619.34 19.17 17096.22 88888.00 2015-01-07 15:24:29.000 007 33619.39 19.19 17096.23 88888.00 2015-01-07 15:24:30.000 007 33619.38 19.17 17096.25 37716.37 2015-01-07 15:24:31.000 007 33619.40 19.18 17096.25 88888.00 2015-01-07 15:24:32.000 007 33619.41 19.17 17096.26 88888.00 2015-01-07 15:24:33.000 007 33619.44 19.19 17096.28 88888.00 2015-01-07 15:24:34.000 007 33619.38 19.20 17096.24 88888.00 2015-01-07 15:24:35.000 007 33619.33 19.18 17096.24 37716.36 2015-01-07 15:24:36.000 007 33619.36 19.16 17096.25 88888.00 2015-01-07 15:24:37.000 007 33619.37 19.17 17096.28 88888.00 2015-01-07 15:24:38.000 007 33619.36 19.17 17096.23 88888.00 2015-01-07 15:24:39.000 007 33619.38 19.16 17096.22 88888.00 2015-01-07 15:24:40.000 007 33619.40 19.11 17096.20 37716.42 2015-01-07 15:24:41.000 007 33619.43 19.08 17096.21 88888.00 2015-01-07 15:24:42.000 007 33619.47 19.11 17096.24 88888.00 2015-01-07 15:24:43.000 007 33619.50 19.12 17096.25 88888.00 2015-01-07 15:24:44.000 007 33619.50 19.14 17096.25 88888.00 2015-01-07 15:24:45.000 007 33619.51 19.16 17096.27 37716.36 2015-01-07 15:24:46.000 007 33619.49 19.16 17096.26 88888.00 2015-01-07 15:24:47.000 007 33619.49 19.16 17096.28 88888.00 2015-01-07 15:24:48.000 007 33619.47 19.13 17096.26 88888.00 2015-01-07 15:24:49.000 007 33619.49 19.12 17096.23 88888.00 2015-01-07 15:24:50.000 007 33619.47 19.12 17096.23 37716.40 2015-01-07 15:24:51.000 007 33619.47 19.16 17096.23 88888.00 2015-01-07 15:24:52.000 007 33619.47 19.16 17096.23 88888.00 2015-01-07 15:24:53.000 007 33619.46 19.20 17096.26 88888.00 2015-01-07 15:24:54.000 007 33619.51 19.19 17096.25 88888.00 2015-01-07 15:24:55.000 007 33619.49 19.19 17096.27 37716.46 2015-01-07 15:24:56.000 007 33619.48 19.19 17096.22 88888.00 2015-01-07 15:24:57.000 007 33619.49 19.19 17096.23 88888.00 2015-01-07 15:24:58.000 007 33619.50 19.21 17096.24 88888.00 2015-01-07 15:24:59.000 007 33619.52 19.23 17096.29 88888.00 2015-01-07 15:25:00.000 007 33619.53 19.22 17096.29 37716.50 2015-01-07 15:25:01.000 007 33619.50 19.15 17096.29 88888.00 2015-01-07 15:25:02.000 007 33619.52 19.17 17096.29 88888.00 2015-01-07 15:25:03.000 007 33619.55 19.19 17096.31 88888.00 2015-01-07 15:25:04.000 007 33619.52 19.14 17096.32 88888.00 2015-01-07 15:25:05.000 007 33619.54 19.12 17096.33 37716.46 2015-01-07 15:25:06.000 007 33619.55 19.15 17096.30 88888.00 2015-01-07 15:25:07.000 007 33619.52 19.16 17096.30 88888.00 2015-01-07 15:25:08.000 007 33619.52 19.14 17096.28 88888.00 2015-01-07 15:25:09.000 007 33619.53 19.11 17096.28 88888.00 2015-01-07 15:25:10.000 007 33619.54 19.08 17096.32 37716.56 2015-01-07 15:25:11.000 007 33619.52 19.12 17096.29 88888.00 2015-01-07 15:25:12.000 007 33619.51 19.12 17096.32 88888.00 2015-01-07 15:25:13.000 007 33619.55 19.11 17096.29 88888.00 2015-01-07 15:25:14.000 007 33619.55 19.11 17096.27 88888.00 2015-01-07 15:25:15.000 007 33619.56 19.12 17096.27 37716.54 2015-01-07 15:25:16.000 007 33619.57 19.12 17096.30 88888.00 2015-01-07 15:25:17.000 007 33619.59 19.08 17096.30 88888.00 2015-01-07 15:25:18.000 007 33619.61 19.10 17096.30 88888.00 2015-01-07 15:25:19.000 007 33619.63 19.13 17096.28 88888.00 2015-01-07 15:25:20.000 007 33619.64 19.14 17096.30 37716.48 2015-01-07 15:25:21.000 007 33619.65 19.12 17096.29 88888.00 2015-01-07 15:25:22.000 007 33619.66 19.15 17096.27 88888.00 2015-01-07 15:25:23.000 007 33619.65 19.12 17096.28 88888.00 2015-01-07 15:25:24.000 007 33619.67 19.07 17096.26 88888.00 2015-01-07 15:25:25.000 007 33619.67 19.08 17096.24 37716.58 2015-01-07 15:25:26.000 007 33619.65 19.11 17096.28 88888.00 2015-01-07 15:25:27.000 007 33619.68 19.16 17096.27 88888.00 2015-01-07 15:25:28.000 007 33619.73 19.10 17096.27 88888.00 2015-01-07 15:25:29.000 007 33619.71 19.01 17096.25 88888.00 2015-01-07 15:25:30.000 007 33619.66 19.03 17096.24 37716.53 2015-01-07 15:25:31.000 007 33619.67 19.04 17096.27 88888.00 2015-01-07 15:25:32.000 007 33619.71 19.05 17096.28 88888.00 2015-01-07 15:25:33.000 007 33619.73 19.06 17096.24 88888.00 2015-01-07 15:25:34.000 007 33619.78 19.10 17096.27 88888.00 2015-01-07 15:25:35.000 007 33619.75 19.12 17096.28 37716.59 2015-01-07 15:25:36.000 007 33619.76 19.10 17096.30 88888.00 2015-01-07 15:25:37.000 007 33619.74 19.07 17096.26 88888.00 2015-01-07 15:25:38.000 007 33619.72 19.13 17096.27 88888.00 2015-01-07 15:25:39.000 007 33619.69 19.12 17096.28 88888.00 2015-01-07 15:25:40.000 007 33619.68 19.08 17096.29 37716.61 2015-01-07 15:25:41.000 007 33619.71 19.07 17096.32 88888.00 2015-01-07 15:25:42.000 007 33619.71 19.05 17096.31 88888.00 2015-01-07 15:25:43.000 007 33619.68 19.09 17096.27 88888.00 2015-01-07 15:25:44.000 007 33619.66 19.10 17096.22 88888.00 2015-01-07 15:25:45.000 007 33619.66 19.09 17096.22 37716.60 2015-01-07 15:25:46.000 007 33619.69 19.08 17096.24 88888.00 2015-01-07 15:25:47.000 007 33619.71 19.12 17096.24 88888.00 2015-01-07 15:25:48.000 007 33619.71 19.10 17096.24 88888.00 2015-01-07 15:25:49.000 007 33619.73 19.12 17096.24 88888.00 2015-01-07 15:25:50.000 007 33619.73 19.16 17096.28 37716.58 2015-01-07 15:25:51.000 007 33619.69 19.12 17096.27 88888.00 2015-01-07 15:25:52.000 007 33619.68 19.13 17096.28 88888.00 2015-01-07 15:25:53.000 007 33619.68 19.14 17096.26 88888.00 2015-01-07 15:25:54.000 007 33619.67 19.17 17096.23 88888.00 2015-01-07 15:25:55.000 007 33619.70 19.23 17096.25 37716.61 2015-01-07 15:25:56.000 007 33619.70 19.25 17096.25 88888.00 2015-01-07 15:25:57.000 007 33619.70 19.22 17096.25 88888.00 2015-01-07 15:25:58.000 007 33619.69 19.14 17096.23 88888.00 2015-01-07 15:25:59.000 007 33619.64 19.14 17096.21 88888.00 2015-01-07 15:26:00.000 007 33619.62 19.15 17096.20 37716.61 2015-01-07 15:26:01.000 007 33619.62 19.20 17096.24 88888.00 2015-01-07 15:26:02.000 007 33619.62 19.21 17096.23 88888.00 2015-01-07 15:26:03.000 007 33619.61 19.22 17096.22 88888.00 2015-01-07 15:26:04.000 007 33619.62 19.21 17096.20 88888.00 2015-01-07 15:26:05.000 007 33619.65 19.22 17096.19 37716.62 2015-01-07 15:26:06.000 007 33619.66 19.20 17096.19 88888.00 2015-01-07 15:26:07.000 007 33619.64 19.22 17096.20 88888.00 2015-01-07 15:26:08.000 007 33619.60 19.23 17096.27 88888.00 2015-01-07 15:26:09.000 007 33619.60 19.26 17096.27 88888.00 2015-01-07 15:26:10.000 007 33619.64 19.24 17096.24 37716.58 2015-01-07 15:26:11.000 007 33619.66 19.24 17096.26 88888.00 2015-01-07 15:26:12.000 007 33619.66 19.23 17096.27 88888.00 2015-01-07 15:26:13.000 007 33619.67 19.22 17096.27 88888.00 2015-01-07 15:26:14.000 007 33619.67 19.27 17096.24 88888.00 2015-01-07 15:26:15.000 007 33619.67 19.30 17096.27 37716.57 2015-01-07 15:26:16.000 007 33619.71 19.32 17096.25 88888.00 2015-01-07 15:26:17.000 007 33619.69 19.33 17096.24 88888.00 2015-01-07 15:26:18.000 007 33619.69 19.30 17096.23 88888.00 2015-01-07 15:26:19.000 007 33619.72 19.30 17096.26 88888.00 2015-01-07 15:26:20.000 007 33619.73 19.31 17096.28 37716.59 2015-01-07 15:26:21.000 007 33619.74 19.34 17096.28 88888.00 2015-01-07 15:26:22.000 007 33619.69 19.37 17096.29 88888.00 2015-01-07 15:26:23.000 007 33619.67 19.32 17096.26 88888.00 2015-01-07 15:26:24.000 007 33619.68 19.30 17096.25 88888.00 2015-01-07 15:26:25.000 007 33619.70 19.32 17096.24 37716.67 2015-01-07 15:26:26.000 007 33619.71 19.40 17096.23 88888.00 2015-01-07 15:26:27.000 007 33619.72 19.46 17096.22 88888.00 2015-01-07 15:26:28.000 007 33619.71 19.45 17096.25 88888.00 2015-01-07 15:26:29.000 007 33619.71 19.42 17096.26 88888.00 2015-01-07 15:26:30.000 007 33619.73 19.39 17096.28 37716.62 2015-01-07 15:26:31.000 007 33619.71 19.37 17096.29 88888.00 2015-01-07 15:26:32.000 007 33619.68 19.37 17096.26 88888.00 2015-01-07 15:26:33.000 007 33619.70 19.38 17096.23 88888.00 2015-01-07 15:26:34.000 007 33619.69 19.38 17096.22 88888.00 2015-01-07 15:26:35.000 007 33619.70 19.37 17096.22 37716.62 2015-01-07 15:26:36.000 007 33619.73 19.40 17096.24 88888.00 2015-01-07 15:26:37.000 007 33619.68 19.35 17096.22 88888.00 2015-01-07 15:26:38.000 007 33619.66 19.34 17096.23 88888.00 2015-01-07 15:26:39.000 007 33619.68 19.38 17096.24 88888.00 2015-01-07 15:26:40.000 007 33619.74 19.41 17096.23 37716.63 2015-01-07 15:26:41.000 007 33619.73 19.36 17096.20 88888.00 2015-01-07 15:26:42.000 007 33619.68 19.39 17096.22 88888.00 2015-01-07 15:26:43.000 007 33619.65 19.41 17096.22 88888.00 2015-01-07 15:26:44.000 007 33619.66 19.42 17096.22 88888.00 2015-01-07 15:26:45.000 007 33619.66 19.46 17096.19 37716.69 2015-01-07 15:26:46.000 007 33619.70 19.53 17096.20 88888.00 2015-01-07 15:26:47.000 007 33619.70 19.47 17096.21 88888.00 2015-01-07 15:26:48.000 007 33619.70 19.52 17096.21 88888.00 2015-01-07 15:26:49.000 007 33619.70 19.56 17096.23 88888.00 2015-01-07 15:26:50.000 007 33619.70 19.53 17096.20 37716.67 2015-01-07 15:26:51.000 007 33619.70 19.52 17096.19 88888.00 2015-01-07 15:26:52.000 007 33619.75 19.57 17096.26 88888.00 2015-01-07 15:26:53.000 007 33619.73 19.59 17096.26 88888.00 2015-01-07 15:26:54.000 007 33619.75 19.55 17096.26 88888.00 2015-01-07 15:26:55.000 007 33619.79 19.54 17096.23 37716.67 2015-01-07 15:26:56.000 007 33619.78 19.54 17096.19 88888.00 2015-01-07 15:26:57.000 007 33619.76 19.51 17096.16 88888.00 2015-01-07 15:26:58.000 007 33619.77 19.54 17096.18 88888.00 2015-01-07 15:26:59.000 007 33619.79 19.56 17096.20 88888.00 2015-01-07 15:27:00.000 007 33619.79 19.57 17096.20 37716.67 2015-01-07 15:27:01.000 007 33619.75 19.54 17096.17 88888.00 2015-01-07 15:27:02.000 007 33619.76 19.53 17096.15 88888.00 2015-01-07 15:27:03.000 007 33619.79 19.55 17096.16 88888.00 2015-01-07 15:27:04.000 007 33619.76 19.59 17096.19 88888.00 2015-01-07 15:27:05.000 007 33619.73 19.61 17096.17 37716.66 2015-01-07 15:27:06.000 007 33619.78 19.62 17096.17 88888.00 2015-01-07 15:27:07.000 007 33619.71 19.61 17096.22 88888.00 2015-01-07 15:27:08.000 007 33619.72 19.60 17096.19 88888.00 2015-01-07 15:27:09.000 007 33619.74 19.61 17096.16 88888.00 2015-01-07 15:27:10.000 007 33619.71 19.58 17096.14 37716.69 2015-01-07 15:27:11.000 007 33619.68 19.56 17096.16 88888.00 2015-01-07 15:27:12.000 007 33619.69 19.63 17096.19 88888.00 2015-01-07 15:27:13.000 007 33619.73 19.58 17096.19 88888.00 2015-01-07 15:27:14.000 007 33619.73 19.64 17096.17 88888.00 2015-01-07 15:27:15.000 007 33619.68 19.67 17096.14 37716.69 2015-01-07 15:27:16.000 007 33619.72 19.63 17096.19 88888.00 2015-01-07 15:27:17.000 007 33619.73 19.60 17096.18 88888.00 2015-01-07 15:27:18.000 007 33619.74 19.64 17096.17 88888.00 2015-01-07 15:27:19.000 007 33619.76 19.68 17096.17 88888.00 2015-01-07 15:27:20.000 007 33619.76 19.69 17096.20 37716.67 2015-01-07 15:27:21.000 007 33619.74 19.70 17096.18 88888.00 2015-01-07 15:27:22.000 007 33619.72 19.73 17096.20 88888.00 2015-01-07 15:27:23.000 007 33619.69 19.72 17096.22 88888.00 2015-01-07 15:27:24.000 007 33619.70 19.67 17096.21 88888.00 2015-01-07 15:27:25.000 007 33619.70 19.64 17096.18 37716.71 2015-01-07 15:27:26.000 007 33619.71 19.64 17096.21 88888.00 2015-01-07 15:27:27.000 007 33619.71 19.71 17096.22 88888.00 2015-01-07 15:27:28.000 007 33619.69 19.73 17096.23 88888.00 2015-01-07 15:27:29.000 007 33619.68 19.69 17096.23 88888.00 2015-01-07 15:27:30.000 007 33619.69 19.73 17096.21 37716.59 2015-01-07 15:27:31.000 007 33619.68 19.71 17096.20 88888.00 2015-01-07 15:27:32.000 007 33619.67 19.73 17096.24 88888.00 2015-01-07 15:27:33.000 007 33619.66 19.76 17096.25 88888.00 2015-01-07 15:27:34.000 007 33619.70 19.80 17096.25 88888.00 2015-01-07 15:27:35.000 007 33619.70 19.73 17096.23 37716.62 2015-01-07 15:27:36.000 007 33619.71 19.74 17096.22 88888.00 2015-01-07 15:27:37.000 007 33619.77 19.71 17096.23 88888.00 2015-01-07 15:27:38.000 007 33619.78 19.74 17096.22 88888.00 2015-01-07 15:27:39.000 007 33619.73 19.75 17096.19 88888.00 2015-01-07 15:27:40.000 007 33619.73 19.72 17096.20 37716.55 2015-01-07 15:27:41.000 007 33619.72 19.68 17096.20 88888.00 2015-01-07 15:27:42.000 007 33619.72 19.71 17096.25 88888.00 2015-01-07 15:27:43.000 007 33619.71 19.72 17096.28 88888.00 2015-01-07 15:27:44.000 007 33619.71 19.70 17096.24 88888.00 2015-01-07 15:27:45.000 007 33619.72 19.72 17096.21 37716.61 2015-01-07 15:27:46.000 007 33619.69 19.71 17096.24 88888.00 2015-01-07 15:27:47.000 007 33619.72 19.72 17096.25 88888.00 2015-01-07 15:27:48.000 007 33619.69 19.77 17096.23 88888.00 2015-01-07 15:27:49.000 007 33619.69 19.76 17096.21 88888.00 2015-01-07 15:27:50.000 007 33619.66 19.79 17096.22 37716.56 2015-01-07 15:27:51.000 007 33619.64 19.81 17096.19 88888.00 2015-01-07 15:27:52.000 007 33619.61 19.79 17096.22 88888.00 2015-01-07 15:27:53.000 007 33619.56 19.80 17096.25 88888.00 2015-01-07 15:27:54.000 007 33619.59 19.84 17096.21 88888.00 2015-01-07 15:27:55.000 007 33619.57 19.79 17096.16 37716.51 2015-01-07 15:27:56.000 007 33619.57 19.82 17096.19 88888.00 2015-01-07 15:27:57.000 007 33619.58 19.85 17096.22 88888.00 2015-01-07 15:27:58.000 007 33619.55 19.81 17096.22 88888.00 2015-01-07 15:27:59.000 007 33619.54 19.81 17096.20 88888.00 2015-01-07 15:28:00.000 007 33619.54 19.79 17096.19 37716.47 2015-01-07 15:28:01.000 007 33619.55 19.77 17096.20 88888.00 2015-01-07 15:28:02.000 007 33619.51 19.77 17096.23 88888.00 2015-01-07 15:28:03.000 007 33619.49 19.79 17096.20 88888.00 2015-01-07 15:28:04.000 007 33619.48 19.75 17096.20 88888.00 2015-01-07 15:28:05.000 007 33619.49 19.77 17096.21 37716.53 2015-01-07 15:28:06.000 007 33619.46 19.74 17096.22 88888.00 2015-01-07 15:28:07.000 007 33619.48 19.77 17096.22 88888.00 2015-01-07 15:28:08.000 007 33619.49 19.81 17096.20 88888.00 2015-01-07 15:28:09.000 007 33619.46 19.79 17096.21 88888.00 2015-01-07 15:28:10.000 007 33619.45 19.81 17096.18 37716.43 2015-01-07 15:28:11.000 007 33619.45 19.82 17096.17 88888.00 2015-01-07 15:28:12.000 007 33619.43 19.80 17096.17 88888.00 2015-01-07 15:28:13.000 007 33619.41 19.82 17096.20 88888.00 2015-01-07 15:28:14.000 007 33619.45 19.84 17096.20 88888.00 2015-01-07 15:28:15.000 007 33619.41 19.84 17096.22 37716.42 2015-01-07 15:28:16.000 007 33619.41 19.84 17096.23 88888.00 2015-01-07 15:28:17.000 007 33619.47 19.84 17096.26 88888.00 2015-01-07 15:28:18.000 007 33619.49 19.86 17096.25 88888.00 2015-01-07 15:28:19.000 007 33619.43 19.85 17096.24 88888.00 2015-01-07 15:28:20.000 007 33619.41 19.86 17096.22 37716.37 2015-01-07 15:28:21.000 007 33619.42 19.85 17096.24 88888.00 2015-01-07 15:28:22.000 007 33619.40 19.86 17096.23 88888.00 2015-01-07 15:28:23.000 007 33619.36 19.86 17096.21 88888.00 2015-01-07 15:28:24.000 007 33619.36 19.83 17096.23 88888.00 2015-01-07 15:28:25.000 007 33619.30 19.83 17096.22 37716.38 2015-01-07 15:28:26.000 007 33619.31 19.84 17096.21 88888.00 2015-01-07 15:28:27.000 007 33619.33 19.84 17096.20 88888.00 2015-01-07 15:28:28.000 007 33619.33 19.86 17096.17 88888.00 2015-01-07 15:28:29.000 007 33619.33 19.87 17096.22 88888.00 2015-01-07 15:28:30.000 007 33619.30 19.84 17096.22 37716.36 2015-01-07 15:28:31.000 007 33619.25 19.83 17096.24 88888.00 2015-01-07 15:28:32.000 007 33619.21 19.87 17096.23 88888.00 2015-01-07 15:28:33.000 007 33619.20 19.88 17096.20 88888.00 2015-01-07 15:28:34.000 007 33619.23 19.88 17096.23 88888.00 2015-01-07 15:28:35.000 007 33619.21 19.87 17096.22 37716.26 2015-01-07 15:28:36.000 007 33619.20 19.89 17096.19 88888.00 2015-01-07 15:28:37.000 007 33619.23 19.88 17096.20 88888.00 2015-01-07 15:28:38.000 007 33619.21 19.86 17096.17 88888.00 2015-01-07 15:28:39.000 007 33619.19 19.83 17096.16 88888.00 2015-01-07 15:28:40.000 007 33619.14 19.84 17096.14 37716.26 2015-01-07 15:28:41.000 007 33619.12 19.86 17096.17 88888.00 2015-01-07 15:28:42.000 007 33619.11 19.86 17096.19 88888.00 2015-01-07 15:28:43.000 007 33619.11 19.89 17096.21 88888.00 2015-01-07 15:28:44.000 007 33619.13 19.89 17096.24 88888.00 2015-01-07 15:28:45.000 007 33619.13 19.87 17096.23 37716.20 2015-01-07 15:28:46.000 007 33619.13 19.90 17096.27 88888.00 2015-01-07 15:28:47.000 007 33619.13 19.89 17096.29 88888.00 2015-01-07 15:28:48.000 007 33619.11 19.89 17096.28 88888.00 2015-01-07 15:28:49.000 007 33619.09 19.91 17096.29 88888.00 2015-01-07 15:28:50.000 007 33619.07 19.89 17096.29 37716.16 2015-01-07 15:28:51.000 007 33619.07 19.89 17096.27 88888.00 2015-01-07 15:28:52.000 007 33619.04 19.92 17096.25 88888.00 2015-01-07 15:28:53.000 007 33619.00 19.93 17096.28 88888.00 2015-01-07 15:28:54.000 007 33619.01 19.99 17096.32 88888.00 2015-01-07 15:28:55.000 007 33618.98 20.04 17096.31 37716.13 2015-01-07 15:28:56.000 007 33618.99 20.01 17096.29 88888.00 2015-01-07 15:28:57.000 007 33618.97 19.99 17096.29 88888.00 2015-01-07 15:28:58.000 007 33619.00 20.00 17096.28 88888.00 2015-01-07 15:28:59.000 007 33618.99 20.00 17096.29 88888.00 2015-01-07 15:29:00.000 007 33618.98 19.98 17096.28 37716.01 2015-01-07 15:29:01.000 007 33618.96 19.96 17096.29 88888.00 2015-01-07 15:29:02.000 007 33618.93 19.96 17096.28 88888.00 2015-01-07 15:29:03.000 007 33618.91 19.96 17096.31 88888.00 2015-01-07 15:29:04.000 007 33618.95 19.96 17096.34 88888.00 2015-01-07 15:29:05.000 007 33618.89 19.97 17096.35 37716.01 2015-01-07 15:29:06.000 007 33618.89 20.01 17096.32 88888.00 2015-01-07 15:29:07.000 007 33618.90 19.96 17096.30 88888.00 2015-01-07 15:29:08.000 007 33618.86 19.92 17096.30 88888.00 2015-01-07 15:29:09.000 007 33618.83 19.92 17096.26 88888.00 2015-01-07 15:29:10.000 007 33618.81 19.94 17096.31 37715.96 2015-01-07 15:29:11.000 007 33618.85 19.95 17096.35 88888.00 2015-01-07 15:29:12.000 007 33618.84 19.97 17096.31 88888.00 2015-01-07 15:29:13.000 007 33618.87 19.99 17096.29 88888.00 2015-01-07 15:29:14.000 007 33618.86 20.00 17096.27 88888.00 2015-01-07 15:29:15.000 007 33618.80 20.07 17096.28 37715.92 2015-01-07 15:29:16.000 007 33618.82 20.09 17096.26 88888.00 2015-01-07 15:29:17.000 007 33618.83 20.08 17096.25 88888.00 2015-01-07 15:29:18.000 007 33618.86 20.09 17096.25 88888.00 2015-01-07 15:29:19.000 007 33618.81 20.04 17096.28 88888.00 2015-01-07 15:29:20.000 007 33618.77 20.02 17096.28 37715.95 2015-01-07 15:29:21.000 007 33618.81 20.03 17096.32 88888.00 2015-01-07 15:29:22.000 007 33618.81 20.01 17096.29 88888.00 2015-01-07 15:29:23.000 007 33618.77 20.02 17096.24 88888.00 2015-01-07 15:29:24.000 007 33618.78 20.02 17096.23 88888.00 2015-01-07 15:29:25.000 007 33618.76 20.05 17096.25 37715.90 2015-01-07 15:29:26.000 007 33618.75 20.10 17096.25 88888.00 2015-01-07 15:29:27.000 007 33618.74 20.07 17096.24 88888.00 2015-01-07 15:29:28.000 007 33618.75 20.07 17096.26 88888.00 2015-01-07 15:29:29.000 007 33618.75 20.11 17096.29 88888.00 2015-01-07 15:29:30.000 007 33618.78 20.07 17096.28 37715.84 2015-01-07 15:29:31.000 007 33618.75 20.04 17096.25 88888.00 2015-01-07 15:29:32.000 007 33618.70 20.03 17096.23 88888.00 2015-01-07 15:29:33.000 007 33618.70 20.02 17096.24 88888.00 2015-01-07 15:29:34.000 007 33618.69 20.05 17096.24 88888.00 2015-01-07 15:29:35.000 007 33618.68 20.07 17096.25 37715.80 2015-01-07 15:29:36.000 007 33618.67 20.10 17096.26 88888.00 2015-01-07 15:29:37.000 007 33618.68 20.08 17096.25 88888.00 2015-01-07 15:29:38.000 007 33618.71 20.10 17096.25 88888.00 2015-01-07 15:29:39.000 007 33618.70 20.10 17096.22 88888.00 2015-01-07 15:29:40.000 007 33618.69 20.08 17096.29 37715.74 2015-01-07 15:29:41.000 007 33618.72 20.10 17096.27 88888.00 2015-01-07 15:29:42.000 007 33618.69 20.10 17096.28 88888.00 2015-01-07 15:29:43.000 007 33618.67 20.08 17096.29 88888.00 2015-01-07 15:29:44.000 007 33618.66 20.08 17096.25 88888.00 2015-01-07 15:29:45.000 007 33618.67 20.10 17096.26 37715.80 2015-01-07 15:29:46.000 007 33618.68 20.14 17096.30 88888.00 2015-01-07 15:29:47.000 007 33618.69 20.13 17096.30 88888.00 2015-01-07 15:29:48.000 007 33618.69 20.11 17096.30 88888.00 2015-01-07 15:29:49.000 007 33618.68 20.09 17096.27 88888.00 2015-01-07 15:29:50.000 007 33618.65 20.09 17096.26 37715.73 2015-01-07 15:29:51.000 007 33618.66 20.11 17096.29 88888.00 2015-01-07 15:29:52.000 007 33618.65 20.11 17096.30 88888.00 2015-01-07 15:29:53.000 007 33618.64 20.12 17096.26 88888.00 2015-01-07 15:29:54.000 007 33618.66 20.11 17096.23 88888.00 2015-01-07 15:29:55.000 007 33618.67 20.06 17096.21 37715.73 2015-01-07 15:29:56.000 007 33618.69 20.11 17096.23 88888.00 2015-01-07 15:29:57.000 007 33618.69 20.11 17096.24 88888.00 2015-01-07 15:29:58.000 007 33618.66 20.08 17096.25 88888.00 2015-01-07 15:29:59.000 007 33618.65 20.04 17096.26 88888.00 2015-01-07 15:30:00.000 007 33618.67 20.04 17096.29 37715.69 2015-01-07 15:30:01.000 007 33618.64 20.04 17096.28 88888.00 2015-01-07 15:30:02.000 007 33618.64 20.09 17096.25 88888.00 2015-01-07 15:30:03.000 007 33618.64 20.08 17096.25 88888.00 2015-01-07 15:30:04.000 007 33618.63 20.09 17096.22 88888.00 2015-01-07 15:30:05.000 007 33618.62 20.14 17096.24 37715.76 2015-01-07 15:30:06.000 007 33618.63 20.15 17096.28 88888.00 2015-01-07 15:30:07.000 007 33618.62 20.11 17096.29 88888.00 2015-01-07 15:30:08.000 007 33618.62 20.12 17096.31 88888.00 2015-01-07 15:30:09.000 007 33618.59 20.09 17096.30 88888.00 2015-01-07 15:30:10.000 007 33618.57 20.09 17096.29 37715.66 2015-01-07 15:30:11.000 007 33618.57 20.10 17096.30 88888.00 2015-01-07 15:30:12.000 007 33618.58 20.06 17096.32 88888.00 2015-01-07 15:30:13.000 007 33618.56 20.04 17096.30 88888.00 2015-01-07 15:30:14.000 007 33618.58 20.07 17096.30 88888.00 2015-01-07 15:30:15.000 007 33618.58 20.05 17096.31 37715.62 2015-01-07 15:30:16.000 007 33618.55 20.07 17096.31 88888.00 2015-01-07 15:30:17.000 007 33618.55 20.11 17096.27 88888.00 2015-01-07 15:30:18.000 007 33618.55 20.10 17096.25 88888.00 2015-01-07 15:30:19.000 007 33618.49 20.08 17096.29 88888.00 2015-01-07 15:30:20.000 007 33618.53 20.10 17096.30 37715.58 2015-01-07 15:30:21.000 007 33618.52 20.08 17096.30 88888.00 2015-01-07 15:30:22.000 007 33618.52 20.07 17096.33 88888.00 2015-01-07 15:30:23.000 007 33618.51 20.06 17096.32 88888.00 2015-01-07 15:30:24.000 007 33618.51 20.06 17096.33 88888.00 2015-01-07 15:30:25.000 007 33618.49 20.07 17096.33 37715.65 2015-01-07 15:30:26.000 007 33618.51 20.08 17096.36 88888.00 2015-01-07 15:30:27.000 007 33618.49 20.05 17096.34 88888.00 2015-01-07 15:30:28.000 007 33618.48 20.08 17096.39 88888.00 2015-01-07 15:30:29.000 007 33618.46 20.05 17096.40 88888.00 2015-01-07 15:30:30.000 007 33618.45 20.06 17096.37 37715.57 2015-01-07 15:30:31.000 007 33618.44 20.06 17096.37 88888.00 2015-01-07 15:30:32.000 007 33618.47 20.06 17096.37 88888.00 2015-01-07 15:30:33.000 007 33618.43 20.06 17096.35 88888.00 2015-01-07 15:30:34.000 007 33618.40 20.07 17096.35 88888.00 2015-01-07 15:30:35.000 007 33618.41 20.11 17096.37 37715.48 2015-01-07 15:30:36.000 007 33618.41 20.08 17096.36 88888.00 2015-01-07 15:30:37.000 007 33618.41 20.07 17096.36 88888.00 2015-01-07 15:30:38.000 007 33618.42 20.06 17096.40 88888.00 2015-01-07 15:30:39.000 007 33618.41 20.05 17096.38 88888.00 2015-01-07 15:30:40.000 007 33618.36 20.07 17096.39 37715.46 2015-01-07 15:30:41.000 007 33618.36 20.08 17096.38 88888.00 2015-01-07 15:30:42.000 007 33618.38 20.11 17096.39 88888.00 2015-01-07 15:30:43.000 007 33618.38 20.08 17096.36 88888.00 2015-01-07 15:30:44.000 007 33618.40 20.07 17096.40 88888.00 2015-01-07 15:30:45.000 007 33618.35 20.07 17096.38 37715.54 2015-01-07 15:30:46.000 007 33618.32 20.04 17096.36 88888.00 2015-01-07 15:30:47.000 007 33618.33 20.02 17096.39 88888.00 2015-01-07 15:30:48.000 007 33618.35 20.06 17096.42 88888.00 2015-01-07 15:30:49.000 007 33618.34 20.04 17096.42 88888.00 2015-01-07 15:30:50.000 007 33618.30 20.02 17096.37 37715.43 2015-01-07 15:30:51.000 007 33618.32 20.05 17096.35 88888.00 2015-01-07 15:30:52.000 007 33618.31 20.02 17096.36 88888.00 2015-01-07 15:30:53.000 007 33618.30 20.01 17096.38 88888.00 2015-01-07 15:30:54.000 007 33618.29 20.00 17096.38 88888.00 2015-01-07 15:30:55.000 007 33618.28 20.00 17096.37 37715.40 2015-01-07 15:30:56.000 007 33618.27 20.02 17096.36 88888.00 2015-01-07 15:30:57.000 007 33618.24 19.97 17096.36 88888.00 2015-01-07 15:30:58.000 007 33618.23 20.01 17096.39 88888.00 2015-01-07 15:30:59.000 007 33618.24 20.05 17096.32 88888.00 2015-01-07 15:31:00.000 007 33618.17 20.00 17096.32 37715.38 2015-01-07 15:31:01.000 007 33618.13 20.00 17096.32 88888.00 2015-01-07 15:31:02.000 007 33618.17 20.00 17096.35 88888.00 2015-01-07 15:31:03.000 007 33618.18 20.08 17096.31 88888.00 2015-01-07 15:31:04.000 007 33618.18 20.05 17096.33 88888.00 2015-01-07 15:31:05.000 007 33618.11 20.04 17096.30 37715.42 2015-01-07 15:31:06.000 007 33618.10 20.02 17096.26 88888.00 2015-01-07 15:31:07.000 007 33618.10 20.02 17096.29 88888.00 2015-01-07 15:31:08.000 007 33618.10 20.01 17096.31 88888.00 2015-01-07 15:31:09.000 007 33618.06 19.97 17096.30 88888.00 2015-01-07 15:31:10.000 007 33617.99 19.98 17096.29 37715.27 2015-01-07 15:31:11.000 007 33618.01 20.00 17096.32 88888.00 2015-01-07 15:31:12.000 007 33618.05 20.00 17096.31 88888.00 2015-01-07 15:31:13.000 007 33618.02 20.00 17096.32 88888.00 2015-01-07 15:31:14.000 007 33618.02 20.00 17096.34 88888.00 2015-01-07 15:31:15.000 007 33618.00 20.01 17096.33 37715.25 2015-01-07 15:31:16.000 007 33618.03 20.02 17096.32 88888.00 2015-01-07 15:31:17.000 007 33618.04 19.98 17096.33 88888.00 2015-01-07 15:31:18.000 007 33617.99 19.98 17096.32 88888.00 2015-01-07 15:31:19.000 007 33617.95 19.98 17096.30 88888.00 2015-01-07 15:31:20.000 007 33617.93 19.99 17096.29 37715.23 2015-01-07 15:31:21.000 007 33617.95 19.97 17096.29 88888.00 2015-01-07 15:31:22.000 007 33617.96 19.96 17096.29 88888.00 2015-01-07 15:31:23.000 007 33617.98 19.96 17096.30 88888.00 2015-01-07 15:31:24.000 007 33617.96 19.97 17096.28 88888.00 2015-01-07 15:31:25.000 007 33617.94 19.96 17096.33 37715.11 2015-01-07 15:31:26.000 007 33617.93 19.96 17096.38 88888.00 2015-01-07 15:31:27.000 007 33617.92 19.96 17096.40 88888.00 2015-01-07 15:31:28.000 007 33617.92 19.95 17096.37 88888.00 2015-01-07 15:31:29.000 007 33617.89 19.97 17096.35 88888.00 2015-01-07 15:31:30.000 007 33617.89 20.00 17096.37 37715.08 2015-01-07 15:31:31.000 007 33617.85 20.02 17096.38 88888.00 2015-01-07 15:31:32.000 007 33617.86 20.07 17096.38 88888.00 2015-01-07 15:31:33.000 007 33617.84 20.05 17096.38 88888.00 2015-01-07 15:31:34.000 007 33617.86 20.08 17096.38 88888.00 2015-01-07 15:31:35.000 007 33617.85 20.07 17096.35 37715.03 2015-01-07 15:31:36.000 007 33617.87 20.07 17096.38 88888.00 2015-01-07 15:31:37.000 007 33617.85 20.05 17096.34 88888.00 2015-01-07 15:31:38.000 007 33617.80 20.07 17096.35 88888.00 2015-01-07 15:31:39.000 007 33617.77 20.03 17096.36 88888.00 2015-01-07 15:31:40.000 007 33617.76 20.02 17096.39 37714.98 2015-01-07 15:31:41.000 007 33617.76 20.03 17096.36 88888.00 2015-01-07 15:31:42.000 007 33617.76 20.07 17096.40 88888.00 2015-01-07 15:31:43.000 007 33617.79 20.10 17096.38 88888.00 2015-01-07 15:31:44.000 007 33617.82 20.07 17096.35 88888.00 2015-01-07 15:31:45.000 007 33617.81 20.05 17096.37 37715.00 2015-01-07 15:31:46.000 007 33617.77 20.07 17096.37 88888.00 2015-01-07 15:31:47.000 007 33617.74 20.11 17096.37 88888.00 2015-01-07 15:31:48.000 007 33617.72 20.09 17096.39 88888.00 2015-01-07 15:31:49.000 007 33617.70 20.08 17096.43 88888.00 2015-01-07 15:31:50.000 007 33617.71 20.06 17096.44 37714.91 2015-01-07 15:31:51.000 007 33617.70 20.09 17096.40 88888.00 2015-01-07 15:31:52.000 007 33617.70 20.14 17096.38 88888.00 2015-01-07 15:31:53.000 007 33617.64 20.11 17096.39 88888.00 2015-01-07 15:31:54.000 007 33617.67 20.10 17096.43 88888.00 2015-01-07 15:31:55.000 007 33617.66 20.10 17096.45 37714.86 2015-01-07 15:31:56.000 007 33617.61 20.08 17096.43 88888.00 2015-01-07 15:31:57.000 007 33617.63 20.10 17096.47 88888.00 2015-01-07 15:31:58.000 007 33617.66 20.09 17096.50 88888.00 2015-01-07 15:31:59.000 007 33617.65 20.06 17096.46 88888.00 2015-01-07 15:32:00.000 007 33617.65 20.08 17096.43 37714.84 2015-01-07 15:32:01.000 007 33617.63 20.11 17096.41 88888.00 2015-01-07 15:32:02.000 007 33617.62 20.13 17096.43 88888.00 2015-01-07 15:32:03.000 007 33617.63 20.18 17096.41 88888.00 2015-01-07 15:32:04.000 007 33617.64 20.14 17096.41 88888.00 2015-01-07 15:32:05.000 007 33617.61 20.21 17096.43 37714.81 2015-01-07 15:32:06.000 007 33617.61 20.27 17096.41 88888.00 2015-01-07 15:32:07.000 007 33617.60 20.25 17096.42 88888.00 2015-01-07 15:32:08.000 007 33617.61 20.21 17096.43 88888.00 2015-01-07 15:32:09.000 007 33617.60 20.20 17096.44 88888.00 2015-01-07 15:32:10.000 007 33617.61 20.22 17096.41 37714.84 2015-01-07 15:32:11.000 007 33617.59 20.22 17096.42 88888.00 2015-01-07 15:32:12.000 007 33617.62 20.22 17096.45 88888.00 2015-01-07 15:32:13.000 007 33617.58 20.22 17096.36 88888.00 2015-01-07 15:32:14.000 007 33617.55 20.18 17096.36 88888.00 2015-01-07 15:32:15.000 007 33617.56 20.19 17096.37 37714.80 2015-01-07 15:32:16.000 007 33617.57 20.22 17096.36 88888.00 2015-01-07 15:32:17.000 007 33617.53 20.21 17096.37 88888.00 2015-01-07 15:32:18.000 007 33617.49 20.20 17096.38 88888.00 2015-01-07 15:32:19.000 007 33617.54 20.21 17096.37 88888.00 2015-01-07 15:32:20.000 007 33617.53 20.18 17096.36 37714.77 2015-01-07 15:32:21.000 007 33617.52 20.17 17096.39 88888.00 2015-01-07 15:32:22.000 007 33617.50 20.16 17096.40 88888.00 2015-01-07 15:32:23.000 007 33617.48 20.22 17096.40 88888.00 2015-01-07 15:32:24.000 007 33617.47 20.23 17096.40 88888.00 2015-01-07 15:32:25.000 007 33617.47 20.21 17096.41 37714.79 2015-01-07 15:32:26.000 007 33617.44 20.23 17096.44 88888.00 2015-01-07 15:32:27.000 007 33617.43 20.24 17096.40 88888.00 2015-01-07 15:32:28.000 007 33617.47 20.20 17096.39 88888.00 2015-01-07 15:32:29.000 007 33617.47 20.17 17096.37 88888.00 2015-01-07 15:32:30.000 007 33617.46 20.17 17096.39 37714.74 2015-01-07 15:32:31.000 007 33617.47 20.19 17096.37 88888.00 2015-01-07 15:32:32.000 007 33617.48 20.23 17096.37 88888.00 2015-01-07 15:32:33.000 007 33617.44 20.21 17096.39 88888.00 2015-01-07 15:32:34.000 007 33617.41 20.28 17096.34 88888.00 2015-01-07 15:32:35.000 007 33617.44 20.29 17096.38 37714.68 2015-01-07 15:32:36.000 007 33617.43 20.23 17096.37 88888.00 2015-01-07 15:32:37.000 007 33617.43 20.23 17096.39 88888.00 2015-01-07 15:32:38.000 007 33617.43 20.25 17096.40 88888.00 2015-01-07 15:32:39.000 007 33617.43 20.25 17096.40 88888.00 2015-01-07 15:32:40.000 007 33617.44 20.23 17096.40 37714.69 2015-01-07 15:32:41.000 007 33617.39 20.24 17096.39 88888.00 2015-01-07 15:32:42.000 007 33617.45 20.28 17096.41 88888.00 2015-01-07 15:32:43.000 007 33617.44 20.25 17096.43 88888.00 2015-01-07 15:32:44.000 007 33617.41 20.21 17096.42 88888.00 2015-01-07 15:32:45.000 007 33617.41 20.20 17096.43 37714.73 2015-01-07 15:32:46.000 007 33617.43 20.25 17096.42 88888.00 2015-01-07 15:32:47.000 007 33617.43 20.25 17096.41 88888.00 2015-01-07 15:32:48.000 007 33617.43 20.24 17096.38 88888.00 2015-01-07 15:32:49.000 007 33617.40 20.25 17096.38 88888.00 2015-01-07 15:32:50.000 007 33617.38 20.26 17096.41 37714.66 2015-01-07 15:32:51.000 007 33617.36 20.26 17096.41 88888.00 2015-01-07 15:32:52.000 007 33617.40 20.27 17096.40 88888.00 2015-01-07 15:32:53.000 007 33617.38 20.28 17096.41 88888.00 2015-01-07 15:32:54.000 007 33617.36 20.23 17096.41 88888.00 2015-01-07 15:32:55.000 007 33617.38 20.25 17096.42 37714.69 2015-01-07 15:32:56.000 007 33617.42 20.26 17096.46 88888.00 2015-01-07 15:32:57.000 007 33617.46 20.27 17096.47 88888.00 2015-01-07 15:32:58.000 007 33617.47 20.28 17096.44 88888.00 2015-01-07 15:32:59.000 007 33617.44 20.24 17096.41 88888.00 2015-01-07 15:33:00.000 007 33617.44 20.25 17096.40 37714.70 2015-01-07 15:33:01.000 007 33617.45 20.26 17096.41 88888.00 2015-01-07 15:33:02.000 007 33617.44 20.23 17096.40 88888.00 2015-01-07 15:33:03.000 007 33617.48 20.23 17096.39 88888.00 2015-01-07 15:33:04.000 007 33617.52 20.24 17096.43 88888.00 2015-01-07 15:33:05.000 007 33617.51 20.25 17096.44 37714.72 2015-01-07 15:33:06.000 007 33617.50 20.22 17096.42 88888.00 2015-01-07 15:33:07.000 007 33617.52 20.24 17096.43 88888.00 2015-01-07 15:33:08.000 007 33617.49 20.29 17096.42 88888.00 2015-01-07 15:33:09.000 007 33617.49 20.29 17096.41 88888.00 2015-01-07 15:33:10.000 007 33617.54 20.28 17096.41 37714.83 2015-01-07 15:33:11.000 007 33617.50 20.24 17096.44 88888.00 2015-01-07 15:33:12.000 007 33617.49 20.24 17096.45 88888.00 2015-01-07 15:33:13.000 007 33617.52 20.27 17096.44 88888.00 2015-01-07 15:33:14.000 007 33617.52 20.29 17096.44 88888.00 2015-01-07 15:33:15.000 007 33617.52 20.28 17096.39 37714.79 2015-01-07 15:33:16.000 007 33617.53 20.26 17096.44 88888.00 2015-01-07 15:33:17.000 007 33617.53 20.27 17096.44 88888.00 2015-01-07 15:33:18.000 007 33617.55 20.24 17096.39 88888.00 2015-01-07 15:33:19.000 007 33617.55 20.23 17096.39 88888.00 2015-01-07 15:33:20.000 007 33617.61 20.26 17096.42 37714.82 2015-01-07 15:33:21.000 007 33617.62 20.26 17096.48 88888.00 2015-01-07 15:33:22.000 007 33617.59 20.26 17096.46 88888.00 2015-01-07 15:33:23.000 007 33617.60 20.24 17096.43 88888.00 2015-01-07 15:33:24.000 007 33617.65 20.28 17096.45 88888.00 2015-01-07 15:33:25.000 007 33617.68 20.22 17096.44 37714.93 2015-01-07 15:33:26.000 007 33617.66 20.18 17096.43 88888.00 2015-01-07 15:33:27.000 007 33617.72 20.21 17096.42 88888.00 2015-01-07 15:33:28.000 007 33617.73 20.18 17096.41 88888.00 2015-01-07 15:33:29.000 007 33617.76 20.20 17096.45 88888.00 2015-01-07 15:33:30.000 007 33617.74 20.26 17096.43 37714.96 2015-01-07 15:33:31.000 007 33617.74 20.26 17096.42 88888.00 2015-01-07 15:33:32.000 007 33617.77 20.26 17096.41 88888.00 2015-01-07 15:33:33.000 007 33617.79 20.19 17096.39 88888.00 2015-01-07 15:33:34.000 007 33617.79 20.16 17096.40 88888.00 2015-01-07 15:33:35.000 007 33617.82 20.19 17096.41 37714.97 2015-01-07 15:33:36.000 007 33617.86 20.20 17096.43 88888.00 2015-01-07 15:33:37.000 007 33617.85 20.21 17096.45 88888.00 2015-01-07 15:33:38.000 007 33617.86 20.20 17096.44 88888.00 2015-01-07 15:33:39.000 007 33617.83 20.14 17096.41 88888.00 2015-01-07 15:33:40.000 007 33617.82 20.17 17096.43 37715.03 2015-01-07 15:33:41.000 007 33617.81 20.20 17096.45 88888.00 2015-01-07 15:33:42.000 007 33617.81 20.20 17096.44 88888.00 2015-01-07 15:33:43.000 007 33617.81 20.18 17096.41 88888.00 2015-01-07 15:33:44.000 007 33617.83 20.17 17096.44 88888.00 2015-01-07 15:33:45.000 007 33617.84 20.15 17096.43 37715.06 2015-01-07 15:33:46.000 007 33617.87 20.16 17096.35 88888.00 2015-01-07 15:33:47.000 007 33617.86 20.20 17096.36 88888.00 2015-01-07 15:33:48.000 007 33617.91 20.19 17096.36 88888.00 2015-01-07 15:33:49.000 007 33617.90 20.21 17096.36 88888.00 2015-01-07 15:33:50.000 007 33617.92 20.23 17096.36 37715.10 2015-01-07 15:33:51.000 007 33617.92 20.20 17096.37 88888.00 2015-01-07 15:33:52.000 007 33617.90 20.15 17096.37 88888.00 2015-01-07 15:33:53.000 007 33617.93 20.15 17096.38 88888.00 2015-01-07 15:33:54.000 007 33617.97 20.16 17096.37 88888.00 2015-01-07 15:33:55.000 007 33617.96 20.16 17096.36 37715.15 2015-01-07 15:33:56.000 007 33617.93 20.15 17096.39 88888.00 2015-01-07 15:33:57.000 007 33617.90 20.17 17096.40 88888.00 2015-01-07 15:33:58.000 007 33617.95 20.18 17096.40 88888.00 2015-01-07 15:33:59.000 007 33618.01 20.21 17096.39 88888.00 2015-01-07 15:34:00.000 007 33617.99 20.18 17096.40 37715.20 2015-01-07 15:34:01.000 007 33617.99 20.20 17096.41 88888.00 2015-01-07 15:34:02.000 007 33617.97 20.22 17096.38 88888.00 2015-01-07 15:34:03.000 007 33617.93 20.19 17096.36 88888.00 2015-01-07 15:34:04.000 007 33617.98 20.20 17096.36 88888.00 2015-01-07 15:34:05.000 007 33617.99 20.21 17096.35 37715.19 2015-01-07 15:34:06.000 007 33618.02 20.27 17096.36 88888.00 2015-01-07 15:34:07.000 007 33618.05 20.29 17096.34 88888.00 2015-01-07 15:34:08.000 007 33618.03 20.28 17096.37 88888.00 2015-01-07 15:34:09.000 007 33618.03 20.25 17096.37 88888.00 2015-01-07 15:34:10.000 007 33618.04 20.24 17096.35 37715.15 2015-01-07 15:34:11.000 007 33618.10 20.26 17096.37 88888.00 2015-01-07 15:34:12.000 007 33618.09 20.27 17096.36 88888.00 2015-01-07 15:34:13.000 007 33618.07 20.26 17096.34 88888.00 2015-01-07 15:34:14.000 007 33618.05 20.28 17096.33 88888.00 2015-01-07 15:34:15.000 007 33618.05 20.25 17096.30 37715.21 2015-01-07 15:34:16.000 007 33618.06 20.27 17096.30 88888.00 2015-01-07 15:34:17.000 007 33618.08 20.25 17096.34 88888.00 2015-01-07 15:34:18.000 007 33618.11 20.26 17096.32 88888.00 2015-01-07 15:34:19.000 007 33618.08 20.26 17096.34 88888.00 2015-01-07 15:34:20.000 007 33618.08 20.25 17096.33 37715.21 2015-01-07 15:34:21.000 007 33618.08 20.22 17096.31 88888.00 2015-01-07 15:34:22.000 007 33618.10 20.21 17096.32 88888.00 2015-01-07 15:34:23.000 007 33618.13 20.20 17096.30 88888.00 2015-01-07 15:34:24.000 007 33618.15 20.22 17096.30 88888.00 2015-01-07 15:34:25.000 007 33618.14 20.22 17096.27 37715.27 2015-01-07 15:34:26.000 007 33618.16 20.23 17096.29 88888.00 2015-01-07 15:34:27.000 007 33618.14 20.24 17096.26 88888.00 2015-01-07 15:34:28.000 007 33618.17 20.24 17096.29 88888.00 2015-01-07 15:34:29.000 007 33618.18 20.23 17096.28 88888.00 2015-01-07 15:34:30.000 007 33618.14 20.18 17096.26 37715.34 2015-01-07 15:34:31.000 007 33618.09 20.20 17096.27 88888.00 2015-01-07 15:34:32.000 007 33618.08 20.22 17096.31 88888.00 2015-01-07 15:34:33.000 007 33618.10 20.24 17096.29 88888.00 2015-01-07 15:34:34.000 007 33618.15 20.26 17096.31 88888.00 2015-01-07 15:34:35.000 007 33618.17 20.26 17096.26 37715.36 2015-01-07 15:34:36.000 007 33618.17 20.26 17096.26 88888.00 2015-01-07 15:34:37.000 007 33618.19 20.28 17096.31 88888.00 2015-01-07 15:34:38.000 007 33618.16 20.26 17096.31 88888.00 2015-01-07 15:34:39.000 007 33618.18 20.20 17096.34 88888.00 2015-01-07 15:34:40.000 007 33618.17 20.19 17096.28 37715.30 2015-01-07 15:34:41.000 007 33618.18 20.20 17096.30 88888.00 2015-01-07 15:34:42.000 007 33618.18 20.26 17096.35 88888.00 2015-01-07 15:34:43.000 007 33618.18 20.29 17096.35 88888.00 2015-01-07 15:34:44.000 007 33618.16 20.29 17096.32 88888.00 2015-01-07 15:34:45.000 007 33618.19 20.30 17096.32 37715.41 2015-01-07 15:34:46.000 007 33618.18 20.27 17096.28 88888.00 2015-01-07 15:34:47.000 007 33618.20 20.28 17096.28 88888.00 2015-01-07 15:34:48.000 007 33618.21 20.25 17096.31 88888.00 2015-01-07 15:34:49.000 007 33618.23 20.26 17096.31 88888.00 2015-01-07 15:34:50.000 007 33618.21 20.32 17096.33 37715.34 2015-01-07 15:34:51.000 007 33618.19 20.29 17096.30 88888.00 2015-01-07 15:34:52.000 007 33618.20 20.27 17096.31 88888.00 2015-01-07 15:34:53.000 007 33618.16 20.29 17096.32 88888.00 2015-01-07 15:34:54.000 007 33618.13 20.28 17096.31 88888.00 2015-01-07 15:34:55.000 007 33618.16 20.24 17096.28 37715.35 2015-01-07 15:34:56.000 007 33618.17 20.24 17096.32 88888.00 2015-01-07 15:34:57.000 007 33618.17 20.23 17096.31 88888.00 2015-01-07 15:34:58.000 007 33618.20 20.24 17096.32 88888.00 2015-01-07 15:34:59.000 007 33618.16 20.25 17096.34 88888.00 2015-01-07 15:35:00.000 007 33618.18 20.23 17096.32 37715.32 2015-01-07 15:35:01.000 007 33618.18 20.25 17096.30 88888.00 2015-01-07 15:35:02.000 007 33618.17 20.27 17096.24 88888.00 2015-01-07 15:35:03.000 007 33618.18 20.24 17096.26 88888.00 2015-01-07 15:35:04.000 007 33618.21 20.27 17096.31 88888.00 2015-01-07 15:35:05.000 007 33618.19 20.27 17096.26 37715.36 2015-01-07 15:35:06.000 007 33618.16 20.28 17096.27 88888.00 2015-01-07 15:35:07.000 007 33618.18 20.29 17096.29 88888.00 2015-01-07 15:35:08.000 007 33618.18 20.30 17096.27 88888.00 2015-01-07 15:35:09.000 007 33618.17 20.30 17096.27 88888.00 2015-01-07 15:35:10.000 007 33618.15 20.32 17096.25 37715.42 2015-01-07 15:35:11.000 007 33618.14 20.36 17096.23 88888.00 2015-01-07 15:35:12.000 007 33618.17 20.36 17096.28 88888.00 2015-01-07 15:35:13.000 007 33618.17 20.33 17096.30 88888.00 2015-01-07 15:35:14.000 007 33618.18 20.34 17096.27 88888.00 2015-01-07 15:35:15.000 007 33618.18 20.35 17096.27 37715.33 2015-01-07 15:35:16.000 007 33618.15 20.34 17096.24 88888.00 2015-01-07 15:35:17.000 007 33618.17 20.32 17096.25 88888.00 2015-01-07 15:35:18.000 007 33618.16 20.33 17096.30 88888.00 2015-01-07 15:35:19.000 007 33618.15 20.34 17096.31 88888.00 2015-01-07 15:35:20.000 007 33618.14 20.37 17096.31 37715.32 2015-01-07 15:35:21.000 007 33618.18 20.35 17096.34 88888.00 2015-01-07 15:35:22.000 007 33618.17 20.30 17096.37 88888.00 2015-01-07 15:35:23.000 007 33618.14 20.29 17096.35 88888.00 2015-01-07 15:35:24.000 007 33618.18 20.32 17096.34 88888.00 2015-01-07 15:35:25.000 007 33618.16 20.32 17096.34 37715.34 2015-01-07 15:35:26.000 007 33618.19 20.32 17096.31 88888.00 2015-01-07 15:35:27.000 007 33618.16 20.31 17096.31 88888.00 2015-01-07 15:35:28.000 007 33618.19 20.32 17096.30 88888.00 2015-01-07 15:35:29.000 007 33618.16 20.36 17096.29 88888.00 2015-01-07 15:35:30.000 007 33618.14 20.37 17096.29 37715.42 2015-01-07 15:35:31.000 007 33618.18 20.38 17096.26 88888.00 2015-01-07 15:35:32.000 007 33618.21 20.34 17096.30 88888.00 2015-01-07 15:35:33.000 007 33618.22 20.31 17096.28 88888.00 2015-01-07 15:35:34.000 007 33618.22 20.28 17096.27 88888.00 2015-01-07 15:35:35.000 007 33618.20 20.30 17096.24 37715.40 2015-01-07 15:35:36.000 007 33618.22 20.31 17096.23 88888.00 2015-01-07 15:35:37.000 007 33618.20 20.32 17096.25 88888.00 2015-01-07 15:35:38.000 007 33618.23 20.34 17096.31 88888.00 2015-01-07 15:35:39.000 007 33618.25 20.33 17096.30 88888.00 2015-01-07 15:35:40.000 007 33618.27 20.32 17096.30 37715.37 2015-01-07 15:35:41.000 007 33618.31 20.34 17096.34 88888.00 2015-01-07 15:35:42.000 007 33618.30 20.30 17096.33 88888.00 2015-01-07 15:35:43.000 007 33618.30 20.29 17096.32 88888.00 2015-01-07 15:35:44.000 007 33618.30 20.26 17096.27 88888.00 2015-01-07 15:35:45.000 007 33618.29 20.28 17096.26 37715.37 2015-01-07 15:35:46.000 007 33618.27 20.28 17096.29 88888.00 2015-01-07 15:35:47.000 007 33618.22 20.28 17096.29 88888.00 2015-01-07 15:35:48.000 007 33618.25 20.28 17096.30 88888.00 2015-01-07 15:35:49.000 007 33618.30 20.24 17096.30 88888.00 2015-01-07 15:35:50.000 007 33618.29 20.26 17096.28 37715.48 2015-01-07 15:35:51.000 007 33618.23 20.28 17096.29 88888.00 2015-01-07 15:35:52.000 007 33618.23 20.30 17096.26 88888.00 2015-01-07 15:35:53.000 007 33618.18 20.33 17096.29 88888.00 2015-01-07 15:35:54.000 007 33618.17 20.30 17096.31 88888.00 2015-01-07 15:35:55.000 007 33618.17 20.28 17096.30 37715.44 2015-01-07 15:35:56.000 007 33618.24 20.30 17096.33 88888.00 2015-01-07 15:35:57.000 007 33618.26 20.33 17096.29 88888.00 2015-01-07 15:35:58.000 007 33618.26 20.30 17096.27 88888.00 2015-01-07 15:35:59.000 007 33618.30 20.31 17096.25 88888.00 2015-01-07 15:36:00.000 007 33618.31 20.34 17096.27 37715.41 2015-01-07 15:36:01.000 007 33618.32 20.28 17096.29 88888.00 2015-01-07 15:36:02.000 007 33618.36 20.23 17096.25 88888.00 2015-01-07 15:36:03.000 007 33618.35 20.24 17096.25 88888.00 2015-01-07 15:36:04.000 007 33618.34 20.21 17096.30 88888.00 2015-01-07 15:36:05.000 007 33618.33 20.25 17096.30 37715.42 2015-01-07 15:36:06.000 007 33618.32 20.24 17096.31 88888.00 2015-01-07 15:36:07.000 007 33618.29 20.25 17096.31 88888.00 2015-01-07 15:36:08.000 007 33618.33 20.24 17096.32 88888.00 2015-01-07 15:36:09.000 007 33618.35 20.24 17096.29 88888.00 2015-01-07 15:36:10.000 007 33618.37 20.22 17096.29 37715.49 2015-01-07 15:36:11.000 007 33618.35 20.22 17096.28 88888.00 2015-01-07 15:36:12.000 007 33618.35 20.20 17096.27 88888.00 2015-01-07 15:36:13.000 007 33618.31 20.21 17096.26 88888.00 2015-01-07 15:36:14.000 007 33618.33 20.20 17096.22 88888.00 2015-01-07 15:36:15.000 007 33618.35 20.21 17096.26 37715.48 2015-01-07 15:36:16.000 007 33618.36 20.20 17096.28 88888.00 2015-01-07 15:36:17.000 007 33618.37 20.18 17096.32 88888.00 2015-01-07 15:36:18.000 007 33618.42 20.19 17096.30 88888.00 2015-01-07 15:36:19.000 007 33618.40 20.17 17096.28 88888.00 2015-01-07 15:36:20.000 007 33618.39 20.14 17096.26 37715.54 2015-01-07 15:36:21.000 007 33618.39 20.16 17096.28 88888.00 2015-01-07 15:36:22.000 007 33618.41 20.18 17096.28 88888.00 2015-01-07 15:36:23.000 007 33618.42 20.17 17096.28 88888.00 2015-01-07 15:36:24.000 007 33618.43 20.17 17096.28 88888.00 2015-01-07 15:36:25.000 007 33618.43 20.20 17096.25 37715.51 2015-01-07 15:36:26.000 007 33618.44 20.23 17096.27 88888.00 2015-01-07 15:36:27.000 007 33618.41 20.19 17096.24 88888.00 2015-01-07 15:36:28.000 007 33618.37 20.15 17096.27 88888.00 2015-01-07 15:36:29.000 007 33618.37 20.16 17096.25 88888.00 2015-01-07 15:36:30.000 007 33618.40 20.15 17096.22 37715.50 2015-01-07 15:36:31.000 007 33618.40 20.12 17096.23 88888.00 2015-01-07 15:36:32.000 007 33618.41 20.14 17096.28 88888.00 2015-01-07 15:36:33.000 007 33618.43 20.19 17096.25 88888.00 2015-01-07 15:36:34.000 007 33618.43 20.18 17096.23 88888.00 2015-01-07 15:36:35.000 007 33618.43 20.21 17096.26 37715.52 2015-01-07 15:36:36.000 007 33618.41 20.20 17096.30 88888.00 2015-01-07 15:36:37.000 007 33618.41 20.17 17096.32 88888.00 2015-01-07 15:36:38.000 007 33618.38 20.16 17096.33 88888.00 2015-01-07 15:36:39.000 007 33618.36 20.16 17096.29 88888.00 2015-01-07 15:36:40.000 007 33618.37 20.15 17096.30 37715.52 2015-01-07 15:36:41.000 007 33618.40 20.10 17096.29 88888.00 2015-01-07 15:36:42.000 007 33618.44 20.13 17096.26 88888.00 2015-01-07 15:36:43.000 007 33618.45 20.19 17096.24 88888.00 2015-01-07 15:36:44.000 007 33618.44 20.17 17096.24 88888.00 2015-01-07 15:36:45.000 007 33618.45 20.17 17096.29 37715.51 2015-01-07 15:36:46.000 007 33618.44 20.18 17096.34 88888.00 2015-01-07 15:36:47.000 007 33618.43 20.16 17096.33 88888.00 2015-01-07 15:36:48.000 007 33618.44 20.14 17096.30 88888.00 2015-01-07 15:36:49.000 007 33618.42 20.12 17096.28 88888.00 2015-01-07 15:36:50.000 007 33618.42 20.15 17096.29 37715.56 2015-01-07 15:36:51.000 007 33618.42 20.15 17096.27 88888.00 2015-01-07 15:36:52.000 007 33618.46 20.14 17096.29 88888.00 2015-01-07 15:36:53.000 007 33618.43 20.11 17096.32 88888.00 2015-01-07 15:36:54.000 007 33618.41 20.08 17096.30 88888.00 2015-01-07 15:36:55.000 007 33618.40 20.06 17096.29 37715.47 2015-01-07 15:36:56.000 007 33618.43 20.07 17096.28 88888.00 2015-01-07 15:36:57.000 007 33618.39 20.05 17096.29 88888.00 2015-01-07 15:36:58.000 007 33618.37 20.07 17096.33 88888.00 2015-01-07 15:36:59.000 007 33618.36 20.08 17096.29 88888.00 2015-01-07 15:37:00.000 007 33618.39 20.06 17096.30 37715.48 2015-01-07 15:37:01.000 007 33618.39 20.05 17096.32 88888.00 2015-01-07 15:37:02.000 007 33618.36 20.04 17096.33 88888.00 2015-01-07 15:37:03.000 007 33618.35 20.05 17096.31 88888.00 2015-01-07 15:37:04.000 007 33618.33 20.06 17096.31 88888.00 2015-01-07 15:37:05.000 007 33618.32 20.08 17096.30 37715.50 2015-01-07 15:37:06.000 007 33618.31 20.10 17096.34 88888.00 2015-01-07 15:37:07.000 007 33618.33 20.09 17096.33 88888.00 2015-01-07 15:37:08.000 007 33618.35 20.08 17096.30 88888.00 2015-01-07 15:37:09.000 007 33618.37 20.05 17096.34 88888.00 2015-01-07 15:37:10.000 007 33618.34 20.01 17096.36 37715.49 2015-01-07 15:37:11.000 007 33618.35 20.01 17096.37 88888.00 2015-01-07 15:37:12.000 007 33618.35 20.03 17096.36 88888.00 2015-01-07 15:37:13.000 007 33618.34 20.06 17096.37 88888.00 2015-01-07 15:37:14.000 007 33618.34 20.07 17096.35 88888.00 2015-01-07 15:37:15.000 007 33618.31 20.03 17096.33 37715.44 2015-01-07 15:37:16.000 007 33618.31 20.00 17096.34 88888.00 2015-01-07 15:37:17.000 007 33618.33 19.97 17096.32 88888.00 2015-01-07 15:37:18.000 007 33618.31 20.00 17096.32 88888.00 2015-01-07 15:37:19.000 007 33618.32 20.03 17096.32 88888.00 2015-01-07 15:37:20.000 007 33618.34 20.01 17096.30 37715.50 2015-01-07 15:37:21.000 007 33618.32 20.05 17096.29 88888.00 2015-01-07 15:37:22.000 007 33618.31 20.05 17096.30 88888.00 2015-01-07 15:37:23.000 007 33618.30 20.03 17096.37 88888.00 2015-01-07 15:37:24.000 007 33618.31 20.03 17096.40 88888.00 2015-01-07 15:37:25.000 007 33618.29 20.00 17096.38 37715.44 2015-01-07 15:37:26.000 007 33618.32 19.98 17096.42 88888.00 2015-01-07 15:37:27.000 007 33618.33 19.99 17096.43 88888.00 2015-01-07 15:37:28.000 007 33618.31 19.99 17096.39 88888.00 2015-01-07 15:37:29.000 007 33618.30 20.00 17096.37 88888.00 2015-01-07 15:37:30.000 007 33618.33 19.99 17096.40 37715.49 2015-01-07 15:37:31.000 007 33618.33 20.00 17096.41 88888.00 2015-01-07 15:37:32.000 007 33618.33 20.00 17096.37 88888.00 2015-01-07 15:37:33.000 007 33618.35 20.03 17096.34 88888.00 2015-01-07 15:37:34.000 007 33618.37 20.06 17096.32 88888.00 2015-01-07 15:37:35.000 007 33618.37 20.05 17096.31 37715.50 2015-01-07 15:37:36.000 007 33618.38 20.04 17096.32 88888.00 2015-01-07 15:37:37.000 007 33618.38 20.01 17096.32 88888.00 2015-01-07 15:37:38.000 007 33618.36 20.02 17096.35 88888.00 2015-01-07 15:37:39.000 007 33618.38 20.05 17096.34 88888.00 2015-01-07 15:37:40.000 007 33618.33 20.02 17096.34 37715.52 2015-01-07 15:37:41.000 007 33618.34 19.98 17096.34 88888.00 2015-01-07 15:37:42.000 007 33618.35 19.96 17096.39 88888.00 2015-01-07 15:37:43.000 007 33618.35 19.99 17096.38 88888.00 2015-01-07 15:37:44.000 007 33618.34 19.99 17096.36 88888.00 2015-01-07 15:37:45.000 007 33618.35 19.99 17096.37 37715.47 2015-01-07 15:37:46.000 007 33618.37 20.01 17096.39 88888.00 2015-01-07 15:37:47.000 007 33618.38 20.05 17096.42 88888.00 2015-01-07 15:37:48.000 007 33618.36 20.03 17096.42 88888.00 2015-01-07 15:37:49.000 007 33618.36 20.00 17096.40 88888.00 2015-01-07 15:37:50.000 007 33618.38 20.00 17096.40 37715.49 2015-01-07 15:37:51.000 007 33618.37 20.05 17096.39 88888.00 2015-01-07 15:37:52.000 007 33618.36 20.03 17096.39 88888.00 2015-01-07 15:37:53.000 007 33618.37 20.01 17096.37 88888.00 2015-01-07 15:37:54.000 007 33618.40 20.02 17096.33 88888.00 2015-01-07 15:37:55.000 007 33618.36 20.00 17096.29 37715.43 2015-01-07 15:37:56.000 007 33618.36 20.00 17096.30 88888.00 2015-01-07 15:37:57.000 007 33618.40 20.02 17096.30 88888.00 2015-01-07 15:37:58.000 007 33618.42 20.01 17096.30 88888.00 2015-01-07 15:37:59.000 007 33618.39 20.02 17096.30 88888.00 2015-01-07 15:38:00.000 007 33618.37 20.02 17096.32 37715.55 2015-01-07 15:38:01.000 007 33618.40 20.03 17096.37 88888.00 2015-01-07 15:38:02.000 007 33618.41 20.01 17096.36 88888.00 2015-01-07 15:38:03.000 007 33618.39 19.98 17096.38 88888.00 2015-01-07 15:38:04.000 007 33618.38 20.01 17096.37 88888.00 2015-01-07 15:38:05.000 007 33618.38 19.98 17096.33 37715.48 2015-01-07 15:38:06.000 007 33618.36 19.98 17096.32 88888.00 2015-01-07 15:38:07.000 007 33618.35 20.01 17096.33 88888.00 2015-01-07 15:38:08.000 007 33618.38 20.02 17096.36 88888.00 2015-01-07 15:38:09.000 007 33618.41 20.04 17096.40 88888.00 2015-01-07 15:38:10.000 007 33618.43 20.08 17096.40 37715.56 2015-01-07 15:38:11.000 007 33618.41 20.05 17096.39 88888.00 2015-01-07 15:38:12.000 007 33618.40 20.05 17096.36 88888.00 2015-01-07 15:38:13.000 007 33618.41 20.03 17096.36 88888.00 2015-01-07 15:38:14.000 007 33618.40 20.04 17096.37 88888.00 2015-01-07 15:38:15.000 007 33618.40 20.04 17096.40 37715.59 2015-01-07 15:38:16.000 007 33618.40 20.06 17096.39 88888.00 2015-01-07 15:38:17.000 007 33618.38 20.08 17096.38 88888.00 2015-01-07 15:38:18.000 007 33618.35 20.04 17096.36 88888.00 2015-01-07 15:38:19.000 007 33618.37 20.03 17096.35 88888.00 2015-01-07 15:38:20.000 007 33618.39 20.02 17096.30 37715.49 2015-01-07 15:38:21.000 007 33618.37 19.99 17096.30 88888.00 2015-01-07 15:38:22.000 007 33618.36 20.01 17096.32 88888.00 2015-01-07 15:38:23.000 007 33618.36 19.99 17096.31 88888.00 2015-01-07 15:38:24.000 007 33618.33 20.02 17096.30 88888.00 2015-01-07 15:38:25.000 007 33618.33 20.04 17096.33 37715.52 2015-01-07 15:38:26.000 007 33618.35 20.02 17096.35 88888.00 2015-01-07 15:38:27.000 007 33618.40 20.02 17096.36 88888.00 2015-01-07 15:38:28.000 007 33618.43 20.03 17096.33 88888.00 2015-01-07 15:38:29.000 007 33618.42 20.05 17096.31 88888.00 2015-01-07 15:38:30.000 007 33618.41 20.03 17096.32 37715.59 2015-01-07 15:38:31.000 007 33618.39 20.03 17096.34 88888.00 2015-01-07 15:38:32.000 007 33618.38 20.01 17096.35 88888.00 2015-01-07 15:38:33.000 007 33618.40 20.00 17096.32 88888.00 2015-01-07 15:38:34.000 007 33618.40 19.97 17096.31 88888.00 2015-01-07 15:38:35.000 007 33618.39 19.98 17096.34 37715.53 2015-01-07 15:38:36.000 007 33618.38 19.99 17096.32 88888.00 2015-01-07 15:38:37.000 007 33618.37 19.93 17096.34 88888.00 2015-01-07 15:38:38.000 007 33618.35 19.92 17096.32 88888.00 2015-01-07 15:38:39.000 007 33618.35 19.95 17096.33 88888.00 2015-01-07 15:38:40.000 007 33618.33 19.95 17096.33 37715.52 2015-01-07 15:38:41.000 007 33618.35 19.96 17096.30 88888.00 2015-01-07 15:38:42.000 007 33618.37 19.96 17096.32 88888.00 2015-01-07 15:38:43.000 007 33618.32 19.98 17096.30 88888.00 2015-01-07 15:38:44.000 007 33618.33 19.98 17096.26 88888.00 2015-01-07 15:38:45.000 007 33618.32 19.99 17096.28 37715.46 2015-01-07 15:38:46.000 007 33618.31 19.99 17096.29 88888.00 2015-01-07 15:38:47.000 007 33618.32 19.92 17096.31 88888.00 2015-01-07 15:38:48.000 007 33618.36 19.90 17096.28 88888.00 2015-01-07 15:38:49.000 007 33618.35 19.91 17096.29 88888.00 2015-01-07 15:38:50.000 007 33618.36 19.92 17096.26 37715.56 2015-01-07 15:38:51.000 007 33618.35 19.88 17096.25 88888.00 2015-01-07 15:38:52.000 007 33618.36 19.88 17096.24 88888.00 2015-01-07 15:38:53.000 007 33618.36 19.88 17096.25 88888.00 2015-01-07 15:38:54.000 007 33618.36 19.93 17096.30 88888.00 2015-01-07 15:38:55.000 007 33618.37 19.96 17096.29 37715.47 2015-01-07 15:38:56.000 007 33618.34 19.96 17096.26 88888.00 2015-01-07 15:38:57.000 007 33618.31 19.95 17096.26 88888.00 2015-01-07 15:38:58.000 007 33618.32 19.94 17096.26 88888.00 2015-01-07 15:38:59.000 007 33618.33 19.90 17096.27 88888.00 2015-01-07 15:39:00.000 007 33618.39 19.95 17096.27 37715.46 2015-01-07 15:39:01.000 007 33618.42 19.98 17096.31 88888.00 2015-01-07 15:39:02.000 007 33618.41 19.95 17096.31 88888.00 2015-01-07 15:39:03.000 007 33618.37 19.95 17096.31 88888.00 2015-01-07 15:39:04.000 007 33618.38 19.95 17096.30 88888.00 2015-01-07 15:39:05.000 007 33618.38 19.97 17096.27 37715.44 2015-01-07 15:39:06.000 007 33618.40 20.00 17096.28 88888.00 2015-01-07 15:39:07.000 007 33618.36 20.02 17096.30 88888.00 2015-01-07 15:39:08.000 007 33618.33 19.98 17096.27 88888.00 2015-01-07 15:39:09.000 007 33618.40 19.96 17096.23 88888.00 2015-01-07 15:39:10.000 007 33618.38 19.96 17096.25 37715.56 2015-01-07 15:39:11.000 007 33618.35 19.97 17096.28 88888.00 2015-01-07 15:39:12.000 007 33618.36 19.93 17096.30 88888.00 2015-01-07 15:39:13.000 007 33618.34 19.92 17096.22 88888.00 2015-01-07 15:39:14.000 007 33618.36 19.95 17096.22 88888.00 2015-01-07 15:39:15.000 007 33618.36 19.93 17096.25 37715.50 2015-01-07 15:39:16.000 007 33618.37 19.92 17096.22 88888.00 2015-01-07 15:39:17.000 007 33618.38 19.90 17096.26 88888.00 2015-01-07 15:39:18.000 007 33618.38 19.92 17096.28 88888.00 2015-01-07 15:39:19.000 007 33618.42 19.91 17096.31 88888.00 2015-01-07 15:39:20.000 007 33618.42 19.88 17096.32 37715.54 2015-01-07 15:39:21.000 007 33618.43 19.88 17096.30 88888.00 2015-01-07 15:39:22.000 007 33618.45 19.91 17096.29 88888.00 2015-01-07 15:39:23.000 007 33618.46 19.89 17096.31 88888.00 2015-01-07 15:39:24.000 007 33618.45 19.85 17096.34 88888.00 2015-01-07 15:39:25.000 007 33618.45 19.87 17096.36 37715.51 2015-01-07 15:39:26.000 007 33618.43 19.88 17096.31 88888.00 2015-01-07 15:39:27.000 007 33618.39 19.86 17096.30 88888.00 2015-01-07 15:39:28.000 007 33618.38 19.86 17096.30 88888.00 2015-01-07 15:39:29.000 007 33618.36 19.87 17096.31 88888.00 2015-01-07 15:39:30.000 007 33618.35 19.83 17096.31 37715.63 2015-01-07 15:39:31.000 007 33618.37 19.75 17096.31 88888.00 2015-01-07 15:39:32.000 007 33618.41 19.76 17096.33 88888.00 2015-01-07 15:39:33.000 007 33618.45 19.77 17096.36 88888.00 2015-01-07 15:39:34.000 007 33618.47 19.81 17096.35 88888.00 2015-01-07 15:39:35.000 007 33618.44 19.81 17096.37 37715.56 2015-01-07 15:39:36.000 007 33618.44 19.80 17096.38 88888.00 2015-01-07 15:39:37.000 007 33618.46 19.78 17096.37 88888.00 2015-01-07 15:39:38.000 007 33618.43 19.76 17096.37 88888.00 2015-01-07 15:39:39.000 007 33618.41 19.75 17096.37 88888.00 2015-01-07 15:39:40.000 007 33618.46 19.79 17096.37 37715.58 2015-01-07 15:39:41.000 007 33618.45 19.80 17096.39 88888.00 2015-01-07 15:39:42.000 007 33618.47 19.83 17096.37 88888.00 2015-01-07 15:39:43.000 007 33618.43 19.79 17096.38 88888.00 2015-01-07 15:39:44.000 007 33618.43 19.78 17096.41 88888.00 2015-01-07 15:39:45.000 007 33618.42 19.78 17096.36 37715.54 2015-01-07 15:39:46.000 007 33618.42 19.80 17096.36 88888.00 2015-01-07 15:39:47.000 007 33618.40 19.78 17096.36 88888.00 2015-01-07 15:39:48.000 007 33618.37 19.75 17096.33 88888.00 2015-01-07 15:39:49.000 007 33618.40 19.74 17096.31 88888.00 2015-01-07 15:39:50.000 007 33618.46 19.75 17096.31 37715.66 2015-01-07 15:39:51.000 007 33618.47 19.73 17096.29 88888.00 2015-01-07 15:39:52.000 007 33618.50 19.72 17096.32 88888.00 2015-01-07 15:39:53.000 007 33618.49 19.75 17096.31 88888.00 2015-01-07 15:39:54.000 007 33618.46 19.72 17096.34 88888.00 2015-01-07 15:39:55.000 007 33618.48 19.73 17096.39 37715.55 2015-01-07 15:39:56.000 007 33618.48 19.76 17096.38 88888.00 2015-01-07 15:39:57.000 007 33618.52 19.78 17096.37 88888.00 2015-01-07 15:39:58.000 007 33618.51 19.79 17096.34 88888.00 2015-01-07 15:39:59.000 007 33618.51 19.79 17096.31 88888.00 2015-01-07 15:40:00.000 007 33618.50 19.80 17096.30 37715.64 2015-01-07 15:40:01.000 007 33618.48 19.77 17096.31 88888.00 2015-01-07 15:40:02.000 007 33618.47 19.77 17096.30 88888.00 2015-01-07 15:40:03.000 007 33618.48 19.78 17096.31 88888.00 2015-01-07 15:40:04.000 007 33618.48 19.78 17096.30 88888.00 2015-01-07 15:40:05.000 007 33618.46 19.76 17096.30 37715.67 2015-01-07 15:40:06.000 007 33618.48 19.75 17096.28 88888.00 2015-01-07 15:40:07.000 007 33618.49 19.75 17096.28 88888.00 2015-01-07 15:40:08.000 007 33618.50 19.75 17096.28 88888.00 2015-01-07 15:40:09.000 007 33618.51 19.76 17096.30 88888.00 2015-01-07 15:40:10.000 007 33618.55 19.77 17096.31 37715.74 2015-01-07 15:40:11.000 007 33618.54 19.76 17096.28 88888.00 2015-01-07 15:40:12.000 007 33618.53 19.75 17096.30 88888.00 2015-01-07 15:40:13.000 007 33618.57 19.82 17096.33 88888.00 2015-01-07 15:40:14.000 007 33618.59 19.84 17096.34 88888.00 2015-01-07 15:40:15.000 007 33618.58 19.80 17096.33 37715.71 2015-01-07 15:40:16.000 007 33618.60 19.81 17096.30 88888.00 2015-01-07 15:40:17.000 007 33618.62 19.79 17096.29 88888.00 2015-01-07 15:40:18.000 007 33618.59 19.81 17096.33 88888.00 2015-01-07 15:40:19.000 007 33618.60 19.81 17096.33 88888.00 2015-01-07 15:40:20.000 007 33618.65 19.85 17096.32 37715.72 2015-01-07 15:40:21.000 007 33618.68 19.85 17096.35 88888.00 2015-01-07 15:40:22.000 007 33618.69 19.83 17096.36 88888.00 2015-01-07 15:40:23.000 007 33618.66 19.80 17096.36 88888.00 2015-01-07 15:40:24.000 007 33618.66 19.81 17096.37 88888.00 2015-01-07 15:40:25.000 007 33618.70 19.86 17096.37 37715.72 2015-01-07 15:40:26.000 007 33618.70 19.86 17096.38 88888.00 2015-01-07 15:40:27.000 007 33618.73 19.84 17096.37 88888.00 2015-01-07 15:40:28.000 007 33618.74 19.82 17096.35 88888.00 2015-01-07 15:40:29.000 007 33618.75 19.83 17096.38 88888.00 2015-01-07 15:40:30.000 007 33618.75 19.86 17096.38 37715.79 2015-01-07 15:40:31.000 007 33618.74 19.84 17096.38 88888.00 2015-01-07 15:40:32.000 007 33618.70 19.80 17096.32 88888.00 2015-01-07 15:40:33.000 007 33618.64 19.78 17096.32 88888.00 2015-01-07 15:40:34.000 007 33618.65 19.78 17096.36 88888.00 2015-01-07 15:40:35.000 007 33618.69 19.77 17096.36 37715.82 2015-01-07 15:40:36.000 007 33618.69 19.78 17096.34 88888.00 2015-01-07 15:40:37.000 007 33618.72 19.78 17096.35 88888.00 2015-01-07 15:40:38.000 007 33618.74 19.78 17096.37 88888.00 2015-01-07 15:40:39.000 007 33618.72 19.79 17096.35 88888.00 2015-01-07 15:40:40.000 007 33618.73 19.82 17096.34 37715.78 2015-01-07 15:40:41.000 007 33618.74 19.82 17096.31 88888.00 2015-01-07 15:40:42.000 007 33618.75 19.86 17096.32 88888.00 2015-01-07 15:40:43.000 007 33618.76 19.82 17096.35 88888.00 2015-01-07 15:40:44.000 007 33618.78 19.81 17096.36 88888.00 2015-01-07 15:40:45.000 007 33618.83 19.83 17096.30 37715.83 2015-01-07 15:40:46.000 007 33618.79 19.84 17096.31 88888.00 2015-01-07 15:40:47.000 007 33618.79 19.80 17096.31 88888.00 2015-01-07 15:40:48.000 007 33618.76 19.77 17096.29 88888.00 2015-01-07 15:40:49.000 007 33618.77 19.75 17096.31 88888.00 2015-01-07 15:40:50.000 007 33618.78 19.78 17096.29 37715.86 2015-01-07 15:40:51.000 007 33618.77 19.79 17096.27 88888.00 2015-01-07 15:40:52.000 007 33618.77 19.75 17096.26 88888.00 2015-01-07 15:40:53.000 007 33618.77 19.76 17096.28 88888.00 2015-01-07 15:40:54.000 007 33618.77 19.78 17096.31 88888.00 2015-01-07 15:40:55.000 007 33618.79 19.77 17096.29 37715.84 2015-01-07 15:40:56.000 007 33618.81 19.74 17096.30 88888.00 2015-01-07 15:40:57.000 007 33618.79 19.72 17096.29 88888.00 2015-01-07 15:40:58.000 007 33618.79 19.72 17096.34 88888.00 2015-01-07 15:40:59.000 007 33618.81 19.76 17096.37 88888.00 2015-01-07 15:41:00.000 007 33618.80 19.78 17096.35 37715.90 2015-01-07 15:41:01.000 007 33618.79 19.76 17096.33 88888.00 2015-01-07 15:41:02.000 007 33618.78 19.76 17096.34 88888.00 2015-01-07 15:41:03.000 007 33618.79 19.73 17096.34 88888.00 2015-01-07 15:41:04.000 007 33618.78 19.77 17096.35 88888.00 2015-01-07 15:41:05.000 007 33618.79 19.79 17096.33 37715.91 2015-01-07 15:41:06.000 007 33618.82 19.79 17096.33 88888.00 2015-01-07 15:41:07.000 007 33618.86 19.79 17096.34 88888.00 2015-01-07 15:41:08.000 007 33618.86 19.77 17096.30 88888.00 2015-01-07 15:41:09.000 007 33618.86 19.75 17096.30 88888.00 2015-01-07 15:41:10.000 007 33618.86 19.76 17096.31 37715.91 2015-01-07 15:41:11.000 007 33618.85 19.78 17096.28 88888.00 2015-01-07 15:41:12.000 007 33618.82 19.80 17096.29 88888.00 2015-01-07 15:41:13.000 007 33618.81 19.82 17096.28 88888.00 2015-01-07 15:41:14.000 007 33618.84 19.81 17096.32 88888.00 2015-01-07 15:41:15.000 007 33618.83 19.78 17096.38 37715.98 2015-01-07 15:41:16.000 007 33618.83 19.78 17096.34 88888.00 2015-01-07 15:41:17.000 007 33618.82 19.78 17096.34 88888.00 2015-01-07 15:41:18.000 007 33618.85 19.76 17096.39 88888.00 2015-01-07 15:41:19.000 007 33618.86 19.78 17096.42 88888.00 2015-01-07 15:41:20.000 007 33618.87 19.77 17096.43 37716.01 2015-01-07 15:41:21.000 007 33618.85 19.75 17096.41 88888.00 2015-01-07 15:41:22.000 007 33618.79 19.77 17096.38 88888.00 2015-01-07 15:41:23.000 007 33618.81 19.76 17096.39 88888.00 2015-01-07 15:41:24.000 007 33618.86 19.76 17096.39 88888.00 2015-01-07 15:41:25.000 007 33618.86 19.79 17096.39 37716.01 2015-01-07 15:41:26.000 007 33618.86 19.77 17096.36 88888.00 2015-01-07 15:41:27.000 007 33618.90 19.76 17096.34 88888.00 2015-01-07 15:41:28.000 007 33618.92 19.77 17096.33 88888.00 2015-01-07 15:41:29.000 007 33618.91 19.77 17096.34 88888.00 2015-01-07 15:41:30.000 007 33618.89 19.79 17096.37 37716.03 2015-01-07 15:41:31.000 007 33618.86 19.82 17096.36 88888.00 2015-01-07 15:41:32.000 007 33618.86 19.84 17096.37 88888.00 2015-01-07 15:41:33.000 007 33618.88 19.81 17096.38 88888.00 2015-01-07 15:41:34.000 007 33618.88 19.78 17096.36 88888.00 2015-01-07 15:41:35.000 007 33618.89 19.77 17096.36 37716.06 2015-01-07 15:41:36.000 007 33618.87 19.78 17096.34 88888.00 2015-01-07 15:41:37.000 007 33618.87 19.77 17096.36 88888.00 2015-01-07 15:41:38.000 007 33618.90 19.76 17096.37 88888.00 2015-01-07 15:41:39.000 007 33618.91 19.78 17096.36 88888.00 2015-01-07 15:41:40.000 007 33618.92 19.78 17096.32 37715.98 2015-01-07 15:41:41.000 007 33618.93 19.81 17096.31 88888.00 2015-01-07 15:41:42.000 007 33618.94 19.78 17096.31 88888.00 2015-01-07 15:41:43.000 007 33618.93 19.74 17096.37 88888.00 2015-01-07 15:41:44.000 007 33618.92 19.74 17096.38 88888.00 2015-01-07 15:41:45.000 007 33618.94 19.75 17096.39 37716.07 2015-01-07 15:41:46.000 007 33618.99 19.77 17096.38 88888.00 2015-01-07 15:41:47.000 007 33618.98 19.73 17096.34 88888.00 2015-01-07 15:41:48.000 007 33618.97 19.69 17096.34 88888.00 2015-01-07 15:41:49.000 007 33618.92 19.70 17096.33 88888.00 2015-01-07 15:41:50.000 007 33618.94 19.68 17096.37 37716.05 2015-01-07 15:41:51.000 007 33618.96 19.66 17096.35 88888.00 2015-01-07 15:41:52.000 007 33618.98 19.69 17096.36 88888.00 2015-01-07 15:41:53.000 007 33619.01 19.70 17096.39 88888.00 2015-01-07 15:41:54.000 007 33618.99 19.65 17096.36 88888.00 2015-01-07 15:41:55.000 007 33618.96 19.60 17096.34 37716.10 2015-01-07 15:41:56.000 007 33618.99 19.57 17096.32 88888.00 2015-01-07 15:41:57.000 007 33619.04 19.57 17096.33 88888.00 2015-01-07 15:41:58.000 007 33619.05 19.55 17096.34 88888.00 2015-01-07 15:41:59.000 007 33619.06 19.54 17096.36 88888.00 2015-01-07 15:42:00.000 007 33619.05 19.56 17096.38 37716.08 2015-01-07 15:42:01.000 007 33619.06 19.54 17096.34 88888.00 2015-01-07 15:42:02.000 007 33619.08 19.56 17096.33 88888.00 2015-01-07 15:42:03.000 007 33619.04 19.54 17096.33 88888.00 2015-01-07 15:42:04.000 007 33619.07 19.50 17096.31 88888.00 2015-01-07 15:42:05.000 007 33619.11 19.52 17096.32 37716.13 2015-01-07 15:42:06.000 007 33619.11 19.56 17096.32 88888.00 2015-01-07 15:42:07.000 007 33619.09 19.55 17096.34 88888.00 2015-01-07 15:42:08.000 007 33619.11 19.49 17096.34 88888.00 2015-01-07 15:42:09.000 007 33619.13 19.50 17096.35 88888.00 2015-01-07 15:42:10.000 007 33619.11 19.50 17096.38 37716.15 2015-01-07 15:42:11.000 007 33619.06 19.51 17096.35 88888.00 2015-01-07 15:42:12.000 007 33619.04 19.45 17096.33 88888.00 2015-01-07 15:42:13.000 007 33619.03 19.45 17096.32 88888.00 2015-01-07 15:42:14.000 007 33619.05 19.48 17096.33 88888.00 2015-01-07 15:42:15.000 007 33619.04 19.50 17096.31 37716.06 2015-01-07 15:42:16.000 007 33619.04 19.52 17096.30 88888.00 2015-01-07 15:42:17.000 007 33619.06 19.46 17096.34 88888.00 2015-01-07 15:42:18.000 007 33619.04 19.46 17096.32 88888.00 2015-01-07 15:42:19.000 007 33619.04 19.46 17096.34 88888.00 2015-01-07 15:42:20.000 007 33619.05 19.43 17096.35 37716.14 2015-01-07 15:42:21.000 007 33619.09 19.48 17096.35 88888.00 2015-01-07 15:42:22.000 007 33619.11 19.47 17096.39 88888.00 2015-01-07 15:42:23.000 007 33619.10 19.46 17096.34 88888.00 2015-01-07 15:42:24.000 007 33619.11 19.42 17096.34 88888.00 2015-01-07 15:42:25.000 007 33619.11 19.43 17096.37 37716.16 2015-01-07 15:42:26.000 007 33619.13 19.43 17096.34 88888.00 2015-01-07 15:42:27.000 007 33619.12 19.39 17096.33 88888.00 2015-01-07 15:42:28.000 007 33619.13 19.41 17096.36 88888.00 2015-01-07 15:42:29.000 007 33619.10 19.42 17096.36 88888.00 2015-01-07 15:42:30.000 007 33619.15 19.43 17096.36 37716.17 2015-01-07 15:42:31.000 007 33619.14 19.41 17096.32 88888.00 2015-01-07 15:42:32.000 007 33619.15 19.40 17096.33 88888.00 2015-01-07 15:42:33.000 007 33619.11 19.38 17096.36 88888.00 2015-01-07 15:42:34.000 007 33619.10 19.37 17096.37 88888.00 2015-01-07 15:42:35.000 007 33619.07 19.36 17096.33 37716.21 2015-01-07 15:42:36.000 007 33619.07 19.39 17096.30 88888.00 2015-01-07 15:42:37.000 007 33619.09 19.38 17096.30 88888.00 2015-01-07 15:42:38.000 007 33619.11 19.35 17096.30 88888.00 2015-01-07 15:42:39.000 007 33619.12 19.33 17096.31 88888.00 2015-01-07 15:42:40.000 007 33619.12 19.37 17096.32 37716.22 2015-01-07 15:42:41.000 007 33619.11 19.36 17096.33 88888.00 2015-01-07 15:42:42.000 007 33619.15 19.35 17096.36 88888.00 2015-01-07 15:42:43.000 007 33619.21 19.31 17096.33 88888.00 2015-01-07 15:42:44.000 007 33619.22 19.30 17096.32 88888.00 2015-01-07 15:42:45.000 007 33619.19 19.28 17096.32 37716.23 2015-01-07 15:42:46.000 007 33619.21 19.31 17096.32 88888.00 2015-01-07 15:42:47.000 007 33619.19 19.31 17096.33 88888.00 2015-01-07 15:42:48.000 007 33619.20 19.31 17096.35 88888.00 2015-01-07 15:42:49.000 007 33619.20 19.29 17096.34 88888.00 2015-01-07 15:42:50.000 007 33619.20 19.29 17096.33 37716.30 2015-01-07 15:42:51.000 007 33619.19 19.29 17096.35 88888.00 2015-01-07 15:42:52.000 007 33619.19 19.25 17096.34 88888.00 2015-01-07 15:42:53.000 007 33619.21 19.19 17096.38 88888.00 2015-01-07 15:42:54.000 007 33619.24 19.18 17096.36 88888.00 2015-01-07 15:42:55.000 007 33619.27 19.18 17096.37 37716.33 2015-01-07 15:42:56.000 007 33619.28 19.21 17096.37 88888.00 2015-01-07 15:42:57.000 007 33619.25 19.20 17096.38 88888.00 2015-01-07 15:42:58.000 007 33619.30 19.19 17096.36 88888.00 2015-01-07 15:42:59.000 007 33619.34 19.20 17096.35 88888.00 2015-01-07 15:43:00.000 007 33619.30 19.19 17096.34 37716.36 2015-01-07 15:43:01.000 007 33619.30 19.17 17096.31 88888.00 2015-01-07 15:43:02.000 007 33619.29 19.18 17096.31 88888.00 2015-01-07 15:43:03.000 007 33619.26 19.20 17096.35 88888.00 2015-01-07 15:43:04.000 007 33619.29 19.20 17096.38 88888.00 2015-01-07 15:43:05.000 007 33619.28 19.17 17096.32 37716.38 2015-01-07 15:43:06.000 007 33619.33 19.20 17096.30 88888.00 2015-01-07 15:43:07.000 007 33619.39 19.19 17096.35 88888.00 2015-01-07 15:43:08.000 007 33619.32 19.16 17096.34 88888.00 2015-01-07 15:43:09.000 007 33619.35 19.15 17096.31 88888.00 2015-01-07 15:43:10.000 007 33619.39 19.15 17096.34 37716.43 2015-01-07 15:43:11.000 007 33619.41 19.12 17096.33 88888.00 2015-01-07 15:43:12.000 007 33619.45 19.16 17096.33 88888.00 2015-01-07 15:43:13.000 007 33619.44 19.14 17096.31 88888.00 2015-01-07 15:43:14.000 007 33619.43 19.10 17096.33 88888.00 2015-01-07 15:43:15.000 007 33619.45 19.12 17096.31 37716.48 2015-01-07 15:43:16.000 007 33619.44 19.16 17096.31 88888.00 2015-01-07 15:43:17.000 007 33619.45 19.18 17096.30 88888.00 2015-01-07 15:43:18.000 007 33619.44 19.19 17096.33 88888.00 2015-01-07 15:43:19.000 007 33619.48 19.18 17096.31 88888.00 2015-01-07 15:43:20.000 007 33619.50 19.18 17096.30 37716.48 2015-01-07 15:43:21.000 007 33619.49 19.18 17096.30 88888.00 2015-01-07 15:43:22.000 007 33619.44 19.17 17096.27 88888.00 2015-01-07 15:43:23.000 007 33619.42 19.16 17096.24 88888.00 2015-01-07 15:43:24.000 007 33619.43 19.15 17096.23 88888.00 2015-01-07 15:43:25.000 007 33619.48 19.15 17096.26 37716.50 2015-01-07 15:43:26.000 007 33619.51 19.14 17096.27 88888.00 2015-01-07 15:43:27.000 007 33619.53 19.12 17096.27 88888.00 2015-01-07 15:43:28.000 007 33619.53 19.12 17096.29 88888.00 2015-01-07 15:43:29.000 007 33619.48 19.08 17096.29 88888.00 2015-01-07 15:43:30.000 007 33619.47 19.10 17096.30 37716.54 2015-01-07 15:43:31.000 007 33619.45 19.10 17096.30 88888.00 2015-01-07 15:43:32.000 007 33619.46 19.12 17096.28 88888.00 2015-01-07 15:43:33.000 007 33619.48 19.08 17096.30 88888.00 2015-01-07 15:43:34.000 007 33619.53 19.08 17096.30 88888.00 2015-01-07 15:43:35.000 007 33619.55 19.09 17096.30 37716.57 2015-01-07 15:43:36.000 007 33619.54 19.09 17096.29 88888.00 2015-01-07 15:43:37.000 007 33619.53 19.04 17096.26 88888.00 2015-01-07 15:43:38.000 007 33619.55 19.04 17096.26 88888.00 2015-01-07 15:43:39.000 007 33619.53 19.04 17096.28 88888.00 2015-01-07 15:43:40.000 007 33619.52 19.05 17096.27 37716.57 2015-01-07 15:43:41.000 007 33619.55 19.04 17096.27 88888.00 2015-01-07 15:43:42.000 007 33619.57 19.04 17096.24 88888.00 2015-01-07 15:43:43.000 007 33619.57 19.05 17096.27 88888.00 2015-01-07 15:43:44.000 007 33619.55 19.08 17096.26 88888.00 2015-01-07 15:43:45.000 007 33619.52 19.00 17096.26 37716.51 2015-01-07 15:43:46.000 007 33619.56 18.99 17096.28 88888.00 2015-01-07 15:43:47.000 007 33619.59 18.98 17096.27 88888.00 2015-01-07 15:43:48.000 007 33619.58 18.98 17096.26 88888.00 2015-01-07 15:43:49.000 007 33619.53 18.97 17096.24 88888.00 2015-01-07 15:43:50.000 007 33619.53 18.99 17096.27 37716.62 2015-01-07 15:43:51.000 007 33619.54 19.01 17096.26 88888.00 2015-01-07 15:43:52.000 007 33619.54 19.05 17096.26 88888.00 2015-01-07 15:43:53.000 007 33619.56 19.08 17096.29 88888.00 2015-01-07 15:43:54.000 007 33619.53 19.08 17096.26 88888.00 2015-01-07 15:43:55.000 007 33619.57 19.08 17096.34 37716.58 2015-01-07 15:43:56.000 007 33619.60 19.12 17096.32 88888.00 2015-01-07 15:43:57.000 007 33619.56 19.07 17096.34 88888.00 2015-01-07 15:43:58.000 007 33619.56 19.05 17096.33 88888.00 2015-01-07 15:43:59.000 007 33619.54 19.05 17096.34 88888.00 2015-01-07 15:44:00.000 007 33619.56 19.06 17096.29 37716.63 2015-01-07 15:44:01.000 007 33619.59 19.10 17096.29 88888.00 2015-01-07 15:44:02.000 007 33619.60 19.10 17096.31 88888.00 2015-01-07 15:44:03.000 007 33619.60 19.12 17096.29 88888.00 2015-01-07 15:44:04.000 007 33619.59 19.09 17096.31 88888.00 2015-01-07 15:44:05.000 007 33619.56 19.09 17096.34 37716.54 2015-01-07 15:44:06.000 007 33619.54 19.10 17096.34 88888.00 2015-01-07 15:44:07.000 007 33619.50 19.10 17096.31 88888.00 2015-01-07 15:44:08.000 007 33619.49 19.05 17096.32 88888.00 2015-01-07 15:44:09.000 007 33619.48 19.07 17096.32 88888.00 2015-01-07 15:44:10.000 007 33619.49 19.04 17096.31 37716.55 2015-01-07 15:44:11.000 007 33619.48 19.03 17096.28 88888.00 2015-01-07 15:44:12.000 007 33619.48 19.03 17096.27 88888.00 2015-01-07 15:44:13.000 007 33619.46 18.97 17096.33 88888.00 2015-01-07 15:44:14.000 007 33619.45 18.96 17096.32 88888.00 2015-01-07 15:44:15.000 007 33619.47 19.00 17096.30 37716.56 2015-01-07 15:44:16.000 007 33619.45 19.00 17096.29 88888.00 2015-01-07 15:44:17.000 007 33619.43 19.00 17096.27 88888.00 2015-01-07 15:44:18.000 007 33619.44 19.01 17096.27 88888.00 2015-01-07 15:44:19.000 007 33619.44 19.01 17096.26 88888.00 2015-01-07 15:44:20.000 007 33619.47 19.06 17096.27 37716.46 2015-01-07 15:44:21.000 007 33619.44 19.02 17096.26 88888.00 2015-01-07 15:44:22.000 007 33619.42 18.96 17096.29 88888.00 2015-01-07 15:44:23.000 007 33619.44 18.96 17096.27 88888.00 2015-01-07 15:44:24.000 007 33619.43 18.98 17096.28 88888.00 2015-01-07 15:44:25.000 007 33619.41 18.93 17096.30 37716.50 2015-01-07 15:44:26.000 007 33619.43 18.92 17096.30 88888.00 2015-01-07 15:44:27.000 007 33619.40 18.92 17096.24 88888.00 2015-01-07 15:44:28.000 007 33619.43 18.90 17096.23 88888.00 2015-01-07 15:44:29.000 007 33619.40 18.91 17096.22 88888.00 2015-01-07 15:44:30.000 007 33619.37 18.90 17096.26 37716.48 2015-01-07 15:44:31.000 007 33619.38 18.92 17096.27 88888.00 2015-01-07 15:44:32.000 007 33619.39 18.90 17096.23 88888.00 2015-01-07 15:44:33.000 007 33619.37 18.92 17096.22 88888.00 2015-01-07 15:44:34.000 007 33619.37 18.90 17096.23 88888.00 2015-01-07 15:44:35.000 007 33619.36 18.91 17096.27 37716.52 2015-01-07 15:44:36.000 007 33619.35 18.92 17096.28 88888.00 2015-01-07 15:44:37.000 007 33619.35 18.91 17096.25 88888.00 2015-01-07 15:44:38.000 007 33619.34 18.93 17096.32 88888.00 2015-01-07 15:44:39.000 007 33619.32 18.87 17096.29 88888.00 2015-01-07 15:44:40.000 007 33619.30 18.91 17096.30 37716.38 2015-01-07 15:44:41.000 007 33619.31 18.89 17096.27 88888.00 2015-01-07 15:44:42.000 007 33619.32 18.88 17096.24 88888.00 2015-01-07 15:44:43.000 007 33619.33 18.90 17096.22 88888.00 2015-01-07 15:44:44.000 007 33619.35 18.90 17096.21 88888.00 2015-01-07 15:44:45.000 007 33619.36 18.92 17096.26 37716.47 2015-01-07 15:44:46.000 007 33619.35 18.93 17096.31 88888.00 2015-01-07 15:44:47.000 007 33619.32 18.92 17096.30 88888.00 2015-01-07 15:44:48.000 007 33619.30 18.92 17096.28 88888.00 2015-01-07 15:44:49.000 007 33619.32 18.90 17096.32 88888.00 2015-01-07 15:44:50.000 007 33619.30 18.89 17096.31 37716.41 2015-01-07 15:44:51.000 007 33619.28 18.84 17096.32 88888.00 2015-01-07 15:44:52.000 007 33619.28 18.87 17096.30 88888.00 2015-01-07 15:44:53.000 007 33619.31 18.83 17096.29 88888.00 2015-01-07 15:44:54.000 007 33619.34 18.87 17096.28 88888.00 2015-01-07 15:44:55.000 007 33619.34 18.88 17096.28 37716.41 2015-01-07 15:44:56.000 007 33619.33 18.87 17096.27 88888.00 2015-01-07 15:44:57.000 007 33619.29 18.89 17096.26 88888.00 2015-01-07 15:44:58.000 007 33619.28 18.83 17096.28 88888.00 2015-01-07 15:44:59.000 007 33619.25 18.81 17096.29 88888.00 2015-01-07 15:45:00.000 007 33619.26 18.83 17096.29 37716.35 2015-01-07 15:45:01.000 007 33619.25 18.82 17096.29 88888.00 2015-01-07 15:45:02.000 007 33619.25 18.76 17096.27 88888.00 2015-01-07 15:45:03.000 007 33619.25 18.76 17096.29 88888.00 2015-01-07 15:45:04.000 007 33619.25 18.77 17096.27 88888.00 2015-01-07 15:45:05.000 007 33619.24 18.81 17096.27 37716.36 2015-01-07 15:45:06.000 007 33619.21 18.80 17096.26 88888.00 2015-01-07 15:45:07.000 007 33619.23 18.77 17096.26 88888.00 2015-01-07 15:45:08.000 007 33619.22 18.72 17096.28 88888.00 2015-01-07 15:45:09.000 007 33619.19 18.72 17096.29 88888.00 2015-01-07 15:45:10.000 007 33619.18 18.72 17096.27 37716.33 2015-01-07 15:45:11.000 007 33619.16 18.71 17096.21 88888.00 2015-01-07 15:45:12.000 007 33619.18 18.69 17096.24 88888.00 2015-01-07 15:45:13.000 007 33619.21 18.73 17096.25 88888.00 2015-01-07 15:45:14.000 007 33619.21 18.75 17096.27 88888.00 2015-01-07 15:45:15.000 007 33619.15 18.69 17096.28 37716.34 2015-01-07 15:45:16.000 007 33619.14 18.71 17096.26 88888.00 2015-01-07 15:45:17.000 007 33619.14 18.74 17096.26 88888.00 2015-01-07 15:45:18.000 007 33619.16 18.78 17096.30 88888.00 2015-01-07 15:45:19.000 007 33619.16 18.75 17096.31 88888.00 2015-01-07 15:45:20.000 007 33619.15 18.74 17096.32 37716.25 2015-01-07 15:45:21.000 007 33619.12 18.76 17096.28 88888.00 2015-01-07 15:45:22.000 007 33619.12 18.77 17096.29 88888.00 2015-01-07 15:45:23.000 007 33619.07 18.75 17096.27 88888.00 2015-01-07 15:45:24.000 007 33619.06 18.71 17096.28 88888.00 2015-01-07 15:45:25.000 007 33619.07 18.71 17096.26 37716.22 2015-01-07 15:45:26.000 007 33619.08 18.75 17096.32 88888.00 2015-01-07 15:45:27.000 007 33619.05 18.75 17096.29 88888.00 2015-01-07 15:45:28.000 007 33619.07 18.77 17096.27 88888.00 2015-01-07 15:45:29.000 007 33619.05 18.80 17096.29 88888.00 2015-01-07 15:45:30.000 007 33619.03 18.78 17096.29 37716.17 2015-01-07 15:45:31.000 007 33619.04 18.74 17096.30 88888.00 2015-01-07 15:45:32.000 007 33619.06 18.78 17096.30 88888.00 2015-01-07 15:45:33.000 007 33619.04 18.72 17096.27 88888.00 2015-01-07 15:45:34.000 007 33619.03 18.71 17096.28 88888.00 2015-01-07 15:45:35.000 007 33619.00 18.72 17096.26 37716.25 2015-01-07 15:45:36.000 007 33619.01 18.73 17096.32 88888.00 2015-01-07 15:45:37.000 007 33619.03 18.73 17096.33 88888.00 2015-01-07 15:45:38.000 007 33619.06 18.70 17096.36 88888.00 2015-01-07 15:45:39.000 007 33619.01 18.66 17096.32 88888.00 2015-01-07 15:45:40.000 007 33619.01 18.68 17096.32 37716.24 2015-01-07 15:45:41.000 007 33619.03 18.67 17096.33 88888.00 2015-01-07 15:45:42.000 007 33619.01 18.68 17096.35 88888.00 2015-01-07 15:45:43.000 007 33618.99 18.68 17096.34 88888.00 2015-01-07 15:45:44.000 007 33619.02 18.69 17096.37 88888.00 2015-01-07 15:45:45.000 007 33619.00 18.65 17096.37 37716.19 2015-01-07 15:45:46.000 007 33619.00 18.64 17096.36 88888.00 2015-01-07 15:45:47.000 007 33619.01 18.61 17096.38 88888.00 2015-01-07 15:45:48.000 007 33619.02 18.60 17096.39 88888.00 2015-01-07 15:45:49.000 007 33619.04 18.61 17096.42 88888.00 2015-01-07 15:45:50.000 007 33619.01 18.63 17096.42 37716.15 2015-01-07 15:45:51.000 007 33618.95 18.60 17096.39 88888.00 2015-01-07 15:45:52.000 007 33618.98 18.63 17096.39 88888.00 2015-01-07 15:45:53.000 007 33618.98 18.62 17096.39 88888.00 2015-01-07 15:45:54.000 007 33619.00 18.61 17096.43 88888.00 2015-01-07 15:45:55.000 007 33618.99 18.61 17096.44 37716.14 2015-01-07 15:45:56.000 007 33618.98 18.61 17096.40 88888.00 2015-01-07 15:45:57.000 007 33619.00 18.58 17096.37 88888.00 2015-01-07 15:45:58.000 007 33619.00 18.54 17096.35 88888.00 2015-01-07 15:45:59.000 007 33619.04 18.55 17096.38 88888.00 2015-01-07 15:46:00.000 007 33619.03 18.55 17096.37 37716.14 2015-01-07 15:46:01.000 007 33619.04 18.53 17096.38 88888.00 2015-01-07 15:46:02.000 007 33619.01 18.53 17096.41 88888.00 2015-01-07 15:46:03.000 007 33619.02 18.55 17096.41 88888.00 2015-01-07 15:46:04.000 007 33619.02 18.59 17096.38 88888.00 2015-01-07 15:46:05.000 007 33619.01 18.60 17096.37 37716.07 2015-01-07 15:46:06.000 007 33619.05 18.58 17096.36 88888.00 2015-01-07 15:46:07.000 007 33619.05 18.59 17096.39 88888.00 2015-01-07 15:46:08.000 007 33619.03 18.55 17096.41 88888.00 2015-01-07 15:46:09.000 007 33619.04 18.52 17096.41 88888.00 2015-01-07 15:46:10.000 007 33619.06 18.53 17096.40 37716.11 2015-01-07 15:46:11.000 007 33619.05 18.54 17096.42 88888.00 2015-01-07 15:46:12.000 007 33619.07 18.52 17096.47 88888.00 2015-01-07 15:46:13.000 007 33619.06 18.52 17096.44 88888.00 2015-01-07 15:46:14.000 007 33619.03 18.53 17096.45 88888.00 2015-01-07 15:46:15.000 007 33619.04 18.53 17096.46 37716.08 2015-01-07 15:46:16.000 007 33619.02 18.51 17096.47 88888.00 2015-01-07 15:46:17.000 007 33619.05 18.51 17096.45 88888.00 2015-01-07 15:46:18.000 007 33619.07 18.51 17096.44 88888.00 2015-01-07 15:46:19.000 007 33619.06 18.51 17096.44 88888.00 2015-01-07 15:46:20.000 007 33619.04 18.50 17096.44 37716.11 2015-01-07 15:46:21.000 007 33619.02 18.44 17096.42 88888.00 2015-01-07 15:46:22.000 007 33619.04 18.45 17096.45 88888.00 2015-01-07 15:46:23.000 007 33619.10 18.47 17096.45 88888.00 2015-01-07 15:46:24.000 007 33619.11 18.46 17096.42 88888.00 2015-01-07 15:46:25.000 007 33619.05 18.40 17096.41 37716.12 2015-01-07 15:46:26.000 007 33619.03 18.43 17096.43 88888.00 2015-01-07 15:46:27.000 007 33619.07 18.43 17096.42 88888.00 2015-01-07 15:46:28.000 007 33619.12 18.38 17096.42 88888.00 2015-01-07 15:46:29.000 007 33619.06 18.42 17096.42 88888.00 2015-01-07 15:46:30.000 007 33619.03 18.43 17096.40 37716.17 2015-01-07 15:46:31.000 007 33619.04 18.39 17096.41 88888.00 2015-01-07 15:46:32.000 007 33619.04 18.43 17096.42 88888.00 2015-01-07 15:46:33.000 007 33619.05 18.43 17096.41 88888.00 2015-01-07 15:46:34.000 007 33619.04 18.39 17096.43 88888.00 2015-01-07 15:46:35.000 007 33619.05 18.41 17096.47 37716.21 2015-01-07 15:46:36.000 007 33619.05 18.41 17096.48 88888.00 2015-01-07 15:46:37.000 007 33619.09 18.38 17096.45 88888.00 2015-01-07 15:46:38.000 007 33619.08 18.37 17096.47 88888.00 2015-01-07 15:46:39.000 007 33619.10 18.40 17096.42 88888.00 2015-01-07 15:46:40.000 007 33619.07 18.39 17096.44 37716.23 2015-01-07 15:46:41.000 007 33619.06 18.37 17096.47 88888.00 2015-01-07 15:46:42.000 007 33619.06 18.36 17096.49 88888.00 2015-01-07 15:46:43.000 007 33619.09 18.34 17096.49 88888.00 2015-01-07 15:46:44.000 007 33619.09 18.32 17096.48 88888.00 2015-01-07 15:46:45.000 007 33619.06 18.32 17096.49 37716.13 2015-01-07 15:46:46.000 007 33619.05 18.31 17096.50 88888.00 2015-01-07 15:46:47.000 007 33619.01 18.36 17096.52 88888.00 2015-01-07 15:46:48.000 007 33619.02 18.38 17096.45 88888.00 2015-01-07 15:46:49.000 007 33619.05 18.37 17096.45 88888.00 2015-01-07 15:46:50.000 007 33619.04 18.36 17096.47 37716.18 2015-01-07 15:46:51.000 007 33619.06 18.34 17096.46 88888.00 2015-01-07 15:46:52.000 007 33619.10 18.32 17096.49 88888.00 2015-01-07 15:46:53.000 007 33619.10 18.30 17096.52 88888.00 2015-01-07 15:46:54.000 007 33619.11 18.32 17096.48 88888.00 2015-01-07 15:46:55.000 007 33619.11 18.34 17096.46 37716.24 2015-01-07 15:46:56.000 007 33619.12 18.35 17096.53 88888.00 2015-01-07 15:46:57.000 007 33619.10 18.34 17096.53 88888.00 2015-01-07 15:46:58.000 007 33619.17 18.38 17096.54 88888.00 2015-01-07 15:46:59.000 007 33619.14 18.38 17096.53 88888.00 2015-01-07 15:47:00.000 007 33619.12 18.36 17096.51 37716.16 2015-01-07 15:47:01.000 007 33619.10 18.33 17096.50 88888.00 2015-01-07 15:47:02.000 007 33619.09 18.31 17096.49 88888.00 2015-01-07 15:47:03.000 007 33619.09 18.35 17096.49 88888.00 2015-01-07 15:47:04.000 007 33619.11 18.37 17096.49 88888.00 2015-01-07 15:47:05.000 007 33619.07 18.31 17096.50 37716.18 2015-01-07 15:47:06.000 007 33619.08 18.32 17096.53 88888.00 2015-01-07 15:47:07.000 007 33619.10 18.31 17096.51 88888.00 2015-01-07 15:47:08.000 007 33619.12 18.31 17096.50 88888.00 2015-01-07 15:47:09.000 007 33619.11 18.32 17096.52 88888.00 2015-01-07 15:47:10.000 007 33619.11 18.30 17096.51 37716.25 2015-01-07 15:47:11.000 007 33619.11 18.33 17096.46 88888.00 2015-01-07 15:47:12.000 007 33619.13 18.30 17096.46 88888.00 2015-01-07 15:47:13.000 007 33619.11 18.31 17096.49 88888.00 2015-01-07 15:47:14.000 007 33619.12 18.29 17096.50 88888.00 2015-01-07 15:47:15.000 007 33619.13 18.27 17096.44 37716.26 2015-01-07 15:47:16.000 007 33619.16 18.26 17096.43 88888.00 2015-01-07 15:47:17.000 007 33619.15 18.28 17096.49 88888.00 2015-01-07 15:47:18.000 007 33619.16 18.27 17096.49 88888.00 2015-01-07 15:47:19.000 007 33619.16 18.30 17096.49 88888.00 2015-01-07 15:47:20.000 007 33619.16 18.31 17096.49 37716.24 2015-01-07 15:47:21.000 007 33619.17 18.27 17096.49 88888.00 2015-01-07 15:47:22.000 007 33619.19 18.30 17096.51 88888.00 2015-01-07 15:47:23.000 007 33619.21 18.29 17096.47 88888.00 2015-01-07 15:47:24.000 007 33619.19 18.26 17096.49 88888.00 2015-01-07 15:47:25.000 007 33619.18 18.25 17096.50 37716.30 2015-01-07 15:47:26.000 007 33619.22 18.27 17096.47 88888.00 2015-01-07 15:47:27.000 007 33619.23 18.31 17096.48 88888.00 2015-01-07 15:47:28.000 007 33619.23 18.27 17096.50 88888.00 2015-01-07 15:47:29.000 007 33619.27 18.23 17096.49 88888.00 2015-01-07 15:47:30.000 007 33619.25 18.25 17096.45 37716.29 2015-01-07 15:47:31.000 007 33619.25 18.24 17096.45 88888.00 2015-01-07 15:47:32.000 007 33619.26 18.24 17096.43 88888.00 2015-01-07 15:47:33.000 007 33619.26 18.25 17096.44 88888.00 2015-01-07 15:47:34.000 007 33619.28 18.25 17096.43 88888.00 2015-01-07 15:47:35.000 007 33619.23 18.20 17096.44 37716.31 2015-01-07 15:47:36.000 007 33619.25 18.21 17096.47 88888.00 2015-01-07 15:47:37.000 007 33619.24 18.21 17096.46 88888.00 2015-01-07 15:47:38.000 007 33619.26 18.22 17096.46 88888.00 2015-01-07 15:47:39.000 007 33619.24 18.19 17096.50 88888.00 2015-01-07 15:47:40.000 007 33619.24 18.18 17096.49 37716.28 2015-01-07 15:47:41.000 007 33619.26 18.18 17096.54 88888.00 2015-01-07 15:47:42.000 007 33619.26 18.18 17096.55 88888.00 2015-01-07 15:47:43.000 007 33619.24 18.20 17096.55 88888.00 2015-01-07 15:47:44.000 007 33619.22 18.23 17096.50 88888.00 2015-01-07 15:47:45.000 007 33619.23 18.24 17096.50 37716.33 2015-01-07 15:47:46.000 007 33619.26 18.20 17096.50 88888.00 2015-01-07 15:47:47.000 007 33619.30 18.20 17096.50 88888.00 2015-01-07 15:47:48.000 007 33619.28 18.16 17096.52 88888.00 2015-01-07 15:47:49.000 007 33619.28 18.19 17096.53 88888.00 2015-01-07 15:47:50.000 007 33619.34 18.21 17096.56 37716.33 2015-01-07 15:47:51.000 007 33619.33 18.23 17096.54 88888.00 2015-01-07 15:47:52.000 007 33619.29 18.29 17096.53 88888.00 2015-01-07 15:47:53.000 007 33619.30 18.27 17096.51 88888.00 2015-01-07 15:47:54.000 007 33619.31 18.25 17096.47 88888.00 2015-01-07 15:47:55.000 007 33619.30 18.26 17096.46 37716.41 2015-01-07 15:47:56.000 007 33619.30 18.25 17096.47 88888.00 2015-01-07 15:47:57.000 007 33619.32 18.23 17096.46 88888.00 2015-01-07 15:47:58.000 007 33619.33 18.26 17096.47 88888.00 2015-01-07 15:47:59.000 007 33619.31 18.24 17096.47 88888.00 2015-01-07 15:48:00.000 007 33619.34 18.23 17096.49 37716.45 2015-01-07 15:48:01.000 007 33619.31 18.25 17096.47 88888.00 2015-01-07 15:48:02.000 007 33619.34 18.24 17096.45 88888.00 2015-01-07 15:48:03.000 007 33619.32 18.20 17096.47 88888.00 2015-01-07 15:48:04.000 007 33619.31 18.19 17096.48 88888.00 2015-01-07 15:48:05.000 007 33619.30 18.25 17096.46 37716.40 2015-01-07 15:48:06.000 007 33619.32 18.24 17096.42 88888.00 2015-01-07 15:48:07.000 007 33619.32 18.26 17096.40 88888.00 2015-01-07 15:48:08.000 007 33619.29 18.26 17096.41 88888.00 2015-01-07 15:48:09.000 007 33619.33 18.21 17096.43 88888.00 2015-01-07 15:48:10.000 007 33619.35 18.25 17096.44 37716.43 2015-01-07 15:48:11.000 007 33619.37 18.22 17096.48 88888.00 2015-01-07 15:48:12.000 007 33619.41 18.26 17096.47 88888.00 2015-01-07 15:48:13.000 007 33619.41 18.30 17096.46 88888.00 2015-01-07 15:48:14.000 007 33619.38 18.29 17096.46 88888.00 2015-01-07 15:48:15.000 007 33619.35 18.27 17096.43 37716.51 2015-01-07 15:48:16.000 007 33619.36 18.29 17096.41 88888.00 2015-01-07 15:48:17.000 007 33619.36 18.26 17096.42 88888.00 2015-01-07 15:48:18.000 007 33619.41 18.30 17096.44 88888.00 2015-01-07 15:48:19.000 007 33619.44 18.31 17096.42 88888.00 2015-01-07 15:48:20.000 007 33619.44 18.29 17096.40 37716.51 2015-01-07 15:48:21.000 007 33619.45 18.31 17096.40 88888.00 2015-01-07 15:48:22.000 007 33619.47 18.29 17096.42 88888.00 2015-01-07 15:48:23.000 007 33619.47 18.28 17096.40 88888.00 2015-01-07 15:48:24.000 007 33619.44 18.26 17096.37 88888.00 2015-01-07 15:48:25.000 007 33619.42 18.25 17096.39 37716.52 2015-01-07 15:48:26.000 007 33619.43 18.21 17096.43 88888.00 2015-01-07 15:48:27.000 007 33619.46 18.21 17096.44 88888.00 2015-01-07 15:48:28.000 007 33619.49 18.18 17096.47 88888.00 2015-01-07 15:48:29.000 007 33619.49 18.19 17096.42 88888.00 2015-01-07 15:48:30.000 007 33619.47 18.18 17096.39 37716.52 2015-01-07 15:48:31.000 007 33619.48 18.16 17096.44 88888.00 2015-01-07 15:48:32.000 007 33619.50 18.19 17096.43 88888.00 2015-01-07 15:48:33.000 007 33619.53 18.21 17096.41 88888.00 2015-01-07 15:48:34.000 007 33619.52 18.23 17096.40 88888.00 2015-01-07 15:48:35.000 007 33619.53 18.17 17096.37 37716.64 2015-01-07 15:48:36.000 007 33619.55 18.12 17096.36 88888.00 2015-01-07 15:48:37.000 007 33619.58 18.15 17096.38 88888.00 2015-01-07 15:48:38.000 007 33619.58 18.14 17096.38 88888.00 2015-01-07 15:48:39.000 007 33619.56 18.14 17096.36 88888.00 2015-01-07 15:48:40.000 007 33619.57 18.16 17096.35 37716.60 2015-01-07 15:48:41.000 007 33619.60 18.18 17096.35 88888.00 2015-01-07 15:48:42.000 007 33619.64 18.18 17096.40 88888.00 2015-01-07 15:48:43.000 007 33619.67 18.21 17096.41 88888.00 2015-01-07 15:48:44.000 007 33619.65 18.22 17096.38 88888.00 2015-01-07 15:48:45.000 007 33619.61 18.20 17096.34 37716.66 2015-01-07 15:48:46.000 007 33619.64 18.24 17096.37 88888.00 2015-01-07 15:48:47.000 007 33619.65 18.25 17096.37 88888.00 2015-01-07 15:48:48.000 007 33619.67 18.27 17096.37 88888.00 2015-01-07 15:48:49.000 007 33619.69 18.23 17096.31 88888.00 2015-01-07 15:48:50.000 007 33619.67 18.23 17096.29 37716.70 2015-01-07 15:48:51.000 007 33619.65 18.22 17096.34 88888.00 2015-01-07 15:48:52.000 007 33619.68 18.22 17096.35 88888.00 2015-01-07 15:48:53.000 007 33619.70 18.22 17096.35 88888.00 2015-01-07 15:48:54.000 007 33619.71 18.24 17096.35 88888.00 2015-01-07 15:48:55.000 007 33619.72 18.23 17096.35 37716.73 2015-01-07 15:48:56.000 007 33619.69 18.26 17096.35 88888.00 2015-01-07 15:48:57.000 007 33619.72 18.25 17096.37 88888.00 2015-01-07 15:48:58.000 007 33619.76 18.28 17096.38 88888.00 2015-01-07 15:48:59.000 007 33619.74 18.29 17096.37 88888.00 2015-01-07 15:49:00.000 007 33619.70 18.31 17096.36 37716.74 2015-01-07 15:49:01.000 007 33619.71 18.31 17096.37 88888.00 2015-01-07 15:49:02.000 007 33619.69 18.32 17096.38 88888.00 2015-01-07 15:49:03.000 007 33619.70 18.31 17096.41 88888.00 2015-01-07 15:49:04.000 007 33619.71 18.29 17096.39 88888.00 2015-01-07 15:49:05.000 007 33619.68 18.28 17096.35 37716.75 2015-01-07 15:49:06.000 007 33619.68 18.32 17096.30 88888.00 2015-01-07 15:49:07.000 007 33619.70 18.30 17096.29 88888.00 2015-01-07 15:49:08.000 007 33619.68 18.28 17096.33 88888.00 2015-01-07 15:49:09.000 007 33619.69 18.28 17096.33 88888.00 2015-01-07 15:49:10.000 007 33619.75 18.27 17096.32 37716.70 2015-01-07 15:49:11.000 007 33619.75 18.30 17096.31 88888.00 2015-01-07 15:49:12.000 007 33619.71 18.31 17096.33 88888.00 2015-01-07 15:49:13.000 007 33619.69 18.35 17096.33 88888.00 2015-01-07 15:49:14.000 007 33619.73 18.34 17096.34 88888.00 2015-01-07 15:49:15.000 007 33619.74 18.37 17096.36 37716.78 2015-01-07 15:49:16.000 007 33619.68 18.35 17096.37 88888.00 2015-01-07 15:49:17.000 007 33619.71 18.33 17096.38 88888.00 2015-01-07 15:49:18.000 007 33619.73 18.37 17096.36 88888.00 2015-01-07 15:49:19.000 007 33619.74 18.38 17096.35 88888.00 2015-01-07 15:49:20.000 007 33619.73 18.37 17096.32 37716.74 2015-01-07 15:49:21.000 007 33619.73 18.34 17096.34 88888.00 2015-01-07 15:49:22.000 007 33619.69 18.34 17096.34 88888.00 2015-01-07 15:49:23.000 007 33619.70 18.37 17096.35 88888.00 2015-01-07 15:49:24.000 007 33619.74 18.41 17096.32 88888.00 2015-01-07 15:49:25.000 007 33619.76 18.40 17096.37 37716.74 2015-01-07 15:49:26.000 007 33619.76 18.39 17096.37 88888.00 2015-01-07 15:49:27.000 007 33619.77 18.38 17096.37 88888.00 2015-01-07 15:49:28.000 007 33619.77 18.40 17096.34 88888.00 2015-01-07 15:49:29.000 007 33619.79 18.42 17096.34 88888.00 2015-01-07 15:49:30.000 007 33619.81 18.42 17096.34 37716.82 2015-01-07 15:49:31.000 007 33619.82 18.42 17096.32 88888.00 2015-01-07 15:49:32.000 007 33619.84 18.44 17096.34 88888.00 2015-01-07 15:49:33.000 007 33619.82 18.47 17096.34 88888.00 2015-01-07 15:49:34.000 007 33619.77 18.45 17096.36 88888.00 2015-01-07 15:49:35.000 007 33619.76 18.46 17096.37 37716.81 2015-01-07 15:49:36.000 007 33619.75 18.48 17096.35 88888.00 2015-01-07 15:49:37.000 007 33619.74 18.49 17096.35 88888.00 2015-01-07 15:49:38.000 007 33619.79 18.48 17096.33 88888.00 2015-01-07 15:49:39.000 007 33619.75 18.47 17096.29 88888.00 2015-01-07 15:49:40.000 007 33619.81 18.47 17096.30 37716.82 2015-01-07 15:49:41.000 007 33619.80 18.49 17096.28 88888.00 2015-01-07 15:49:42.000 007 33619.78 18.48 17096.32 88888.00 2015-01-07 15:49:43.000 007 33619.79 18.50 17096.34 88888.00 2015-01-07 15:49:44.000 007 33619.79 18.49 17096.32 88888.00 2015-01-07 15:49:45.000 007 33619.75 18.47 17096.32 37716.76 2015-01-07 15:49:46.000 007 33619.71 18.46 17096.32 88888.00 2015-01-07 15:49:47.000 007 33619.71 18.45 17096.31 88888.00 2015-01-07 15:49:48.000 007 33619.73 18.44 17096.33 88888.00 2015-01-07 15:49:49.000 007 33619.73 18.44 17096.34 88888.00 2015-01-07 15:49:50.000 007 33619.74 18.46 17096.30 37716.77 2015-01-07 15:49:51.000 007 33619.71 18.44 17096.31 88888.00 2015-01-07 15:49:52.000 007 33619.70 18.43 17096.34 88888.00 2015-01-07 15:49:53.000 007 33619.71 18.43 17096.34 88888.00 2015-01-07 15:49:54.000 007 33619.67 18.48 17096.35 88888.00 2015-01-07 15:49:55.000 007 33619.65 18.48 17096.33 37716.76 2015-01-07 15:49:56.000 007 33619.66 18.45 17096.35 88888.00 2015-01-07 15:49:57.000 007 33619.69 18.46 17096.33 88888.00 2015-01-07 15:49:58.000 007 33619.70 18.45 17096.32 88888.00 2015-01-07 15:49:59.000 007 33619.71 18.39 17096.36 88888.00 2015-01-07 15:50:00.000 007 33619.70 18.41 17096.39 37716.72 2015-01-07 15:50:01.000 007 33619.65 18.37 17096.39 88888.00 2015-01-07 15:50:02.000 007 33619.65 18.37 17096.39 88888.00 2015-01-07 15:50:03.000 007 33619.64 18.38 17096.35 88888.00 2015-01-07 15:50:04.000 007 33619.66 18.42 17096.29 88888.00 2015-01-07 15:50:05.000 007 33619.70 18.41 17096.33 37716.68 2015-01-07 15:50:06.000 007 33619.68 18.42 17096.31 88888.00 2015-01-07 15:50:07.000 007 33619.67 18.39 17096.32 88888.00 2015-01-07 15:50:08.000 007 33619.63 18.38 17096.30 88888.00 2015-01-07 15:50:09.000 007 33619.62 18.38 17096.32 88888.00 2015-01-07 15:50:10.000 007 33619.62 18.34 17096.33 37716.75 2015-01-07 15:50:11.000 007 33619.62 18.31 17096.36 88888.00 2015-01-07 15:50:12.000 007 33619.66 18.36 17096.32 88888.00 2015-01-07 15:50:13.000 007 33619.62 18.36 17096.31 88888.00 2015-01-07 15:50:14.000 007 33619.60 18.34 17096.31 88888.00 2015-01-07 15:50:15.000 007 33619.60 18.33 17096.29 37716.64 2015-01-07 15:50:16.000 007 33619.62 18.31 17096.32 88888.00 2015-01-07 15:50:17.000 007 33619.64 18.32 17096.32 88888.00 2015-01-07 15:50:18.000 007 33619.63 18.30 17096.35 88888.00 2015-01-07 15:50:19.000 007 33619.65 18.31 17096.29 88888.00 2015-01-07 15:50:20.000 007 33619.64 18.31 17096.28 37716.70 2015-01-07 15:50:21.000 007 33619.62 18.29 17096.28 88888.00 2015-01-07 15:50:22.000 007 33619.61 18.22 17096.31 88888.00 2015-01-07 15:50:23.000 007 33619.63 18.18 17096.28 88888.00 2015-01-07 15:50:24.000 007 33619.60 18.17 17096.30 88888.00 2015-01-07 15:50:25.000 007 33619.63 18.20 17096.29 37716.73 2015-01-07 15:50:26.000 007 33619.63 18.21 17096.29 88888.00 2015-01-07 15:50:27.000 007 33619.67 18.18 17096.32 88888.00 2015-01-07 15:50:28.000 007 33619.68 18.20 17096.29 88888.00 2015-01-07 15:50:29.000 007 33619.70 18.22 17096.24 88888.00 2015-01-07 15:50:30.000 007 33619.69 18.19 17096.26 37716.73 2015-01-07 15:50:31.000 007 33619.70 18.16 17096.29 88888.00 2015-01-07 15:50:32.000 007 33619.70 18.17 17096.28 88888.00 2015-01-07 15:50:33.000 007 33619.70 18.16 17096.26 88888.00 2015-01-07 15:50:34.000 007 33619.70 18.14 17096.28 88888.00 2015-01-07 15:50:35.000 007 33619.70 18.13 17096.30 37716.77 2015-01-07 15:50:36.000 007 33619.69 18.16 17096.31 88888.00 2015-01-07 15:50:37.000 007 33619.71 18.16 17096.33 88888.00 2015-01-07 15:50:38.000 007 33619.70 18.15 17096.36 88888.00 2015-01-07 15:50:39.000 007 33619.72 18.18 17096.36 88888.00 2015-01-07 15:50:40.000 007 33619.74 18.15 17096.33 37716.82 2015-01-07 15:50:41.000 007 33619.76 18.16 17096.31 88888.00 2015-01-07 15:50:42.000 007 33619.79 18.19 17096.27 88888.00 2015-01-07 15:50:43.000 007 33619.78 18.15 17096.27 88888.00 2015-01-07 15:50:44.000 007 33619.75 18.16 17096.29 88888.00 2015-01-07 15:50:45.000 007 33619.73 18.14 17096.31 37716.82 2015-01-07 15:50:46.000 007 33619.73 18.11 17096.30 88888.00 2015-01-07 15:50:47.000 007 33619.75 18.09 17096.32 88888.00 2015-01-07 15:50:48.000 007 33619.77 18.10 17096.31 88888.00 2015-01-07 15:50:49.000 007 33619.76 18.07 17096.31 88888.00 2015-01-07 15:50:50.000 007 33619.78 18.04 17096.33 37716.82 2015-01-07 15:50:51.000 007 33619.74 18.04 17096.29 88888.00 2015-01-07 15:50:52.000 007 33619.78 18.05 17096.30 88888.00 2015-01-07 15:50:53.000 007 33619.78 18.07 17096.34 88888.00 2015-01-07 15:50:54.000 007 33619.80 18.06 17096.30 88888.00 2015-01-07 15:50:55.000 007 33619.78 18.06 17096.29 37716.90 2015-01-07 15:50:56.000 007 33619.75 18.04 17096.27 88888.00 2015-01-07 15:50:57.000 007 33619.74 18.04 17096.31 88888.00 2015-01-07 15:50:58.000 007 33619.76 18.05 17096.32 88888.00 2015-01-07 15:50:59.000 007 33619.78 18.07 17096.37 88888.00 2015-01-07 15:51:00.000 007 33619.77 18.02 17096.41 37716.83 2015-01-07 15:51:01.000 007 33619.80 18.03 17096.36 88888.00 2015-01-07 15:51:02.000 007 33619.80 18.01 17096.34 88888.00 2015-01-07 15:51:03.000 007 33619.81 18.05 17096.41 88888.00 2015-01-07 15:51:04.000 007 33619.81 18.07 17096.34 88888.00 2015-01-07 15:51:05.000 007 33619.82 18.07 17096.32 37716.84 2015-01-07 15:51:06.000 007 33619.83 18.09 17096.32 88888.00 2015-01-07 15:51:07.000 007 33619.84 18.08 17096.31 88888.00 2015-01-07 15:51:08.000 007 33619.86 18.05 17096.30 88888.00 2015-01-07 15:51:09.000 007 33619.90 18.04 17096.29 88888.00 2015-01-07 15:51:10.000 007 33619.93 18.11 17096.28 37716.92 2015-01-07 15:51:11.000 007 33619.89 18.07 17096.25 88888.00 2015-01-07 15:51:12.000 007 33619.90 18.02 17096.22 88888.00 2015-01-07 15:51:13.000 007 33619.93 18.02 17096.25 88888.00 2015-01-07 15:51:14.000 007 33619.91 18.02 17096.26 88888.00 2015-01-07 15:51:15.000 007 33619.86 18.01 17096.28 37716.91 2015-01-07 15:51:16.000 007 33619.87 18.01 17096.26 88888.00 2015-01-07 15:51:17.000 007 33619.89 18.01 17096.28 88888.00 2015-01-07 15:51:18.000 007 33619.89 18.04 17096.29 88888.00 2015-01-07 15:51:19.000 007 33619.96 18.04 17096.28 88888.00 2015-01-07 15:51:20.000 007 33620.00 18.06 17096.29 37716.95 2015-01-07 15:51:21.000 007 33620.00 18.07 17096.26 88888.00 2015-01-07 15:51:22.000 007 33620.00 18.06 17096.24 88888.00 2015-01-07 15:51:23.000 007 33620.03 18.07 17096.28 88888.00 2015-01-07 15:51:24.000 007 33620.04 18.12 17096.24 88888.00 2015-01-07 15:51:25.000 007 33620.04 18.11 17096.25 37717.08 2015-01-07 15:51:26.000 007 33620.03 18.10 17096.27 88888.00 2015-01-07 15:51:27.000 007 33620.03 18.07 17096.30 88888.00 2015-01-07 15:51:28.000 007 33620.02 18.03 17096.30 88888.00 2015-01-07 15:51:29.000 007 33620.03 18.04 17096.29 88888.00 2015-01-07 15:51:30.000 007 33619.99 18.05 17096.28 37717.07 2015-01-07 15:51:31.000 007 33619.99 18.05 17096.23 88888.00 2015-01-07 15:51:32.000 007 33619.99 18.01 17096.27 88888.00 2015-01-07 15:51:33.000 007 33619.98 18.01 17096.28 88888.00 2015-01-07 15:51:34.000 007 33620.01 18.03 17096.27 88888.00 2015-01-07 15:51:35.000 007 33620.02 18.04 17096.26 37717.08 2015-01-07 15:51:36.000 007 33620.02 18.01 17096.24 88888.00 2015-01-07 15:51:37.000 007 33620.06 18.01 17096.29 88888.00 2015-01-07 15:51:38.000 007 33620.09 18.01 17096.26 88888.00 2015-01-07 15:51:39.000 007 33620.11 18.02 17096.25 88888.00 2015-01-07 15:51:40.000 007 33620.13 17.97 17096.28 37717.05 2015-01-07 15:51:41.000 007 33620.17 18.00 17096.25 88888.00 2015-01-07 15:51:42.000 007 33620.16 18.00 17096.28 88888.00 2015-01-07 15:51:43.000 007 33620.11 17.97 17096.29 88888.00 2015-01-07 15:51:44.000 007 33620.12 18.00 17096.28 88888.00 2015-01-07 15:51:45.000 007 33620.15 18.05 17096.28 37717.18 2015-01-07 15:51:46.000 007 33620.17 18.00 17096.26 88888.00 2015-01-07 15:51:47.000 007 33620.21 18.01 17096.29 88888.00 2015-01-07 15:51:48.000 007 33620.20 18.00 17096.31 88888.00 2015-01-07 15:51:49.000 007 33620.21 17.97 17096.29 88888.00 2015-01-07 15:51:50.000 007 33620.24 17.97 17096.28 37717.19 2015-01-07 15:51:51.000 007 33620.25 17.94 17096.28 88888.00 2015-01-07 15:51:52.000 007 33620.26 17.92 17096.29 88888.00 2015-01-07 15:51:53.000 007 33620.26 17.94 17096.31 88888.00 2015-01-07 15:51:54.000 007 33620.28 17.94 17096.31 88888.00 2015-01-07 15:51:55.000 007 33620.33 17.93 17096.32 37717.32 2015-01-07 15:51:56.000 007 33620.36 17.94 17096.25 88888.00 2015-01-07 15:51:57.000 007 33620.35 17.92 17096.25 88888.00 2015-01-07 15:51:58.000 007 33620.33 17.90 17096.25 88888.00 2015-01-07 15:51:59.000 007 33620.32 17.89 17096.25 88888.00 2015-01-07 15:52:00.000 007 33620.35 17.91 17096.26 37717.32 2015-01-07 15:52:01.000 007 33620.35 17.92 17096.26 88888.00 2015-01-07 15:52:02.000 007 33620.42 17.91 17096.26 88888.00 2015-01-07 15:52:03.000 007 33620.43 17.90 17096.29 88888.00 2015-01-07 15:52:04.000 007 33620.46 17.84 17096.26 88888.00 2015-01-07 15:52:05.000 007 33620.49 17.87 17096.27 37717.39 2015-01-07 15:52:06.000 007 33620.48 17.89 17096.30 88888.00 2015-01-07 15:52:07.000 007 33620.46 17.90 17096.27 88888.00 2015-01-07 15:52:08.000 007 33620.48 17.91 17096.29 88888.00 2015-01-07 15:52:09.000 007 33620.49 17.90 17096.29 88888.00 2015-01-07 15:52:10.000 007 33620.48 17.87 17096.24 37717.52 2015-01-07 15:52:11.000 007 33620.50 17.85 17096.24 88888.00 2015-01-07 15:52:12.000 007 33620.54 17.88 17096.27 88888.00 2015-01-07 15:52:13.000 007 33620.55 17.87 17096.26 88888.00 2015-01-07 15:52:14.000 007 33620.60 17.85 17096.24 88888.00 2015-01-07 15:52:15.000 007 33620.58 17.85 17096.25 37717.49 2015-01-07 15:52:16.000 007 33620.53 17.85 17096.23 88888.00 2015-01-07 15:52:17.000 007 33620.52 17.88 17096.24 88888.00 2015-01-07 15:52:18.000 007 33620.55 17.89 17096.23 88888.00 2015-01-07 15:52:19.000 007 33620.59 17.89 17096.25 88888.00 2015-01-07 15:52:20.000 007 33620.58 17.88 17096.24 37717.52 2015-01-07 15:52:21.000 007 33620.60 17.84 17096.25 88888.00 2015-01-07 15:52:22.000 007 33620.65 17.82 17096.28 88888.00 2015-01-07 15:52:23.000 007 33620.65 17.83 17096.26 88888.00 2015-01-07 15:52:24.000 007 33620.64 17.84 17096.27 88888.00 2015-01-07 15:52:25.000 007 33620.63 17.82 17096.25 37717.60 2015-01-07 15:52:26.000 007 33620.65 17.83 17096.27 88888.00 2015-01-07 15:52:27.000 007 33620.66 17.83 17096.28 88888.00 2015-01-07 15:52:28.000 007 33620.68 17.82 17096.28 88888.00 2015-01-07 15:52:29.000 007 33620.65 17.83 17096.27 88888.00 2015-01-07 15:52:30.000 007 33620.67 17.79 17096.24 37717.69 2015-01-07 15:52:31.000 007 33620.66 17.81 17096.22 88888.00 2015-01-07 15:52:32.000 007 33620.70 17.78 17096.23 88888.00 2015-01-07 15:52:33.000 007 33620.74 17.74 17096.28 88888.00 2015-01-07 15:52:34.000 007 33620.74 17.72 17096.28 88888.00 2015-01-07 15:52:35.000 007 33620.75 17.74 17096.23 37717.70 2015-01-07 15:52:36.000 007 33620.77 17.75 17096.23 88888.00 2015-01-07 15:52:37.000 007 33620.78 17.70 17096.23 88888.00 2015-01-07 15:52:38.000 007 33620.78 17.75 17096.24 88888.00 2015-01-07 15:52:39.000 007 33620.80 17.74 17096.28 88888.00 2015-01-07 15:52:40.000 007 33620.80 17.74 17096.27 37717.71 2015-01-07 15:52:41.000 007 33620.81 17.73 17096.24 88888.00 2015-01-07 15:52:42.000 007 33620.81 17.71 17096.25 88888.00 2015-01-07 15:52:43.000 007 33620.83 17.68 17096.26 88888.00 2015-01-07 15:52:44.000 007 33620.84 17.74 17096.21 88888.00 2015-01-07 15:52:45.000 007 33620.84 17.75 17096.21 37717.79 2015-01-07 15:52:46.000 007 33620.85 17.76 17096.20 88888.00 2015-01-07 15:52:47.000 007 33620.85 17.81 17096.21 88888.00 2015-01-07 15:52:48.000 007 33620.86 17.81 17096.22 88888.00 2015-01-07 15:52:49.000 007 33620.90 17.78 17096.23 88888.00 2015-01-07 15:52:50.000 007 33620.91 17.79 17096.19 37717.83 2015-01-07 15:52:51.000 007 33620.92 17.76 17096.19 88888.00 2015-01-07 15:52:52.000 007 33620.92 17.74 17096.21 88888.00 2015-01-07 15:52:53.000 007 33620.93 17.75 17096.21 88888.00 2015-01-07 15:52:54.000 007 33620.96 17.76 17096.21 88888.00 2015-01-07 15:52:55.000 007 33620.96 17.72 17096.23 37717.93 2015-01-07 15:52:56.000 007 33620.97 17.69 17096.21 88888.00 2015-01-07 15:52:57.000 007 33620.99 17.69 17096.18 88888.00 2015-01-07 15:52:58.000 007 33620.99 17.71 17096.23 88888.00 2015-01-07 15:52:59.000 007 33620.97 17.69 17096.22 88888.00 2015-01-07 15:53:00.000 007 33620.98 17.71 17096.21 37717.92 2015-01-07 15:53:01.000 007 33620.99 17.73 17096.22 88888.00 2015-01-07 15:53:02.000 007 33621.01 17.69 17096.21 88888.00 2015-01-07 15:53:03.000 007 33621.04 17.65 17096.18 88888.00 2015-01-07 15:53:04.000 007 33621.05 17.69 17096.17 88888.00 2015-01-07 15:53:05.000 007 33621.05 17.69 17096.19 37717.99 2015-01-07 15:53:06.000 007 33621.05 17.67 17096.19 88888.00 2015-01-07 15:53:07.000 007 33621.03 17.65 17096.17 88888.00 2015-01-07 15:53:08.000 007 33621.03 17.65 17096.12 88888.00 2015-01-07 15:53:09.000 007 33621.05 17.66 17096.16 88888.00 2015-01-07 15:53:10.000 007 33621.08 17.65 17096.16 37718.06 2015-01-07 15:53:11.000 007 33621.11 17.67 17096.19 88888.00 2015-01-07 15:53:12.000 007 33621.11 17.69 17096.20 88888.00 2015-01-07 15:53:13.000 007 33621.13 17.69 17096.19 88888.00 2015-01-07 15:53:14.000 007 33621.12 17.66 17096.21 88888.00 2015-01-07 15:53:15.000 007 33621.12 17.64 17096.18 37718.12 2015-01-07 15:53:16.000 007 33621.17 17.68 17096.17 88888.00 2015-01-07 15:53:17.000 007 33621.22 17.69 17096.19 88888.00 2015-01-07 15:53:18.000 007 33621.23 17.70 17096.25 88888.00 2015-01-07 15:53:19.000 007 33621.22 17.69 17096.24 88888.00 2015-01-07 15:53:20.000 007 33621.23 17.64 17096.26 37718.15 2015-01-07 15:53:21.000 007 33621.26 17.66 17096.27 88888.00 2015-01-07 15:53:22.000 007 33621.26 17.65 17096.24 88888.00 2015-01-07 15:53:23.000 007 33621.28 17.62 17096.21 88888.00 2015-01-07 15:53:24.000 007 33621.30 17.60 17096.22 88888.00 2015-01-07 15:53:25.000 007 33621.34 17.61 17096.20 37718.21 2015-01-07 15:53:26.000 007 33621.37 17.61 17096.22 88888.00 2015-01-07 15:53:27.000 007 33621.33 17.59 17096.24 88888.00 2015-01-07 15:53:28.000 007 33621.33 17.59 17096.21 88888.00 2015-01-07 15:53:29.000 007 33621.33 17.60 17096.21 88888.00 2015-01-07 15:53:30.000 007 33621.34 17.62 17096.20 37718.25 2015-01-07 15:53:31.000 007 33621.30 17.61 17096.15 88888.00 2015-01-07 15:53:32.000 007 33621.32 17.59 17096.16 88888.00 2015-01-07 15:53:33.000 007 33621.34 17.59 17096.18 88888.00 2015-01-07 15:53:34.000 007 33621.36 17.61 17096.18 88888.00 2015-01-07 15:53:35.000 007 33621.34 17.60 17096.18 37718.26 2015-01-07 15:53:36.000 007 33621.37 17.60 17096.16 88888.00 2015-01-07 15:53:37.000 007 33621.37 17.60 17096.14 88888.00 2015-01-07 15:53:38.000 007 33621.39 17.63 17096.16 88888.00 2015-01-07 15:53:39.000 007 33621.41 17.61 17096.16 88888.00 2015-01-07 15:53:40.000 007 33621.41 17.60 17096.18 37718.26 2015-01-07 15:53:41.000 007 33621.39 17.60 17096.15 88888.00 2015-01-07 15:53:42.000 007 33621.41 17.62 17096.15 88888.00 2015-01-07 15:53:43.000 007 33621.43 17.63 17096.15 88888.00 2015-01-07 15:53:44.000 007 33621.42 17.63 17096.16 88888.00 2015-01-07 15:53:45.000 007 33621.45 17.62 17096.16 37718.30 2015-01-07 15:53:46.000 007 33621.46 17.65 17096.18 88888.00 2015-01-07 15:53:47.000 007 33621.47 17.67 17096.15 88888.00 2015-01-07 15:53:48.000 007 33621.50 17.64 17096.15 88888.00 2015-01-07 15:53:49.000 007 33621.47 17.60 17096.12 88888.00 2015-01-07 15:53:50.000 007 33621.48 17.60 17096.16 37718.29 2015-01-07 15:53:51.000 007 33621.49 17.61 17096.16 88888.00 2015-01-07 15:53:52.000 007 33621.46 17.58 17096.16 88888.00 2015-01-07 15:53:53.000 007 33621.42 17.58 17096.17 88888.00 2015-01-07 15:53:54.000 007 33621.42 17.58 17096.17 88888.00 2015-01-07 15:53:55.000 007 33621.45 17.60 17096.18 37718.34 2015-01-07 15:53:56.000 007 33621.50 17.55 17096.22 88888.00 2015-01-07 15:53:57.000 007 33621.51 17.52 17096.21 88888.00 2015-01-07 15:53:58.000 007 33621.51 17.54 17096.18 88888.00 2015-01-07 15:53:59.000 007 33621.49 17.56 17096.19 88888.00 2015-01-07 15:54:00.000 007 33621.46 17.52 17096.20 37718.31 2015-01-07 15:54:01.000 007 33621.47 17.49 17096.25 88888.00 2015-01-07 15:54:02.000 007 33621.46 17.54 17096.24 88888.00 2015-01-07 15:54:03.000 007 33621.49 17.52 17096.22 88888.00 2015-01-07 15:54:04.000 007 33621.53 17.55 17096.22 88888.00 2015-01-07 15:54:05.000 007 33621.51 17.59 17096.22 37718.33 2015-01-07 15:54:06.000 007 33621.49 17.57 17096.21 88888.00 2015-01-07 15:54:07.000 007 33621.48 17.57 17096.19 88888.00 2015-01-07 15:54:08.000 007 33621.52 17.57 17096.21 88888.00 2015-01-07 15:54:09.000 007 33621.52 17.55 17096.23 88888.00 2015-01-07 15:54:10.000 007 33621.51 17.51 17096.25 37718.35 2015-01-07 15:54:11.000 007 33621.51 17.54 17096.26 88888.00 2015-01-07 15:54:12.000 007 33621.46 17.57 17096.30 88888.00 2015-01-07 15:54:13.000 007 33621.47 17.55 17096.27 88888.00 2015-01-07 15:54:14.000 007 33621.51 17.48 17096.24 88888.00 2015-01-07 15:54:15.000 007 33621.50 17.51 17096.24 37718.34 2015-01-07 15:54:16.000 007 33621.51 17.52 17096.26 88888.00 2015-01-07 15:54:17.000 007 33621.50 17.50 17096.25 88888.00 2015-01-07 15:54:18.000 007 33621.49 17.53 17096.23 88888.00 2015-01-07 15:54:19.000 007 33621.50 17.53 17096.20 88888.00 2015-01-07 15:54:20.000 007 33621.51 17.50 17096.23 37718.40 2015-01-07 15:54:21.000 007 33621.48 17.52 17096.23 88888.00 2015-01-07 15:54:22.000 007 33621.46 17.56 17096.26 88888.00 2015-01-07 15:54:23.000 007 33621.46 17.57 17096.25 88888.00 2015-01-07 15:54:24.000 007 33621.46 17.57 17096.27 88888.00 2015-01-07 15:54:25.000 007 33621.46 17.55 17096.25 37718.36 2015-01-07 15:54:26.000 007 33621.48 17.58 17096.30 88888.00 2015-01-07 15:54:27.000 007 33621.46 17.53 17096.29 88888.00 2015-01-07 15:54:28.000 007 33621.49 17.51 17096.30 88888.00 2015-01-07 15:54:29.000 007 33621.47 17.45 17096.25 88888.00 2015-01-07 15:54:30.000 007 33621.46 17.47 17096.21 37718.34 2015-01-07 15:54:31.000 007 33621.47 17.49 17096.25 88888.00 2015-01-07 15:54:32.000 007 33621.48 17.49 17096.25 88888.00 2015-01-07 15:54:33.000 007 33621.48 17.45 17096.25 88888.00 2015-01-07 15:54:34.000 007 33621.49 17.44 17096.23 88888.00 2015-01-07 15:54:35.000 007 33621.52 17.45 17096.19 37718.38 2015-01-07 15:54:36.000 007 33621.54 17.46 17096.21 88888.00 2015-01-07 15:54:37.000 007 33621.50 17.47 17096.20 88888.00 2015-01-07 15:54:38.000 007 33621.47 17.50 17096.19 88888.00 2015-01-07 15:54:39.000 007 33621.45 17.50 17096.20 88888.00 2015-01-07 15:54:40.000 007 33621.46 17.46 17096.22 37718.35 2015-01-07 15:54:41.000 007 33621.47 17.45 17096.21 88888.00 2015-01-07 15:54:42.000 007 33621.46 17.47 17096.20 88888.00 2015-01-07 15:54:43.000 007 33621.42 17.50 17096.22 88888.00 2015-01-07 15:54:44.000 007 33621.44 17.46 17096.21 88888.00 2015-01-07 15:54:45.000 007 33621.47 17.45 17096.23 37718.39 2015-01-07 15:54:46.000 007 33621.48 17.46 17096.23 88888.00 2015-01-07 15:54:47.000 007 33621.46 17.47 17096.22 88888.00 2015-01-07 15:54:48.000 007 33621.47 17.45 17096.25 88888.00 2015-01-07 15:54:49.000 007 33621.46 17.44 17096.26 88888.00 2015-01-07 15:54:50.000 007 33621.48 17.48 17096.25 37718.42 2015-01-07 15:54:51.000 007 33621.49 17.47 17096.23 88888.00 2015-01-07 15:54:52.000 007 33621.51 17.44 17096.27 88888.00 2015-01-07 15:54:53.000 007 33621.52 17.48 17096.26 88888.00 2015-01-07 15:54:54.000 007 33621.57 17.46 17096.26 88888.00 2015-01-07 15:54:55.000 007 33621.56 17.42 17096.24 37718.42 2015-01-07 15:54:56.000 007 33621.52 17.42 17096.26 88888.00 2015-01-07 15:54:57.000 007 33621.51 17.41 17096.28 88888.00 2015-01-07 15:54:58.000 007 33621.54 17.38 17096.28 88888.00 2015-01-07 15:54:59.000 007 33621.55 17.39 17096.23 88888.00 2015-01-07 15:55:00.000 007 33621.58 17.42 17096.20 37718.40 2015-01-07 15:55:01.000 007 33621.63 17.41 17096.22 88888.00 2015-01-07 15:55:02.000 007 33621.62 17.42 17096.23 88888.00 2015-01-07 15:55:03.000 007 33621.62 17.49 17096.26 88888.00 2015-01-07 15:55:04.000 007 33621.61 17.49 17096.26 88888.00 2015-01-07 15:55:05.000 007 33621.59 17.48 17096.29 37718.42 2015-01-07 15:55:06.000 007 33621.55 17.46 17096.24 88888.00 2015-01-07 15:55:07.000 007 33621.55 17.46 17096.21 88888.00 2015-01-07 15:55:08.000 007 33621.53 17.45 17096.19 88888.00 2015-01-07 15:55:09.000 007 33621.54 17.44 17096.21 88888.00 2015-01-07 15:55:10.000 007 33621.51 17.44 17096.21 37718.44 2015-01-07 15:55:11.000 007 33621.53 17.45 17096.23 88888.00 2015-01-07 15:55:12.000 007 33621.55 17.45 17096.23 88888.00 2015-01-07 15:55:13.000 007 33621.55 17.45 17096.24 88888.00 2015-01-07 15:55:14.000 007 33621.56 17.43 17096.25 88888.00 2015-01-07 15:55:15.000 007 33621.55 17.43 17096.27 37718.46 2015-01-07 15:55:16.000 007 33621.55 17.43 17096.27 88888.00 2015-01-07 15:55:17.000 007 33621.58 17.40 17096.26 88888.00 2015-01-07 15:55:18.000 007 33621.59 17.41 17096.26 88888.00 2015-01-07 15:55:19.000 007 33621.55 17.42 17096.22 88888.00 2015-01-07 15:55:20.000 007 33621.53 17.41 17096.26 37718.40 2015-01-07 15:55:21.000 007 33621.51 17.41 17096.28 88888.00 2015-01-07 15:55:22.000 007 33621.54 17.40 17096.27 88888.00 2015-01-07 15:55:23.000 007 33621.55 17.42 17096.27 88888.00 2015-01-07 15:55:24.000 007 33621.53 17.39 17096.28 88888.00 2015-01-07 15:55:25.000 007 33621.53 17.37 17096.24 37718.42 2015-01-07 15:55:26.000 007 33621.51 17.37 17096.24 88888.00 2015-01-07 15:55:27.000 007 33621.52 17.37 17096.23 88888.00 2015-01-07 15:55:28.000 007 33621.54 17.37 17096.24 88888.00 2015-01-07 15:55:29.000 007 33621.51 17.37 17096.23 88888.00 2015-01-07 15:55:30.000 007 33621.52 17.35 17096.25 37718.41 2015-01-07 15:55:31.000 007 33621.54 17.37 17096.26 88888.00 2015-01-07 15:55:32.000 007 33621.57 17.39 17096.28 88888.00 2015-01-07 15:55:33.000 007 33621.57 17.39 17096.26 88888.00 2015-01-07 15:55:34.000 007 33621.55 17.35 17096.25 88888.00 2015-01-07 15:55:35.000 007 33621.54 17.30 17096.22 37718.50 2015-01-07 15:55:36.000 007 33621.55 17.35 17096.21 88888.00 2015-01-07 15:55:37.000 007 33621.56 17.36 17096.19 88888.00 2015-01-07 15:55:38.000 007 33621.53 17.39 17096.23 88888.00 2015-01-07 15:55:39.000 007 33621.54 17.37 17096.26 88888.00 2015-01-07 15:55:40.000 007 33621.57 17.33 17096.24 37718.45 2015-01-07 15:55:41.000 007 33621.55 17.33 17096.26 88888.00 2015-01-07 15:55:42.000 007 33621.55 17.36 17096.25 88888.00 2015-01-07 15:55:43.000 007 33621.55 17.36 17096.24 88888.00 2015-01-07 15:55:44.000 007 33621.57 17.35 17096.26 88888.00 2015-01-07 15:55:45.000 007 33621.54 17.37 17096.25 37718.50 2015-01-07 15:55:46.000 007 33621.52 17.39 17096.21 88888.00 2015-01-07 15:55:47.000 007 33621.54 17.36 17096.26 88888.00 2015-01-07 15:55:48.000 007 33621.60 17.36 17096.24 88888.00 2015-01-07 15:55:49.000 007 33621.64 17.35 17096.25 88888.00 2015-01-07 15:55:50.000 007 33621.66 17.35 17096.26 37718.54 2015-01-07 15:55:51.000 007 33621.65 17.41 17096.31 88888.00 2015-01-07 15:55:52.000 007 33621.62 17.37 17096.28 88888.00 2015-01-07 15:55:53.000 007 33621.64 17.34 17096.24 88888.00 2015-01-07 15:55:54.000 007 33621.64 17.36 17096.23 88888.00 2015-01-07 15:55:55.000 007 33621.64 17.34 17096.26 37718.54 2015-01-07 15:55:56.000 007 33621.66 17.32 17096.32 88888.00 2015-01-07 15:55:57.000 007 33621.64 17.36 17096.32 88888.00 2015-01-07 15:55:58.000 007 33621.62 17.35 17096.30 88888.00 2015-01-07 15:55:59.000 007 33621.61 17.33 17096.27 88888.00 2015-01-07 15:56:00.000 007 33621.62 17.36 17096.26 37718.52 2015-01-07 15:56:01.000 007 33621.61 17.31 17096.23 88888.00 2015-01-07 15:56:02.000 007 33621.63 17.31 17096.22 88888.00 2015-01-07 15:56:03.000 007 33621.63 17.31 17096.23 88888.00 2015-01-07 15:56:04.000 007 33621.65 17.32 17096.25 88888.00 2015-01-07 15:56:05.000 007 33621.67 17.33 17096.25 37718.62 2015-01-07 15:56:06.000 007 33621.66 17.28 17096.28 88888.00 2015-01-07 15:56:07.000 007 33621.64 17.27 17096.29 88888.00 2015-01-07 15:56:08.000 007 33621.69 17.31 17096.26 88888.00 2015-01-07 15:56:09.000 007 33621.69 17.33 17096.19 88888.00 2015-01-07 15:56:10.000 007 33621.69 17.32 17096.20 37718.61 2015-01-07 15:56:11.000 007 33621.70 17.30 17096.20 88888.00 2015-01-07 15:56:12.000 007 33621.71 17.30 17096.18 88888.00 2015-01-07 15:56:13.000 007 33621.73 17.33 17096.18 88888.00 2015-01-07 15:56:14.000 007 33621.77 17.35 17096.19 88888.00 2015-01-07 15:56:15.000 007 33621.76 17.34 17096.20 37718.68 2015-01-07 15:56:16.000 007 33621.76 17.32 17096.24 88888.00 2015-01-07 15:56:17.000 007 33621.77 17.29 17096.27 88888.00 2015-01-07 15:56:18.000 007 33621.79 17.28 17096.26 88888.00 2015-01-07 15:56:19.000 007 33621.81 17.30 17096.28 88888.00 2015-01-07 15:56:20.000 007 33621.85 17.25 17096.25 37718.65 2015-01-07 15:56:21.000 007 33621.86 17.23 17096.21 88888.00 2015-01-07 15:56:22.000 007 33621.89 17.22 17096.23 88888.00 2015-01-07 15:56:23.000 007 33621.88 17.25 17096.24 88888.00 2015-01-07 15:56:24.000 007 33621.87 17.26 17096.21 88888.00 2015-01-07 15:56:25.000 007 33621.87 17.26 17096.23 37718.66 2015-01-07 15:56:26.000 007 33621.90 17.24 17096.23 88888.00 2015-01-07 15:56:27.000 007 33621.89 17.29 17096.26 88888.00 2015-01-07 15:56:28.000 007 33621.90 17.31 17096.27 88888.00 2015-01-07 15:56:29.000 007 33621.91 17.26 17096.29 88888.00 2015-01-07 15:56:30.000 007 33621.93 17.24 17096.25 37718.78 2015-01-07 15:56:31.000 007 33621.97 17.31 17096.19 88888.00 2015-01-07 15:56:32.000 007 33621.93 17.27 17096.25 88888.00 2015-01-07 15:56:33.000 007 33621.92 17.25 17096.24 88888.00 2015-01-07 15:56:34.000 007 33621.93 17.21 17096.23 88888.00 2015-01-07 15:56:35.000 007 33621.95 17.23 17096.24 37718.85 2015-01-07 15:56:36.000 007 33621.95 17.26 17096.25 88888.00 2015-01-07 15:56:37.000 007 33621.91 17.27 17096.28 88888.00 2015-01-07 15:56:38.000 007 33621.91 17.27 17096.27 88888.00 2015-01-07 15:56:39.000 007 33621.95 17.24 17096.26 88888.00 2015-01-07 15:56:40.000 007 33621.97 17.24 17096.26 37718.78 2015-01-07 15:56:41.000 007 33622.00 17.27 17096.26 88888.00 2015-01-07 15:56:42.000 007 33622.02 17.25 17096.27 88888.00 2015-01-07 15:56:43.000 007 33622.03 17.21 17096.21 88888.00 2015-01-07 15:56:44.000 007 33622.04 17.21 17096.22 88888.00 2015-01-07 15:56:45.000 007 33621.99 17.21 17096.20 37718.84 2015-01-07 15:56:46.000 007 33621.97 17.18 17096.24 88888.00 2015-01-07 15:56:47.000 007 33621.96 17.18 17096.24 88888.00 2015-01-07 15:56:48.000 007 33622.01 17.16 17096.26 88888.00 2015-01-07 15:56:49.000 007 33622.00 17.16 17096.26 88888.00 2015-01-07 15:56:50.000 007 33621.99 17.14 17096.26 37718.89 2015-01-07 15:56:51.000 007 33622.02 17.14 17096.28 88888.00 2015-01-07 15:56:52.000 007 33622.02 17.16 17096.20 88888.00 2015-01-07 15:56:53.000 007 33622.02 17.20 17096.23 88888.00 2015-01-07 15:56:54.000 007 33622.03 17.21 17096.25 88888.00 2015-01-07 15:56:55.000 007 33622.00 17.19 17096.27 37718.92 2015-01-07 15:56:56.000 007 33622.02 17.12 17096.32 88888.00 2015-01-07 15:56:57.000 007 33622.01 17.15 17096.29 88888.00 2015-01-07 15:56:58.000 007 33622.04 17.17 17096.26 88888.00 2015-01-07 15:56:59.000 007 33622.02 17.14 17096.20 88888.00 2015-01-07 15:57:00.000 007 33622.07 17.14 17096.21 37718.94 2015-01-07 15:57:01.000 007 33622.07 17.14 17096.24 88888.00 2015-01-07 15:57:02.000 007 33622.05 17.16 17096.27 88888.00 2015-01-07 15:57:03.000 007 33622.05 17.10 17096.23 88888.00 2015-01-07 15:57:04.000 007 33622.07 17.13 17096.24 88888.00 2015-01-07 15:57:05.000 007 33622.09 17.11 17096.24 37718.90 2015-01-07 15:57:06.000 007 33622.11 17.10 17096.25 88888.00 2015-01-07 15:57:07.000 007 33622.10 17.08 17096.29 88888.00 2015-01-07 15:57:08.000 007 33622.11 17.06 17096.27 88888.00 2015-01-07 15:57:09.000 007 33622.13 17.07 17096.26 88888.00 2015-01-07 15:57:10.000 007 33622.14 17.02 17096.27 37718.95 2015-01-07 15:57:11.000 007 33622.14 17.04 17096.27 88888.00 2015-01-07 15:57:12.000 007 33622.17 17.02 17096.25 88888.00 2015-01-07 15:57:13.000 007 33622.15 17.03 17096.24 88888.00 2015-01-07 15:57:14.000 007 33622.13 17.03 17096.26 88888.00 2015-01-07 15:57:15.000 007 33622.13 17.01 17096.22 37719.02 2015-01-07 15:57:16.000 007 33622.14 17.00 17096.23 88888.00 2015-01-07 15:57:17.000 007 33622.18 17.00 17096.25 88888.00 2015-01-07 15:57:18.000 007 33622.19 16.98 17096.24 88888.00 2015-01-07 15:57:19.000 007 33622.22 16.98 17096.24 88888.00 2015-01-07 15:57:20.000 007 33622.21 17.03 17096.25 37719.06 2015-01-07 15:57:21.000 007 33622.22 16.98 17096.28 88888.00 2015-01-07 15:57:22.000 007 33622.22 16.96 17096.28 88888.00 2015-01-07 15:57:23.000 007 33622.26 16.96 17096.27 88888.00 2015-01-07 15:57:24.000 007 33622.25 16.96 17096.25 88888.00 2015-01-07 15:57:25.000 007 33622.27 16.95 17096.24 37719.04 2015-01-07 15:57:26.000 007 33622.26 16.96 17096.21 88888.00 2015-01-07 15:57:27.000 007 33622.29 16.96 17096.20 88888.00 2015-01-07 15:57:28.000 007 33622.31 16.94 17096.18 88888.00 2015-01-07 15:57:29.000 007 33622.32 16.96 17096.14 88888.00 2015-01-07 15:57:30.000 007 33622.34 16.94 17096.20 37719.07 2015-01-07 15:57:31.000 007 33622.36 16.92 17096.19 88888.00 2015-01-07 15:57:32.000 007 33622.37 16.90 17096.24 88888.00 2015-01-07 15:57:33.000 007 33622.33 16.88 17096.26 88888.00 2015-01-07 15:57:34.000 007 33622.31 16.89 17096.25 88888.00 2015-01-07 15:57:35.000 007 33622.30 16.87 17096.27 37719.11 2015-01-07 15:57:36.000 007 33622.32 16.94 17096.27 88888.00 2015-01-07 15:57:37.000 007 33622.32 16.96 17096.29 88888.00 2015-01-07 15:57:38.000 007 33622.36 16.92 17096.25 88888.00 2015-01-07 15:57:39.000 007 33622.35 16.87 17096.21 88888.00 2015-01-07 15:57:40.000 007 33622.35 16.90 17096.23 37719.07 2015-01-07 15:57:41.000 007 33622.35 16.87 17096.24 88888.00 2015-01-07 15:57:42.000 007 33622.35 16.82 17096.28 88888.00 2015-01-07 15:57:43.000 007 33622.36 16.82 17096.28 88888.00 2015-01-07 15:57:44.000 007 33622.35 16.84 17096.26 88888.00 2015-01-07 15:57:45.000 007 33622.30 16.82 17096.29 37719.14 2015-01-07 15:57:46.000 007 33622.32 16.82 17096.29 88888.00 2015-01-07 15:57:47.000 007 33622.35 16.80 17096.27 88888.00 2015-01-07 15:57:48.000 007 33622.32 16.77 17096.24 88888.00 2015-01-07 15:57:49.000 007 33622.33 16.76 17096.21 88888.00 2015-01-07 15:57:50.000 007 33622.33 16.78 17096.24 37719.14 2015-01-07 15:57:51.000 007 33622.33 16.76 17096.24 88888.00 2015-01-07 15:57:52.000 007 33622.35 16.78 17096.23 88888.00 2015-01-07 15:57:53.000 007 33622.31 16.79 17096.21 88888.00 2015-01-07 15:57:54.000 007 33622.30 16.77 17096.24 88888.00 2015-01-07 15:57:55.000 007 33622.31 16.81 17096.22 37719.14 2015-01-07 15:57:56.000 007 33622.28 16.81 17096.20 88888.00 2015-01-07 15:57:57.000 007 33622.26 16.81 17096.19 88888.00 2015-01-07 15:57:58.000 007 33622.29 16.85 17096.23 88888.00 2015-01-07 15:57:59.000 007 33622.27 16.84 17096.20 88888.00 2015-01-07 15:58:00.000 007 33622.25 16.85 17096.19 37719.05 2015-01-07 15:58:01.000 007 33622.26 16.82 17096.22 88888.00 2015-01-07 15:58:02.000 007 33622.24 16.81 17096.25 88888.00 2015-01-07 15:58:03.000 007 33622.22 16.77 17096.20 88888.00 2015-01-07 15:58:04.000 007 33622.20 16.76 17096.19 88888.00 2015-01-07 15:58:05.000 007 33622.22 16.73 17096.24 37719.14 2015-01-07 15:58:06.000 007 33622.20 16.73 17096.24 88888.00 2015-01-07 15:58:07.000 007 33622.19 16.74 17096.24 88888.00 2015-01-07 15:58:08.000 007 33622.21 16.76 17096.28 88888.00 2015-01-07 15:58:09.000 007 33622.25 16.73 17096.30 88888.00 2015-01-07 15:58:10.000 007 33622.29 16.75 17096.29 37719.10 2015-01-07 15:58:11.000 007 33622.31 16.70 17096.28 88888.00 2015-01-07 15:58:12.000 007 33622.26 16.73 17096.29 88888.00 2015-01-07 15:58:13.000 007 33622.25 16.67 17096.30 88888.00 2015-01-07 15:58:14.000 007 33622.29 16.66 17096.31 88888.00 2015-01-07 15:58:15.000 007 33622.25 16.64 17096.30 37719.13 2015-01-07 15:58:16.000 007 33622.27 16.65 17096.34 88888.00 2015-01-07 15:58:17.000 007 33622.25 16.63 17096.38 88888.00 2015-01-07 15:58:18.000 007 33622.24 16.62 17096.34 88888.00 2015-01-07 15:58:19.000 007 33622.26 16.61 17096.30 88888.00 2015-01-07 15:58:20.000 007 33622.25 16.65 17096.25 37719.06 2015-01-07 15:58:21.000 007 33622.26 16.68 17096.28 88888.00 2015-01-07 15:58:22.000 007 33622.28 16.67 17096.26 88888.00 2015-01-07 15:58:23.000 007 33622.29 16.65 17096.24 88888.00 2015-01-07 15:58:24.000 007 33622.27 16.61 17096.23 88888.00 2015-01-07 15:58:25.000 007 33622.28 16.57 17096.27 37719.03 2015-01-07 15:58:26.000 007 33622.28 16.59 17096.26 88888.00 2015-01-07 15:58:27.000 007 33622.27 16.58 17096.27 88888.00 2015-01-07 15:58:28.000 007 33622.29 16.60 17096.27 88888.00 2015-01-07 15:58:29.000 007 33622.25 16.59 17096.23 88888.00 2015-01-07 15:58:30.000 007 33622.25 16.56 17096.22 37719.07 2015-01-07 15:58:31.000 007 33622.25 16.54 17096.22 88888.00 2015-01-07 15:58:32.000 007 33622.27 16.55 17096.26 88888.00 2015-01-07 15:58:33.000 007 33622.28 16.56 17096.26 88888.00 2015-01-07 15:58:34.000 007 33622.26 16.53 17096.20 88888.00 2015-01-07 15:58:35.000 007 33622.26 16.50 17096.15 37719.15 2015-01-07 15:58:36.000 007 33622.26 16.53 17096.17 88888.00 2015-01-07 15:58:37.000 007 33622.27 16.56 17096.21 88888.00 2015-01-07 15:58:38.000 007 33622.29 16.57 17096.25 88888.00 2015-01-07 15:58:39.000 007 33622.29 16.54 17096.24 88888.00 2015-01-07 15:58:40.000 007 33622.33 16.52 17096.24 37719.13 2015-01-07 15:58:41.000 007 33622.33 16.50 17096.24 88888.00 2015-01-07 15:58:42.000 007 33622.32 16.50 17096.26 88888.00 2015-01-07 15:58:43.000 007 33622.29 16.46 17096.27 88888.00 2015-01-07 15:58:44.000 007 33622.29 16.45 17096.25 88888.00 2015-01-07 15:58:45.000 007 33622.30 16.50 17096.30 37719.08 2015-01-07 15:58:46.000 007 33622.31 16.51 17096.29 88888.00 2015-01-07 15:58:47.000 007 33622.30 16.43 17096.28 88888.00 2015-01-07 15:58:48.000 007 33622.29 16.44 17096.24 88888.00 2015-01-07 15:58:49.000 007 33622.29 16.47 17096.20 88888.00 2015-01-07 15:58:50.000 007 33622.36 16.46 17096.25 37719.17 2015-01-07 15:58:51.000 007 33622.37 16.47 17096.26 88888.00 2015-01-07 15:58:52.000 007 33622.36 16.47 17096.30 88888.00 2015-01-07 15:58:53.000 007 33622.37 16.52 17096.33 88888.00 2015-01-07 15:58:54.000 007 33622.41 16.55 17096.32 88888.00 2015-01-07 15:58:55.000 007 33622.38 16.55 17096.28 37719.24 2015-01-07 15:58:56.000 007 33622.38 16.58 17096.30 88888.00 2015-01-07 15:58:57.000 007 33622.38 16.54 17096.31 88888.00 2015-01-07 15:58:58.000 007 33622.41 16.50 17096.31 88888.00 2015-01-07 15:58:59.000 007 33622.40 16.47 17096.30 88888.00 2015-01-07 15:59:00.000 007 33622.43 16.50 17096.31 37719.17 2015-01-07 15:59:01.000 007 33622.44 16.48 17096.29 88888.00 2015-01-07 15:59:02.000 007 33622.43 16.45 17096.25 88888.00 2015-01-07 15:59:03.000 007 33622.43 16.46 17096.23 88888.00 2015-01-07 15:59:04.000 007 33622.41 16.45 17096.24 88888.00 2015-01-07 15:59:05.000 007 33622.46 16.47 17096.25 37719.27 2015-01-07 15:59:06.000 007 33622.45 16.48 17096.24 88888.00 2015-01-07 15:59:07.000 007 33622.45 16.48 17096.24 88888.00 2015-01-07 15:59:08.000 007 33622.41 16.43 17096.23 88888.00 2015-01-07 15:59:09.000 007 33622.40 16.50 17096.27 88888.00 2015-01-07 15:59:10.000 007 33622.41 16.49 17096.30 37719.21 2015-01-07 15:59:11.000 007 33622.43 16.47 17096.29 88888.00 2015-01-07 15:59:12.000 007 33622.44 16.44 17096.25 88888.00 2015-01-07 15:59:13.000 007 33622.50 16.44 17096.22 88888.00 2015-01-07 15:59:14.000 007 33622.50 16.44 17096.19 88888.00 2015-01-07 15:59:15.000 007 33622.54 16.46 17096.18 37719.30 2015-01-07 15:59:16.000 007 33622.53 16.50 17096.18 88888.00 2015-01-07 15:59:17.000 007 33622.55 16.50 17096.22 88888.00 2015-01-07 15:59:18.000 007 33622.56 16.46 17096.26 88888.00 2015-01-07 15:59:19.000 007 33622.54 16.42 17096.22 88888.00 2015-01-07 15:59:20.000 007 33622.51 16.44 17096.21 37719.29 2015-01-07 15:59:21.000 007 33622.53 16.48 17096.22 88888.00 2015-01-07 15:59:22.000 007 33622.55 16.54 17096.22 88888.00 2015-01-07 15:59:23.000 007 33622.53 16.45 17096.23 88888.00 2015-01-07 15:59:24.000 007 33622.53 16.41 17096.23 88888.00 2015-01-07 15:59:25.000 007 33622.55 16.44 17096.27 37719.26 2015-01-07 15:59:26.000 007 33622.57 16.42 17096.28 88888.00 2015-01-07 15:59:27.000 007 33622.58 16.44 17096.28 88888.00 2015-01-07 15:59:28.000 007 33622.59 16.46 17096.30 88888.00 2015-01-07 15:59:29.000 007 33622.57 16.43 17096.26 88888.00 2015-01-07 15:59:30.000 007 33622.58 16.44 17096.23 37719.34 2015-01-07 15:59:31.000 007 33622.59 16.42 17096.21 88888.00 2015-01-07 15:59:32.000 007 33622.58 16.41 17096.19 88888.00 2015-01-07 15:59:33.000 007 33622.56 16.46 17096.23 88888.00 2015-01-07 15:59:34.000 007 33622.56 16.48 17096.23 88888.00 2015-01-07 15:59:35.000 007 33622.58 16.47 17096.22 37719.33 2015-01-07 15:59:36.000 007 33622.56 16.45 17096.26 88888.00 2015-01-07 15:59:37.000 007 33622.54 16.46 17096.26 88888.00 2015-01-07 15:59:38.000 007 33622.56 16.42 17096.22 88888.00 2015-01-07 15:59:39.000 007 33622.56 16.38 17096.23 88888.00 2015-01-07 15:59:40.000 007 33622.57 16.38 17096.19 37719.36 2015-01-07 15:59:41.000 007 33622.60 16.36 17096.19 88888.00 2015-01-07 15:59:42.000 007 33622.58 16.41 17096.20 88888.00 2015-01-07 15:59:43.000 007 33622.59 16.43 17096.22 88888.00 2015-01-07 15:59:44.000 007 33622.60 16.43 17096.22 88888.00 2015-01-07 15:59:45.000 007 33622.64 16.45 17096.22 37719.29 2015-01-07 15:59:46.000 007 33622.62 16.45 17096.25 88888.00 2015-01-07 15:59:47.000 007 33622.64 16.40 17096.26 88888.00 2015-01-07 15:59:48.000 007 33622.62 16.41 17096.27 88888.00 2015-01-07 15:59:49.000 007 33622.62 16.38 17096.27 88888.00 2015-01-07 15:59:50.000 007 33622.61 16.39 17096.24 37719.40 2015-01-07 15:59:51.000 007 33622.60 16.40 17096.25 88888.00 2015-01-07 15:59:52.000 007 33622.61 16.39 17096.25 88888.00 2015-01-07 15:59:53.000 007 33622.59 16.38 17096.26 88888.00 2015-01-07 15:59:54.000 007 33622.60 16.38 17096.27 88888.00 2015-01-07 15:59:55.000 007 33622.56 16.35 17096.30 37719.37 2015-01-07 15:59:56.000 007 33622.56 16.33 17096.27 88888.00 2015-01-07 15:59:57.000 007 33622.52 16.36 17096.26 88888.00 2015-01-07 15:59:58.000 007 33622.57 16.38 17096.29 88888.00 2015-01-07 15:59:59.000 007 33622.62 16.36 17096.24 88888.00 2015-01-07 16:00:00.000 007 33622.59 16.33 17096.22 37719.38 2015-01-07 16:00:01.000 007 33622.61 16.34 17096.25 88888.00 2015-01-07 16:00:02.000 007 33622.61 16.35 17096.27 88888.00 2015-01-07 16:00:03.000 007 33622.57 16.36 17096.26 88888.00 2015-01-07 16:00:04.000 007 33622.60 16.39 17096.26 88888.00 2015-01-07 16:00:05.000 007 33622.61 16.40 17096.26 37719.31 2015-01-07 16:00:06.000 007 33622.61 16.38 17096.26 88888.00 2015-01-07 16:00:07.000 007 33622.60 16.34 17096.28 88888.00 2015-01-07 16:00:08.000 007 33622.58 16.35 17096.28 88888.00 2015-01-07 16:00:09.000 007 33622.58 16.37 17096.27 88888.00 2015-01-07 16:00:10.000 007 33622.61 16.36 17096.29 37719.40 2015-01-07 16:00:11.000 007 33622.62 16.36 17096.28 88888.00 2015-01-07 16:00:12.000 007 33622.63 16.30 17096.29 88888.00 2015-01-07 16:00:13.000 007 33622.63 16.32 17096.29 88888.00 2015-01-07 16:00:14.000 007 33622.61 16.33 17096.31 88888.00 2015-01-07 16:00:15.000 007 33622.63 16.31 17096.27 37719.39 2015-01-07 16:00:16.000 007 33622.62 16.25 17096.30 88888.00 2015-01-07 16:00:17.000 007 33622.60 16.25 17096.27 88888.00 2015-01-07 16:00:18.000 007 33622.63 16.27 17096.28 88888.00 2015-01-07 16:00:19.000 007 33622.62 16.24 17096.26 88888.00 2015-01-07 16:00:20.000 007 33622.59 16.24 17096.26 37719.42 2015-01-07 16:00:21.000 007 33622.62 16.24 17096.30 88888.00 2015-01-07 16:00:22.000 007 33622.61 16.22 17096.31 88888.00 2015-01-07 16:00:23.000 007 33622.64 16.19 17096.30 88888.00 2015-01-07 16:00:24.000 007 33622.62 16.22 17096.31 88888.00 2015-01-07 16:00:25.000 007 33622.63 16.21 17096.29 37719.40 2015-01-07 16:00:26.000 007 33622.64 16.20 17096.30 88888.00 2015-01-07 16:00:27.000 007 33622.66 16.22 17096.29 88888.00 2015-01-07 16:00:28.000 007 33622.70 16.21 17096.27 88888.00 2015-01-07 16:00:29.000 007 33622.69 16.22 17096.30 88888.00 2015-01-07 16:00:30.000 007 33622.71 16.20 17096.31 37719.48 2015-01-07 16:00:31.000 007 33622.72 16.15 17096.28 88888.00 2015-01-07 16:00:32.000 007 33622.75 16.13 17096.27 88888.00 2015-01-07 16:00:33.000 007 33622.75 16.17 17096.30 88888.00 2015-01-07 16:00:34.000 007 33622.74 16.19 17096.31 88888.00 2015-01-07 16:00:35.000 007 33622.72 16.18 17096.31 37719.54 2015-01-07 16:00:36.000 007 33622.76 16.21 17096.25 88888.00 2015-01-07 16:00:37.000 007 33622.74 16.18 17096.25 88888.00 2015-01-07 16:00:38.000 007 33622.73 16.15 17096.27 88888.00 2015-01-07 16:00:39.000 007 33622.77 16.13 17096.24 88888.00 2015-01-07 16:00:40.000 007 33622.78 16.12 17096.27 37719.54 2015-01-07 16:00:41.000 007 33622.80 16.10 17096.30 88888.00 2015-01-07 16:00:42.000 007 33622.80 16.12 17096.30 88888.00 2015-01-07 16:00:43.000 007 33622.77 16.13 17096.25 88888.00 2015-01-07 16:00:44.000 007 33622.78 16.15 17096.26 88888.00 2015-01-07 16:00:45.000 007 33622.78 16.17 17096.26 37719.50 2015-01-07 16:00:46.000 007 33622.80 16.16 17096.25 88888.00 2015-01-07 16:00:47.000 007 33622.79 16.14 17096.27 88888.00 2015-01-07 16:00:48.000 007 33622.82 16.12 17096.29 88888.00 2015-01-07 16:00:49.000 007 33622.84 16.06 17096.26 88888.00 2015-01-07 16:00:50.000 007 33622.85 16.06 17096.27 37719.59 2015-01-07 16:00:51.000 007 33622.81 16.03 17096.27 88888.00 2015-01-07 16:00:52.000 007 33622.83 16.03 17096.29 88888.00 2015-01-07 16:00:53.000 007 33622.84 16.03 17096.28 88888.00 2015-01-07 16:00:54.000 007 33622.82 16.02 17096.26 88888.00 2015-01-07 16:00:55.000 007 33622.82 16.02 17096.31 37719.58 2015-01-07 16:00:56.000 007 33622.82 15.99 17096.36 88888.00 2015-01-07 16:00:57.000 007 33622.80 15.98 17096.29 88888.00 2015-01-07 16:00:58.000 007 33622.80 15.98 17096.28 88888.00 2015-01-07 16:00:59.000 007 33622.85 16.05 17096.32 88888.00 2015-01-07 16:01:00.000 007 33622.89 16.11 17096.33 37719.56 2015-01-07 16:01:01.000 007 33622.87 16.07 17096.29 88888.00 2015-01-07 16:01:02.000 007 33622.89 15.97 17096.30 88888.00 2015-01-07 16:01:03.000 007 33622.91 15.97 17096.29 88888.00 2015-01-07 16:01:04.000 007 33622.87 15.98 17096.27 88888.00 2015-01-07 16:01:05.000 007 33622.87 16.00 17096.29 37719.56 2015-01-07 16:01:06.000 007 33622.91 15.99 17096.27 88888.00 2015-01-07 16:01:07.000 007 33622.90 15.97 17096.31 88888.00 2015-01-07 16:01:08.000 007 33622.87 15.97 17096.31 88888.00 2015-01-07 16:01:09.000 007 33622.86 15.94 17096.30 88888.00 2015-01-07 16:01:10.000 007 33622.90 15.92 17096.30 37719.62 2015-01-07 16:01:11.000 007 33622.89 15.91 17096.29 88888.00 2015-01-07 16:01:12.000 007 33622.90 15.93 17096.29 88888.00 2015-01-07 16:01:13.000 007 33622.93 15.92 17096.29 88888.00 2015-01-07 16:01:14.000 007 33622.93 15.92 17096.30 88888.00 2015-01-07 16:01:15.000 007 33622.90 15.91 17096.33 37719.68 2015-01-07 16:01:16.000 007 33622.90 15.89 17096.32 88888.00 2015-01-07 16:01:17.000 007 33622.92 15.88 17096.34 88888.00 2015-01-07 16:01:18.000 007 33622.94 15.86 17096.35 88888.00 2015-01-07 16:01:19.000 007 33622.96 15.85 17096.30 88888.00 2015-01-07 16:01:20.000 007 33622.94 15.85 17096.32 37719.68 2015-01-07 16:01:21.000 007 33622.91 15.84 17096.35 88888.00 2015-01-07 16:01:22.000 007 33622.93 15.87 17096.33 88888.00 2015-01-07 16:01:23.000 007 33622.95 15.89 17096.30 88888.00 2015-01-07 16:01:24.000 007 33622.95 15.88 17096.31 88888.00 2015-01-07 16:01:25.000 007 33622.94 15.84 17096.32 37719.64 2015-01-07 16:01:26.000 007 33622.93 15.86 17096.33 88888.00 2015-01-07 16:01:27.000 007 33622.97 15.83 17096.30 88888.00 2015-01-07 16:01:28.000 007 33622.98 15.80 17096.30 88888.00 2015-01-07 16:01:29.000 007 33622.99 15.82 17096.32 88888.00 2015-01-07 16:01:30.000 007 33623.01 15.84 17096.32 37719.71 2015-01-07 16:01:31.000 007 33622.97 15.83 17096.31 88888.00 2015-01-07 16:01:32.000 007 33623.02 15.78 17096.26 88888.00 2015-01-07 16:01:33.000 007 33623.02 15.76 17096.24 88888.00 2015-01-07 16:01:34.000 007 33623.00 15.77 17096.29 88888.00 2015-01-07 16:01:35.000 007 33622.98 15.78 17096.30 37719.67 2015-01-07 16:01:36.000 007 33622.96 15.75 17096.29 88888.00 2015-01-07 16:01:37.000 007 33622.99 15.77 17096.29 88888.00 2015-01-07 16:01:38.000 007 33623.02 15.83 17096.30 88888.00 2015-01-07 16:01:39.000 007 33623.01 15.85 17096.29 88888.00 2015-01-07 16:01:40.000 007 33622.98 15.78 17096.28 37719.63 2015-01-07 16:01:41.000 007 33622.96 15.78 17096.28 88888.00 2015-01-07 16:01:42.000 007 33622.95 15.78 17096.30 88888.00 2015-01-07 16:01:43.000 007 33622.96 15.81 17096.32 88888.00 2015-01-07 16:01:44.000 007 33622.98 15.74 17096.37 88888.00 2015-01-07 16:01:45.000 007 33623.01 15.69 17096.31 37719.71 2015-01-07 16:01:46.000 007 33623.00 15.65 17096.30 88888.00 2015-01-07 16:01:47.000 007 33622.98 15.64 17096.31 88888.00 2015-01-07 16:01:48.000 007 33623.00 15.64 17096.32 88888.00 2015-01-07 16:01:49.000 007 33623.02 15.66 17096.30 88888.00 2015-01-07 16:01:50.000 007 33623.06 15.68 17096.29 37719.76 2015-01-07 16:01:51.000 007 33623.05 15.71 17096.29 88888.00 2015-01-07 16:01:52.000 007 33623.07 15.70 17096.28 88888.00 2015-01-07 16:01:53.000 007 33623.04 15.69 17096.26 88888.00 2015-01-07 16:01:54.000 007 33623.02 15.66 17096.27 88888.00 2015-01-07 16:01:55.000 007 33623.03 15.66 17096.26 37719.69 2015-01-07 16:01:56.000 007 33623.03 15.66 17096.27 88888.00 2015-01-07 16:01:57.000 007 33623.07 15.66 17096.28 88888.00 2015-01-07 16:01:58.000 007 33623.07 15.68 17096.31 88888.00 2015-01-07 16:01:59.000 007 33623.04 15.67 17096.30 88888.00 2015-01-07 16:02:00.000 007 33623.06 15.72 17096.29 37719.78 2015-01-07 16:02:01.000 007 33623.07 15.67 17096.28 88888.00 2015-01-07 16:02:02.000 007 33623.03 15.65 17096.26 88888.00 2015-01-07 16:02:03.000 007 33623.06 15.62 17096.29 88888.00 2015-01-07 16:02:04.000 007 33623.06 15.67 17096.30 88888.00 2015-01-07 16:02:05.000 007 33623.08 15.69 17096.30 37719.70 2015-01-07 16:02:06.000 007 33623.03 15.67 17096.34 88888.00 2015-01-07 16:02:07.000 007 33623.04 15.67 17096.33 88888.00 2015-01-07 16:02:08.000 007 33623.07 15.66 17096.27 88888.00 2015-01-07 16:02:09.000 007 33623.07 15.62 17096.27 88888.00 2015-01-07 16:02:10.000 007 33623.03 15.65 17096.32 37719.74 2015-01-07 16:02:11.000 007 33623.03 15.69 17096.37 88888.00 2015-01-07 16:02:12.000 007 33623.03 15.63 17096.38 88888.00 2015-01-07 16:02:13.000 007 33623.04 15.62 17096.36 88888.00 2015-01-07 16:02:14.000 007 33623.05 15.64 17096.37 88888.00 2015-01-07 16:02:15.000 007 33623.06 15.62 17096.37 37719.76 2015-01-07 16:02:16.000 007 33623.01 15.59 17096.33 88888.00 2015-01-07 16:02:17.000 007 33623.05 15.55 17096.34 88888.00 2015-01-07 16:02:18.000 007 33623.02 15.59 17096.34 88888.00 2015-01-07 16:02:19.000 007 33623.01 15.58 17096.33 88888.00 2015-01-07 16:02:20.000 007 33623.03 15.55 17096.29 37719.77 2015-01-07 16:02:21.000 007 33623.03 15.54 17096.31 88888.00 2015-01-07 16:02:22.000 007 33623.04 15.55 17096.32 88888.00 2015-01-07 16:02:23.000 007 33623.06 15.54 17096.36 88888.00 2015-01-07 16:02:24.000 007 33623.10 15.57 17096.39 88888.00 2015-01-07 16:02:25.000 007 33623.12 15.59 17096.35 37719.80 2015-01-07 16:02:26.000 007 33623.11 15.56 17096.33 88888.00 2015-01-07 16:02:27.000 007 33623.10 15.55 17096.31 88888.00 2015-01-07 16:02:28.000 007 33623.08 15.52 17096.28 88888.00 2015-01-07 16:02:29.000 007 33623.11 15.51 17096.26 88888.00 2015-01-07 16:02:30.000 007 33623.10 15.49 17096.25 37719.77 2015-01-07 16:02:31.000 007 33623.08 15.50 17096.23 88888.00 2015-01-07 16:02:32.000 007 33623.06 15.47 17096.26 88888.00 2015-01-07 16:02:33.000 007 33623.09 15.49 17096.26 88888.00 2015-01-07 16:02:34.000 007 33623.10 15.52 17096.27 88888.00 2015-01-07 16:02:35.000 007 33623.08 15.55 17096.27 37719.72 2015-01-07 16:02:36.000 007 33623.10 15.52 17096.29 88888.00 2015-01-07 16:02:37.000 007 33623.08 15.52 17096.31 88888.00 2015-01-07 16:02:38.000 007 33623.08 15.49 17096.30 88888.00 2015-01-07 16:02:39.000 007 33623.04 15.52 17096.30 88888.00 2015-01-07 16:02:40.000 007 33623.05 15.53 17096.32 37719.72 2015-01-07 16:02:41.000 007 33623.04 15.52 17096.31 88888.00 2015-01-07 16:02:42.000 007 33623.02 15.51 17096.30 88888.00 2015-01-07 16:02:43.000 007 33623.02 15.50 17096.28 88888.00 2015-01-07 16:02:44.000 007 33623.00 15.46 17096.34 88888.00 2015-01-07 16:02:45.000 007 33623.02 15.44 17096.38 37719.73 2015-01-07 16:02:46.000 007 33623.04 15.49 17096.37 88888.00 2015-01-07 16:02:47.000 007 33623.03 15.49 17096.33 88888.00 2015-01-07 16:02:48.000 007 33623.03 15.51 17096.31 88888.00 2015-01-07 16:02:49.000 007 33623.01 15.47 17096.30 88888.00 2015-01-07 16:02:50.000 007 33623.02 15.47 17096.34 37719.76 2015-01-07 16:02:51.000 007 33623.01 15.46 17096.32 88888.00 2015-01-07 16:02:52.000 007 33623.01 15.41 17096.32 88888.00 2015-01-07 16:02:53.000 007 33623.01 15.43 17096.37 88888.00 2015-01-07 16:02:54.000 007 33623.04 15.44 17096.38 88888.00 2015-01-07 16:02:55.000 007 33623.06 15.39 17096.40 37719.77 2015-01-07 16:02:56.000 007 33623.03 15.38 17096.37 88888.00 2015-01-07 16:02:57.000 007 33623.02 15.39 17096.31 88888.00 2015-01-07 16:02:58.000 007 33623.00 15.36 17096.31 88888.00 2015-01-07 16:02:59.000 007 33623.02 15.35 17096.30 88888.00 2015-01-07 16:03:00.000 007 33623.03 15.35 17096.28 37719.74 2015-01-07 16:03:01.000 007 33623.02 15.34 17096.29 88888.00 2015-01-07 16:03:02.000 007 33623.01 15.32 17096.27 88888.00 2015-01-07 16:03:03.000 007 33623.00 15.34 17096.26 88888.00 2015-01-07 16:03:04.000 007 33623.00 15.33 17096.32 88888.00 2015-01-07 16:03:05.000 007 33623.01 15.33 17096.33 37719.70 2015-01-07 16:03:06.000 007 33622.98 15.35 17096.29 88888.00 2015-01-07 16:03:07.000 007 33622.95 15.33 17096.28 88888.00 2015-01-07 16:03:08.000 007 33622.93 15.28 17096.29 88888.00 2015-01-07 16:03:09.000 007 33622.94 15.28 17096.30 88888.00 2015-01-07 16:03:10.000 007 33622.91 15.26 17096.31 37719.75 2015-01-07 16:03:11.000 007 33622.92 15.25 17096.31 88888.00 2015-01-07 16:03:12.000 007 33622.91 15.26 17096.31 88888.00 2015-01-07 16:03:13.000 007 33622.93 15.29 17096.33 88888.00 2015-01-07 16:03:14.000 007 33622.94 15.27 17096.35 88888.00 2015-01-07 16:03:15.000 007 33622.89 15.30 17096.33 37719.69 2015-01-07 16:03:16.000 007 33622.91 15.30 17096.32 88888.00 2015-01-07 16:03:17.000 007 33622.89 15.29 17096.35 88888.00 2015-01-07 16:03:18.000 007 33622.87 15.28 17096.32 88888.00 2015-01-07 16:03:19.000 007 33622.87 15.29 17096.33 88888.00 2015-01-07 16:03:20.000 007 33622.89 15.26 17096.33 37719.69 2015-01-07 16:03:21.000 007 33622.87 15.21 17096.33 88888.00 2015-01-07 16:03:22.000 007 33622.88 15.22 17096.36 88888.00 2015-01-07 16:03:23.000 007 33622.87 15.22 17096.37 88888.00 2015-01-07 16:03:24.000 007 33622.84 15.25 17096.32 88888.00 2015-01-07 16:03:25.000 007 33622.81 15.22 17096.32 37719.62 2015-01-07 16:03:26.000 007 33622.84 15.24 17096.35 88888.00 2015-01-07 16:03:27.000 007 33622.85 15.24 17096.37 88888.00 2015-01-07 16:03:28.000 007 33622.89 15.29 17096.37 88888.00 2015-01-07 16:03:29.000 007 33622.85 15.26 17096.40 88888.00 2015-01-07 16:03:30.000 007 33622.82 15.24 17096.37 37719.63 2015-01-07 16:03:31.000 007 33622.82 15.24 17096.34 88888.00 2015-01-07 16:03:32.000 007 33622.81 15.23 17096.34 88888.00 2015-01-07 16:03:33.000 007 33622.80 15.25 17096.35 88888.00 2015-01-07 16:03:34.000 007 33622.85 15.28 17096.37 88888.00 2015-01-07 16:03:35.000 007 33622.80 15.24 17096.35 37719.70 2015-01-07 16:03:36.000 007 33622.77 15.21 17096.33 88888.00 2015-01-07 16:03:37.000 007 33622.75 15.21 17096.34 88888.00 2015-01-07 16:03:38.000 007 33622.73 15.28 17096.36 88888.00 2015-01-07 16:03:39.000 007 33622.77 15.26 17096.35 88888.00 2015-01-07 16:03:40.000 007 33622.79 15.27 17096.35 37719.64 2015-01-07 16:03:41.000 007 33622.76 15.31 17096.30 88888.00 2015-01-07 16:03:42.000 007 33622.74 15.34 17096.31 88888.00 2015-01-07 16:03:43.000 007 33622.78 15.31 17096.34 88888.00 2015-01-07 16:03:44.000 007 33622.80 15.31 17096.31 88888.00 2015-01-07 16:03:45.000 007 33622.81 15.29 17096.29 37719.54 2015-01-07 16:03:46.000 007 33622.82 15.29 17096.27 88888.00 2015-01-07 16:03:47.000 007 33622.81 15.29 17096.29 88888.00 2015-01-07 16:03:48.000 007 33622.85 15.27 17096.32 88888.00 2015-01-07 16:03:49.000 007 33622.87 15.23 17096.32 88888.00 2015-01-07 16:03:50.000 007 33622.86 15.23 17096.30 37719.66 2015-01-07 16:03:51.000 007 33622.84 15.26 17096.30 88888.00 2015-01-07 16:03:52.000 007 33622.86 15.26 17096.31 88888.00 2015-01-07 16:03:53.000 007 33622.89 15.23 17096.32 88888.00 2015-01-07 16:03:54.000 007 33622.94 15.24 17096.36 88888.00 2015-01-07 16:03:55.000 007 33622.90 15.23 17096.38 37719.67 2015-01-07 16:03:56.000 007 33622.88 15.24 17096.41 88888.00 2015-01-07 16:03:57.000 007 33622.88 15.20 17096.41 88888.00 2015-01-07 16:03:58.000 007 33622.89 15.25 17096.39 88888.00 2015-01-07 16:03:59.000 007 33622.89 15.28 17096.39 88888.00 2015-01-07 16:04:00.000 007 33622.88 15.29 17096.36 37719.68 2015-01-07 16:04:01.000 007 33622.88 15.27 17096.35 88888.00 2015-01-07 16:04:02.000 007 33622.88 15.28 17096.35 88888.00 2015-01-07 16:04:03.000 007 33622.89 15.27 17096.37 88888.00 2015-01-07 16:04:04.000 007 33622.85 15.27 17096.34 88888.00 2015-01-07 16:04:05.000 007 33622.85 15.30 17096.30 37719.62 2015-01-07 16:04:06.000 007 33622.87 15.33 17096.38 88888.00 2015-01-07 16:04:07.000 007 33622.84 15.29 17096.37 88888.00 2015-01-07 16:04:08.000 007 33622.84 15.29 17096.39 88888.00 2015-01-07 16:04:09.000 007 33622.85 15.26 17096.36 88888.00 2015-01-07 16:04:10.000 007 33622.89 15.26 17096.38 37719.70 2015-01-07 16:04:11.000 007 33622.84 15.25 17096.34 88888.00 2015-01-07 16:04:12.000 007 33622.86 15.28 17096.35 88888.00 2015-01-07 16:04:13.000 007 33622.83 15.26 17096.37 88888.00 2015-01-07 16:04:14.000 007 33622.82 15.26 17096.36 88888.00 2015-01-07 16:04:15.000 007 33622.85 15.29 17096.40 37719.71 2015-01-07 16:04:16.000 007 33622.84 15.33 17096.37 88888.00 2015-01-07 16:04:17.000 007 33622.83 15.32 17096.33 88888.00 2015-01-07 16:04:18.000 007 33622.88 15.33 17096.34 88888.00 2015-01-07 16:04:19.000 007 33622.87 15.28 17096.31 88888.00 2015-01-07 16:04:20.000 007 33622.89 15.27 17096.30 37719.71 2015-01-07 16:04:21.000 007 33622.89 15.29 17096.30 88888.00 2015-01-07 16:04:22.000 007 33622.93 15.34 17096.30 88888.00 2015-01-07 16:04:23.000 007 33622.92 15.35 17096.30 88888.00 2015-01-07 16:04:24.000 007 33622.96 15.33 17096.33 88888.00 2015-01-07 16:04:25.000 007 33622.98 15.35 17096.35 37719.64 2015-01-07 16:04:26.000 007 33623.01 15.36 17096.38 88888.00 2015-01-07 16:04:27.000 007 33622.96 15.32 17096.36 88888.00 2015-01-07 16:04:28.000 007 33622.91 15.33 17096.34 88888.00 2015-01-07 16:04:29.000 007 33622.92 15.29 17096.36 88888.00 2015-01-07 16:04:30.000 007 33622.92 15.27 17096.39 37719.69 2015-01-07 16:04:31.000 007 33622.94 15.28 17096.38 88888.00 2015-01-07 16:04:32.000 007 33622.96 15.29 17096.36 88888.00 2015-01-07 16:04:33.000 007 33622.93 15.30 17096.36 88888.00 2015-01-07 16:04:34.000 007 33622.92 15.34 17096.37 88888.00 2015-01-07 16:04:35.000 007 33622.93 15.30 17096.34 37719.66 2015-01-07 16:04:36.000 007 33622.91 15.28 17096.34 88888.00 2015-01-07 16:04:37.000 007 33622.90 15.31 17096.33 88888.00 2015-01-07 16:04:38.000 007 33622.89 15.29 17096.33 88888.00 2015-01-07 16:04:39.000 007 33622.91 15.27 17096.28 88888.00 2015-01-07 16:04:40.000 007 33622.90 15.26 17096.28 37719.65 2015-01-07 16:04:41.000 007 33622.90 15.28 17096.33 88888.00 2015-01-07 16:04:42.000 007 33622.90 15.32 17096.36 88888.00 2015-01-07 16:04:43.000 007 33622.92 15.31 17096.31 88888.00 2015-01-07 16:04:44.000 007 33622.90 15.30 17096.29 88888.00 2015-01-07 16:04:45.000 007 33622.89 15.27 17096.31 37719.60 2015-01-07 16:04:46.000 007 33622.88 15.27 17096.31 88888.00 2015-01-07 16:04:47.000 007 33622.87 15.25 17096.29 88888.00 2015-01-07 16:04:48.000 007 33622.91 15.29 17096.32 88888.00 2015-01-07 16:04:49.000 007 33622.92 15.29 17096.34 88888.00 2015-01-07 16:04:50.000 007 33622.90 15.31 17096.32 37719.61 2015-01-07 16:04:51.000 007 33622.89 15.31 17096.34 88888.00 2015-01-07 16:04:52.000 007 33622.92 15.30 17096.34 88888.00 2015-01-07 16:04:53.000 007 33622.91 15.34 17096.38 88888.00 2015-01-07 16:04:54.000 007 33622.90 15.35 17096.35 88888.00 2015-01-07 16:04:55.000 007 33622.89 15.32 17096.33 37719.60 2015-01-07 16:04:56.000 007 33622.88 15.33 17096.34 88888.00 2015-01-07 16:04:57.000 007 33622.89 15.31 17096.39 88888.00 2015-01-07 16:04:58.000 007 33622.92 15.33 17096.39 88888.00 2015-01-07 16:04:59.000 007 33622.89 15.38 17096.39 88888.00 2015-01-07 16:05:00.000 007 33622.88 15.44 17096.35 37719.68 2015-01-07 16:05:01.000 007 33622.89 15.41 17096.36 88888.00 2015-01-07 16:05:02.000 007 33622.89 15.39 17096.38 88888.00 2015-01-07 16:05:03.000 007 33622.90 15.37 17096.40 88888.00 2015-01-07 16:05:04.000 007 33622.88 15.35 17096.42 88888.00 2015-01-07 16:05:05.000 007 33622.89 15.30 17096.40 37719.61 2015-01-07 16:05:06.000 007 33622.91 15.31 17096.40 88888.00 2015-01-07 16:05:07.000 007 33622.92 15.32 17096.36 88888.00 2015-01-07 16:05:08.000 007 33622.95 15.31 17096.34 88888.00 2015-01-07 16:05:09.000 007 33622.93 15.35 17096.39 88888.00 2015-01-07 16:05:10.000 007 33622.92 15.41 17096.42 37719.69 2015-01-07 16:05:11.000 007 33622.90 15.40 17096.42 88888.00 2015-01-07 16:05:12.000 007 33622.88 15.41 17096.41 88888.00 2015-01-07 16:05:13.000 007 33622.88 15.40 17096.43 88888.00 2015-01-07 16:05:14.000 007 33622.89 15.43 17096.43 88888.00 2015-01-07 16:05:15.000 007 33622.90 15.40 17096.39 37719.69 2015-01-07 16:05:16.000 007 33622.91 15.36 17096.41 88888.00 2015-01-07 16:05:17.000 007 33622.91 15.36 17096.39 88888.00 2015-01-07 16:05:18.000 007 33622.94 15.35 17096.37 88888.00 2015-01-07 16:05:19.000 007 33622.97 15.30 17096.34 88888.00 2015-01-07 16:05:20.000 007 33622.93 15.32 17096.36 37719.70 2015-01-07 16:05:21.000 007 33622.92 15.30 17096.38 88888.00 2015-01-07 16:05:22.000 007 33622.91 15.33 17096.38 88888.00 2015-01-07 16:05:23.000 007 33622.90 15.37 17096.40 88888.00 2015-01-07 16:05:24.000 007 33622.88 15.34 17096.42 88888.00 2015-01-07 16:05:25.000 007 33622.87 15.27 17096.41 37719.70 2015-01-07 16:05:26.000 007 33622.87 15.31 17096.43 88888.00 2015-01-07 16:05:27.000 007 33622.87 15.34 17096.45 88888.00 2015-01-07 16:05:28.000 007 33622.85 15.35 17096.45 88888.00 2015-01-07 16:05:29.000 007 33622.88 15.34 17096.45 88888.00 2015-01-07 16:05:30.000 007 33622.91 15.33 17096.45 37719.63 2015-01-07 16:05:31.000 007 33622.93 15.32 17096.41 88888.00 2015-01-07 16:05:32.000 007 33622.94 15.33 17096.42 88888.00 2015-01-07 16:05:33.000 007 33622.91 15.34 17096.45 88888.00 2015-01-07 16:05:34.000 007 33622.88 15.32 17096.45 88888.00 2015-01-07 16:05:35.000 007 33622.89 15.31 17096.44 37719.70 2015-01-07 16:05:36.000 007 33622.90 15.32 17096.43 88888.00 2015-01-07 16:05:37.000 007 33622.92 15.33 17096.43 88888.00 2015-01-07 16:05:38.000 007 33622.88 15.33 17096.41 88888.00 2015-01-07 16:05:39.000 007 33622.86 15.33 17096.40 88888.00 2015-01-07 16:05:40.000 007 33622.86 15.36 17096.45 37719.70 2015-01-07 16:05:41.000 007 33622.85 15.37 17096.46 88888.00 2015-01-07 16:05:42.000 007 33622.86 15.39 17096.44 88888.00 2015-01-07 16:05:43.000 007 33622.86 15.37 17096.46 88888.00 2015-01-07 16:05:44.000 007 33622.82 15.37 17096.45 88888.00 2015-01-07 16:05:45.000 007 33622.78 15.39 17096.42 37719.68 2015-01-07 16:05:46.000 007 33622.82 15.37 17096.42 88888.00 2015-01-07 16:05:47.000 007 33622.81 15.40 17096.47 88888.00 2015-01-07 16:05:48.000 007 33622.79 15.38 17096.45 88888.00 2015-01-07 16:05:49.000 007 33622.81 15.39 17096.41 88888.00 2015-01-07 16:05:50.000 007 33622.79 15.40 17096.39 37719.53 2015-01-07 16:05:51.000 007 33622.80 15.42 17096.42 88888.00 2015-01-07 16:05:52.000 007 33622.75 15.40 17096.42 88888.00 2015-01-07 16:05:53.000 007 33622.72 15.38 17096.45 88888.00 2015-01-07 16:05:54.000 007 33622.74 15.40 17096.47 88888.00 2015-01-07 16:05:55.000 007 33622.71 15.42 17096.42 37719.53 2015-01-07 16:05:56.000 007 33622.72 15.40 17096.44 88888.00 2015-01-07 16:05:57.000 007 33622.71 15.45 17096.48 88888.00 2015-01-07 16:05:58.000 007 33622.71 15.43 17096.46 88888.00 2015-01-07 16:05:59.000 007 33622.71 15.44 17096.47 88888.00 2015-01-07 16:06:00.000 007 33622.69 15.40 17096.48 37719.56 2015-01-07 16:06:01.000 007 33622.72 15.39 17096.48 88888.00 2015-01-07 16:06:02.000 007 33622.72 15.36 17096.48 88888.00 2015-01-07 16:06:03.000 007 33622.70 15.38 17096.45 88888.00 2015-01-07 16:06:04.000 007 33622.68 15.39 17096.45 88888.00 2015-01-07 16:06:05.000 007 33622.64 15.42 17096.45 37719.43 2015-01-07 16:06:06.000 007 33622.60 15.42 17096.48 88888.00 2015-01-07 16:06:07.000 007 33622.61 15.44 17096.46 88888.00 2015-01-07 16:06:08.000 007 33622.65 15.42 17096.47 88888.00 2015-01-07 16:06:09.000 007 33622.62 15.39 17096.47 88888.00 2015-01-07 16:06:10.000 007 33622.59 15.42 17096.46 37719.52 2015-01-07 16:06:11.000 007 33622.56 15.38 17096.44 88888.00 2015-01-07 16:06:12.000 007 33622.61 15.41 17096.44 88888.00 2015-01-07 16:06:13.000 007 33622.58 15.41 17096.44 88888.00 2015-01-07 16:06:14.000 007 33622.61 15.38 17096.45 88888.00 2015-01-07 16:06:15.000 007 33622.61 15.35 17096.43 37719.47 2015-01-07 16:06:16.000 007 33622.61 15.38 17096.43 88888.00 2015-01-07 16:06:17.000 007 33622.59 15.37 17096.43 88888.00 2015-01-07 16:06:18.000 007 33622.58 15.36 17096.41 88888.00 2015-01-07 16:06:19.000 007 33622.54 15.36 17096.45 88888.00 2015-01-07 16:06:20.000 007 33622.55 15.38 17096.51 37719.43 2015-01-07 16:06:21.000 007 33622.57 15.40 17096.51 88888.00 2015-01-07 16:06:22.000 007 33622.56 15.41 17096.54 88888.00 2015-01-07 16:06:23.000 007 33622.53 15.42 17096.54 88888.00 2015-01-07 16:06:24.000 007 33622.52 15.42 17096.50 88888.00 2015-01-07 16:06:25.000 007 33622.54 15.42 17096.46 37719.41 2015-01-07 16:06:26.000 007 33622.53 15.40 17096.47 88888.00 2015-01-07 16:06:27.000 007 33622.55 15.37 17096.46 88888.00 2015-01-07 16:06:28.000 007 33622.55 15.38 17096.46 88888.00 2015-01-07 16:06:29.000 007 33622.54 15.40 17096.49 88888.00 2015-01-07 16:06:30.000 007 33622.54 15.45 17096.46 37719.32 2015-01-07 16:06:31.000 007 33622.52 15.45 17096.46 88888.00 2015-01-07 16:06:32.000 007 33622.53 15.47 17096.45 88888.00 2015-01-07 16:06:33.000 007 33622.57 15.43 17096.44 88888.00 2015-01-07 16:06:34.000 007 33622.55 15.44 17096.47 88888.00 2015-01-07 16:06:35.000 007 33622.54 15.46 17096.48 37719.32 2015-01-07 16:06:36.000 007 33622.52 15.45 17096.48 88888.00 2015-01-07 16:06:37.000 007 33622.51 15.43 17096.47 88888.00 2015-01-07 16:06:38.000 007 33622.47 15.45 17096.49 88888.00 2015-01-07 16:06:39.000 007 33622.47 15.48 17096.50 88888.00 2015-01-07 16:06:40.000 007 33622.48 15.48 17096.44 37719.32 2015-01-07 16:06:41.000 007 33622.47 15.51 17096.44 88888.00 2015-01-07 16:06:42.000 007 33622.46 15.50 17096.46 88888.00 2015-01-07 16:06:43.000 007 33622.42 15.47 17096.48 88888.00 2015-01-07 16:06:44.000 007 33622.42 15.46 17096.48 88888.00 2015-01-07 16:06:45.000 007 33622.45 15.45 17096.49 37719.28 2015-01-07 16:06:46.000 007 33622.43 15.48 17096.49 88888.00 2015-01-07 16:06:47.000 007 33622.42 15.45 17096.48 88888.00 2015-01-07 16:06:48.000 007 33622.38 15.43 17096.48 88888.00 2015-01-07 16:06:49.000 007 33622.38 15.40 17096.49 88888.00 2015-01-07 16:06:50.000 007 33622.40 15.44 17096.50 37719.19 2015-01-07 16:06:51.000 007 33622.36 15.48 17096.47 88888.00 2015-01-07 16:06:52.000 007 33622.31 15.48 17096.45 88888.00 2015-01-07 16:06:53.000 007 33622.30 15.46 17096.45 88888.00 2015-01-07 16:06:54.000 007 33622.29 15.51 17096.43 88888.00 2015-01-07 16:06:55.000 007 33622.25 15.52 17096.43 37719.19 2015-01-07 16:06:56.000 007 33622.26 15.50 17096.46 88888.00 2015-01-07 16:06:57.000 007 33622.27 15.54 17096.50 88888.00 2015-01-07 16:06:58.000 007 33622.22 15.55 17096.48 88888.00 2015-01-07 16:06:59.000 007 33622.18 15.50 17096.46 88888.00 2015-01-07 16:07:00.000 007 33622.21 15.54 17096.44 37719.11 2015-01-07 16:07:01.000 007 33622.17 15.56 17096.43 88888.00 2015-01-07 16:07:02.000 007 33622.17 15.55 17096.39 88888.00 2015-01-07 16:07:03.000 007 33622.14 15.54 17096.43 88888.00 2015-01-07 16:07:04.000 007 33622.14 15.56 17096.42 88888.00 2015-01-07 16:07:05.000 007 33622.14 15.56 17096.43 37719.06 2015-01-07 16:07:06.000 007 33622.14 15.56 17096.48 88888.00 2015-01-07 16:07:07.000 007 33622.13 15.56 17096.48 88888.00 2015-01-07 16:07:08.000 007 33622.11 15.53 17096.44 88888.00 2015-01-07 16:07:09.000 007 33622.09 15.51 17096.45 88888.00 2015-01-07 16:07:10.000 007 33622.03 15.55 17096.46 37718.98 2015-01-07 16:07:11.000 007 33622.03 15.59 17096.50 88888.00 2015-01-07 16:07:12.000 007 33622.05 15.55 17096.52 88888.00 2015-01-07 16:07:13.000 007 33622.05 15.57 17096.50 88888.00 2015-01-07 16:07:14.000 007 33622.06 15.56 17096.47 88888.00 2015-01-07 16:07:15.000 007 33622.07 15.58 17096.46 37719.00 2015-01-07 16:07:16.000 007 33622.07 15.60 17096.47 88888.00 2015-01-07 16:07:17.000 007 33622.05 15.63 17096.49 88888.00 2015-01-07 16:07:18.000 007 33622.03 15.64 17096.51 88888.00 2015-01-07 16:07:19.000 007 33622.02 15.65 17096.52 88888.00 2015-01-07 16:07:20.000 007 33621.99 15.65 17096.52 37719.00 2015-01-07 16:07:21.000 007 33621.99 15.66 17096.52 88888.00 2015-01-07 16:07:22.000 007 33622.01 15.64 17096.49 88888.00 2015-01-07 16:07:23.000 007 33621.98 15.62 17096.49 88888.00 2015-01-07 16:07:24.000 007 33621.99 15.62 17096.50 88888.00 2015-01-07 16:07:25.000 007 33621.99 15.61 17096.47 37718.94 2015-01-07 16:07:26.000 007 33621.97 15.63 17096.50 88888.00 2015-01-07 16:07:27.000 007 33621.96 15.67 17096.54 88888.00 2015-01-07 16:07:28.000 007 33621.95 15.64 17096.52 88888.00 2015-01-07 16:07:29.000 007 33621.94 15.63 17096.50 88888.00 2015-01-07 16:07:30.000 007 33621.95 15.66 17096.50 37718.86 2015-01-07 16:07:31.000 007 33621.95 15.67 17096.51 88888.00 2015-01-07 16:07:32.000 007 33621.95 15.67 17096.51 88888.00 2015-01-07 16:07:33.000 007 33621.95 15.70 17096.50 88888.00 2015-01-07 16:07:34.000 007 33621.98 15.69 17096.50 88888.00 2015-01-07 16:07:35.000 007 33621.99 15.69 17096.52 37718.93 2015-01-07 16:07:36.000 007 33621.97 15.65 17096.50 88888.00 2015-01-07 16:07:37.000 007 33621.94 15.63 17096.50 88888.00 2015-01-07 16:07:38.000 007 33621.95 15.66 17096.50 88888.00 2015-01-07 16:07:39.000 007 33621.96 15.67 17096.52 88888.00 2015-01-07 16:07:40.000 007 33621.98 15.67 17096.51 37718.91 2015-01-07 16:07:41.000 007 33622.01 15.63 17096.50 88888.00 2015-01-07 16:07:42.000 007 33622.00 15.66 17096.47 88888.00 2015-01-07 16:07:43.000 007 33621.99 15.66 17096.52 88888.00 2015-01-07 16:07:44.000 007 33621.99 15.65 17096.52 88888.00 2015-01-07 16:07:45.000 007 33621.97 15.65 17096.51 37718.91 2015-01-07 16:07:46.000 007 33621.97 15.61 17096.50 88888.00 2015-01-07 16:07:47.000 007 33622.00 15.65 17096.55 88888.00 2015-01-07 16:07:48.000 007 33622.00 15.70 17096.56 88888.00 2015-01-07 16:07:49.000 007 33622.00 15.67 17096.55 88888.00 2015-01-07 16:07:50.000 007 33622.00 15.70 17096.53 37718.85 2015-01-07 16:07:51.000 007 33622.01 15.68 17096.53 88888.00 2015-01-07 16:07:52.000 007 33622.01 15.66 17096.51 88888.00 2015-01-07 16:07:53.000 007 33622.00 15.67 17096.47 88888.00 2015-01-07 16:07:54.000 007 33622.00 15.72 17096.51 88888.00 2015-01-07 16:07:55.000 007 33621.96 15.71 17096.53 37718.92 2015-01-07 16:07:56.000 007 33621.96 15.73 17096.51 88888.00 2015-01-07 16:07:57.000 007 33621.93 15.72 17096.46 88888.00 2015-01-07 16:07:58.000 007 33621.96 15.71 17096.46 88888.00 2015-01-07 16:07:59.000 007 33621.93 15.70 17096.48 88888.00 2015-01-07 16:08:00.000 007 33621.92 15.70 17096.49 37718.86 2015-01-07 16:08:01.000 007 33621.93 15.68 17096.46 88888.00 2015-01-07 16:08:02.000 007 33621.92 15.71 17096.47 88888.00 2015-01-07 16:08:03.000 007 33621.92 15.74 17096.46 88888.00 2015-01-07 16:08:04.000 007 33621.96 15.73 17096.46 88888.00 2015-01-07 16:08:05.000 007 33621.96 15.74 17096.45 37718.89 2015-01-07 16:08:06.000 007 33621.95 15.74 17096.45 88888.00 2015-01-07 16:08:07.000 007 33621.96 15.71 17096.48 88888.00 2015-01-07 16:08:08.000 007 33621.94 15.72 17096.48 88888.00 2015-01-07 16:08:09.000 007 33621.89 15.70 17096.45 88888.00 2015-01-07 16:08:10.000 007 33621.94 15.69 17096.46 37718.87 2015-01-07 16:08:11.000 007 33621.97 15.73 17096.47 88888.00 2015-01-07 16:08:12.000 007 33621.98 15.73 17096.50 88888.00 2015-01-07 16:08:13.000 007 33621.95 15.71 17096.53 88888.00 2015-01-07 16:08:14.000 007 33621.99 15.73 17096.54 88888.00 2015-01-07 16:08:15.000 007 33622.01 15.74 17096.49 37718.93 2015-01-07 16:08:16.000 007 33621.98 15.72 17096.51 88888.00 2015-01-07 16:08:17.000 007 33621.95 15.71 17096.50 88888.00 2015-01-07 16:08:18.000 007 33622.00 15.73 17096.52 88888.00 2015-01-07 16:08:19.000 007 33621.99 15.72 17096.53 88888.00 2015-01-07 16:08:20.000 007 33621.98 15.73 17096.54 37718.86 2015-01-07 16:08:21.000 007 33621.96 15.73 17096.51 88888.00 2015-01-07 16:08:22.000 007 33621.97 15.76 17096.50 88888.00 2015-01-07 16:08:23.000 007 33621.97 15.79 17096.49 88888.00 2015-01-07 16:08:24.000 007 33621.97 15.78 17096.52 88888.00 2015-01-07 16:08:25.000 007 33622.02 15.83 17096.51 37718.96 2015-01-07 16:08:26.000 007 33622.03 15.84 17096.53 88888.00 2015-01-07 16:08:27.000 007 33621.99 15.85 17096.53 88888.00 2015-01-07 16:08:28.000 007 33622.01 15.84 17096.53 88888.00 2015-01-07 16:08:29.000 007 33622.04 15.83 17096.52 88888.00 2015-01-07 16:08:30.000 007 33622.02 15.81 17096.49 37718.99 2015-01-07 16:08:31.000 007 33622.03 15.77 17096.46 88888.00 2015-01-07 16:08:32.000 007 33622.02 15.81 17096.52 88888.00 2015-01-07 16:08:33.000 007 33622.07 15.82 17096.50 88888.00 2015-01-07 16:08:34.000 007 33622.05 15.79 17096.44 88888.00 2015-01-07 16:08:35.000 007 33622.05 15.78 17096.38 37718.93 2015-01-07 16:08:36.000 007 33622.08 15.80 17096.43 88888.00 2015-01-07 16:08:37.000 007 33622.06 15.82 17096.43 88888.00 2015-01-07 16:08:38.000 007 33622.05 15.86 17096.45 88888.00 2015-01-07 16:08:39.000 007 33622.09 15.86 17096.47 88888.00 2015-01-07 16:08:40.000 007 33622.11 15.89 17096.46 37719.01 2015-01-07 16:08:41.000 007 33622.14 15.85 17096.47 88888.00 2015-01-07 16:08:42.000 007 33622.16 15.84 17096.48 88888.00 2015-01-07 16:08:43.000 007 33622.16 15.85 17096.52 88888.00 2015-01-07 16:08:44.000 007 33622.18 15.85 17096.51 88888.00 2015-01-07 16:08:45.000 007 33622.15 15.83 17096.50 37719.05 2015-01-07 16:08:46.000 007 33622.18 15.87 17096.51 88888.00 2015-01-07 16:08:47.000 007 33622.19 15.90 17096.49 88888.00 2015-01-07 16:08:48.000 007 33622.20 15.88 17096.46 88888.00 2015-01-07 16:08:49.000 007 33622.19 15.81 17096.46 88888.00 2015-01-07 16:08:50.000 007 33622.15 15.83 17096.46 37719.03 2015-01-07 16:08:51.000 007 33622.16 15.83 17096.45 88888.00 2015-01-07 16:08:52.000 007 33622.18 15.83 17096.44 88888.00 2015-01-07 16:08:53.000 007 33622.23 15.88 17096.45 88888.00 2015-01-07 16:08:54.000 007 33622.28 15.91 17096.46 88888.00 2015-01-07 16:08:55.000 007 33622.31 15.93 17096.44 37719.11 2015-01-07 16:08:56.000 007 33622.29 15.91 17096.47 88888.00 2015-01-07 16:08:57.000 007 33622.30 15.91 17096.46 88888.00 2015-01-07 16:08:58.000 007 33622.32 15.96 17096.47 88888.00 2015-01-07 16:08:59.000 007 33622.34 15.95 17096.44 88888.00 2015-01-07 16:09:00.000 007 33622.34 15.92 17096.45 37719.20 2015-01-07 16:09:01.000 007 33622.37 15.90 17096.42 88888.00 2015-01-07 16:09:02.000 007 33622.40 15.88 17096.45 88888.00 2015-01-07 16:09:03.000 007 33622.44 15.89 17096.46 88888.00 2015-01-07 16:09:04.000 007 33622.44 15.84 17096.43 88888.00 2015-01-07 16:09:05.000 007 33622.45 15.81 17096.45 37719.20 2015-01-07 16:09:06.000 007 33622.45 15.86 17096.49 88888.00 2015-01-07 16:09:07.000 007 33622.49 15.87 17096.52 88888.00 2015-01-07 16:09:08.000 007 33622.48 15.85 17096.49 88888.00 2015-01-07 16:09:09.000 007 33622.41 15.88 17096.46 88888.00 2015-01-07 16:09:10.000 007 33622.43 15.92 17096.47 37719.26 2015-01-07 16:09:11.000 007 33622.46 15.86 17096.48 88888.00 2015-01-07 16:09:12.000 007 33622.47 15.86 17096.45 88888.00 2015-01-07 16:09:13.000 007 33622.50 15.87 17096.46 88888.00 2015-01-07 16:09:14.000 007 33622.53 15.84 17096.44 88888.00 2015-01-07 16:09:15.000 007 33622.56 15.90 17096.43 37719.40 2015-01-07 16:09:16.000 007 33622.56 15.89 17096.45 88888.00 2015-01-07 16:09:17.000 007 33622.55 15.88 17096.46 88888.00 2015-01-07 16:09:18.000 007 33622.58 15.87 17096.46 88888.00 2015-01-07 16:09:19.000 007 33622.58 15.88 17096.43 88888.00 2015-01-07 16:09:20.000 007 33622.58 15.92 17096.41 37719.40 2015-01-07 16:09:21.000 007 33622.62 15.92 17096.40 88888.00 2015-01-07 16:09:22.000 007 33622.63 15.97 17096.43 88888.00 2015-01-07 16:09:23.000 007 33622.68 15.98 17096.45 88888.00 2015-01-07 16:09:24.000 007 33622.67 15.96 17096.47 88888.00 2015-01-07 16:09:25.000 007 33622.66 15.92 17096.49 37719.50 2015-01-07 16:09:26.000 007 33622.66 15.91 17096.44 88888.00 2015-01-07 16:09:27.000 007 33622.68 15.90 17096.43 88888.00 2015-01-07 16:09:28.000 007 33622.72 15.89 17096.44 88888.00 2015-01-07 16:09:29.000 007 33622.73 15.92 17096.45 88888.00 2015-01-07 16:09:30.000 007 33622.75 15.94 17096.48 37719.51 2015-01-07 16:09:31.000 007 33622.74 15.90 17096.48 88888.00 2015-01-07 16:09:32.000 007 33622.75 15.88 17096.46 88888.00 2015-01-07 16:09:33.000 007 33622.79 15.90 17096.50 88888.00 2015-01-07 16:09:34.000 007 33622.82 15.88 17096.52 88888.00 2015-01-07 16:09:35.000 007 33622.87 15.88 17096.49 37719.57 2015-01-07 16:09:36.000 007 33622.86 15.86 17096.46 88888.00 2015-01-07 16:09:37.000 007 33622.89 15.84 17096.47 88888.00 2015-01-07 16:09:38.000 007 33622.88 15.85 17096.48 88888.00 2015-01-07 16:09:39.000 007 33622.90 15.85 17096.45 88888.00 2015-01-07 16:09:40.000 007 33622.93 15.86 17096.43 37719.66 2015-01-07 16:09:41.000 007 33622.96 15.89 17096.42 88888.00 2015-01-07 16:09:42.000 007 33622.95 15.86 17096.40 88888.00 2015-01-07 16:09:43.000 007 33623.00 15.87 17096.43 88888.00 2015-01-07 16:09:44.000 007 33622.98 15.89 17096.41 88888.00 2015-01-07 16:09:45.000 007 33622.97 15.99 17096.39 37719.72 2015-01-07 16:09:46.000 007 33622.96 15.96 17096.39 88888.00 2015-01-07 16:09:47.000 007 33623.02 15.94 17096.39 88888.00 2015-01-07 16:09:48.000 007 33623.08 15.97 17096.38 88888.00 2015-01-07 16:09:49.000 007 33623.09 15.98 17096.40 88888.00 2015-01-07 16:09:50.000 007 33623.07 15.91 17096.40 37719.72 2015-01-07 16:09:51.000 007 33623.09 15.89 17096.41 88888.00 2015-01-07 16:09:52.000 007 33623.13 15.87 17096.42 88888.00 2015-01-07 16:09:53.000 007 33623.14 15.92 17096.44 88888.00 2015-01-07 16:09:54.000 007 33623.13 15.92 17096.41 88888.00 2015-01-07 16:09:55.000 007 33623.15 15.92 17096.39 37719.84 2015-01-07 16:09:56.000 007 33623.12 15.91 17096.39 88888.00 2015-01-07 16:09:57.000 007 33623.09 15.87 17096.41 88888.00 2015-01-07 16:09:58.000 007 33623.14 15.90 17096.38 88888.00 2015-01-07 16:09:59.000 007 33623.14 15.90 17096.39 88888.00 2015-01-07 16:10:00.000 007 33623.18 15.88 17096.38 37719.90 2015-01-07 16:10:01.000 007 33623.23 15.89 17096.37 88888.00 2015-01-07 16:10:02.000 007 33623.22 15.88 17096.37 88888.00 2015-01-07 16:10:03.000 007 33623.25 15.88 17096.41 88888.00 2015-01-07 16:10:04.000 007 33623.26 15.88 17096.40 88888.00 2015-01-07 16:10:05.000 007 33623.26 15.83 17096.39 37719.97 2015-01-07 16:10:06.000 007 33623.26 15.85 17096.38 88888.00 2015-01-07 16:10:07.000 007 33623.26 15.92 17096.33 88888.00 2015-01-07 16:10:08.000 007 33623.28 15.94 17096.36 88888.00 2015-01-07 16:10:09.000 007 33623.30 15.87 17096.34 88888.00 2015-01-07 16:10:10.000 007 33623.36 15.86 17096.36 37720.00 2015-01-07 16:10:11.000 007 33623.41 15.88 17096.37 88888.00 2015-01-07 16:10:12.000 007 33623.44 15.87 17096.34 88888.00 2015-01-07 16:10:13.000 007 33623.42 15.85 17096.35 88888.00 2015-01-07 16:10:14.000 007 33623.42 15.88 17096.34 88888.00 2015-01-07 16:10:15.000 007 33623.45 15.86 17096.34 37720.05 2015-01-07 16:10:16.000 007 33623.47 15.89 17096.32 88888.00 2015-01-07 16:10:17.000 007 33623.47 15.88 17096.36 88888.00 2015-01-07 16:10:18.000 007 33623.46 15.83 17096.40 88888.00 2015-01-07 16:10:19.000 007 33623.45 15.83 17096.41 88888.00 2015-01-07 16:10:20.000 007 33623.46 15.83 17096.39 37720.14 2015-01-07 16:10:21.000 007 33623.48 15.79 17096.37 88888.00 2015-01-07 16:10:22.000 007 33623.52 15.82 17096.36 88888.00 2015-01-07 16:10:23.000 007 33623.56 15.84 17096.39 88888.00 2015-01-07 16:10:24.000 007 33623.61 15.82 17096.40 88888.00 2015-01-07 16:10:25.000 007 33623.59 15.82 17096.40 37720.17 2015-01-07 16:10:26.000 007 33623.55 15.84 17096.36 88888.00 2015-01-07 16:10:27.000 007 33623.59 15.80 17096.37 88888.00 2015-01-07 16:10:28.000 007 33623.65 15.81 17096.34 88888.00 2015-01-07 16:10:29.000 007 33623.69 15.81 17096.33 88888.00 2015-01-07 16:10:30.000 007 33623.69 15.83 17096.38 37720.24 2015-01-07 16:10:31.000 007 33623.71 15.82 17096.38 88888.00 2015-01-07 16:10:32.000 007 33623.71 15.80 17096.35 88888.00 2015-01-07 16:10:33.000 007 33623.72 15.80 17096.35 88888.00 2015-01-07 16:10:34.000 007 33623.78 15.80 17096.37 88888.00 2015-01-07 16:10:35.000 007 33623.77 15.81 17096.37 37720.31 2015-01-07 16:10:36.000 007 33623.73 15.82 17096.34 88888.00 2015-01-07 16:10:37.000 007 33623.76 15.80 17096.33 88888.00 2015-01-07 16:10:38.000 007 33623.79 15.79 17096.33 88888.00 2015-01-07 16:10:39.000 007 33623.80 15.78 17096.29 88888.00 2015-01-07 16:10:40.000 007 33623.84 15.82 17096.28 37720.42 2015-01-07 16:10:41.000 007 33623.82 15.81 17096.34 88888.00 2015-01-07 16:10:42.000 007 33623.86 15.78 17096.36 88888.00 2015-01-07 16:10:43.000 007 33623.90 15.80 17096.35 88888.00 2015-01-07 16:10:44.000 007 33623.90 15.82 17096.36 88888.00 2015-01-07 16:10:45.000 007 33623.94 15.81 17096.40 37720.47 2015-01-07 16:10:46.000 007 33623.97 15.80 17096.37 88888.00 2015-01-07 16:10:47.000 007 33624.00 15.80 17096.32 88888.00 2015-01-07 16:10:48.000 007 33623.99 15.81 17096.31 88888.00 2015-01-07 16:10:49.000 007 33624.01 15.79 17096.31 88888.00 2015-01-07 16:10:50.000 007 33624.06 15.82 17096.32 37720.51 2015-01-07 16:10:51.000 007 33624.09 15.83 17096.30 88888.00 2015-01-07 16:10:52.000 007 33624.11 15.84 17096.29 88888.00 2015-01-07 16:10:53.000 007 33624.11 15.83 17096.29 88888.00 2015-01-07 16:10:54.000 007 33624.12 15.84 17096.29 88888.00 2015-01-07 16:10:55.000 007 33624.12 15.85 17096.28 37720.63 2015-01-07 16:10:56.000 007 33624.13 15.83 17096.28 88888.00 2015-01-07 16:10:57.000 007 33624.16 15.83 17096.29 88888.00 2015-01-07 16:10:58.000 007 33624.13 15.82 17096.28 88888.00 2015-01-07 16:10:59.000 007 33624.14 15.79 17096.24 88888.00 2015-01-07 16:11:00.000 007 33624.19 15.85 17096.22 37720.73 2015-01-07 16:11:01.000 007 33624.19 15.85 17096.25 88888.00 2015-01-07 16:11:02.000 007 33624.23 15.79 17096.20 88888.00 2015-01-07 16:11:03.000 007 33624.30 15.80 17096.21 88888.00 2015-01-07 16:11:04.000 007 33624.29 15.81 17096.24 88888.00 2015-01-07 16:11:05.000 007 33624.31 15.79 17096.23 37720.80 2015-01-07 16:11:06.000 007 33624.33 15.82 17096.32 88888.00 2015-01-07 16:11:07.000 007 33624.32 15.80 17096.32 88888.00 2015-01-07 16:11:08.000 007 33624.28 15.80 17096.27 88888.00 2015-01-07 16:11:09.000 007 33624.32 15.78 17096.25 88888.00 2015-01-07 16:11:10.000 007 33624.33 15.77 17096.25 37720.83 2015-01-07 16:11:11.000 007 33624.30 15.76 17096.27 88888.00 2015-01-07 16:11:12.000 007 33624.38 15.75 17096.26 88888.00 2015-01-07 16:11:13.000 007 33624.46 15.79 17096.28 88888.00 2015-01-07 16:11:14.000 007 33624.46 15.76 17096.26 88888.00 2015-01-07 16:11:15.000 007 33624.46 15.75 17096.25 37720.95 2015-01-07 16:11:16.000 007 33624.46 15.69 17096.27 88888.00 2015-01-07 16:11:17.000 007 33624.49 15.68 17096.29 88888.00 2015-01-07 16:11:18.000 007 33624.50 15.70 17096.29 88888.00 2015-01-07 16:11:19.000 007 33624.50 15.67 17096.28 88888.00 2015-01-07 16:11:20.000 007 33624.53 15.71 17096.29 37721.06 2015-01-07 16:11:21.000 007 33624.54 15.71 17096.29 88888.00 2015-01-07 16:11:22.000 007 33624.58 15.71 17096.29 88888.00 2015-01-07 16:11:23.000 007 33624.58 15.70 17096.31 88888.00 2015-01-07 16:11:24.000 007 33624.64 15.68 17096.31 88888.00 2015-01-07 16:11:25.000 007 33624.69 15.66 17096.29 37721.10 2015-01-07 16:11:26.000 007 33624.68 15.68 17096.30 88888.00 2015-01-07 16:11:27.000 007 33624.66 15.71 17096.34 88888.00 2015-01-07 16:11:28.000 007 33624.67 15.72 17096.28 88888.00 2015-01-07 16:11:29.000 007 33624.69 15.71 17096.27 88888.00 2015-01-07 16:11:30.000 007 33624.69 15.70 17096.27 37721.14 2015-01-07 16:11:31.000 007 33624.70 15.70 17096.28 88888.00 2015-01-07 16:11:32.000 007 33624.73 15.68 17096.29 88888.00 2015-01-07 16:11:33.000 007 33624.75 15.63 17096.30 88888.00 2015-01-07 16:11:34.000 007 33624.77 15.64 17096.32 88888.00 2015-01-07 16:11:35.000 007 33624.79 15.71 17096.33 37721.19 2015-01-07 16:11:36.000 007 33624.82 15.68 17096.30 88888.00 2015-01-07 16:11:37.000 007 33624.82 15.66 17096.24 88888.00 2015-01-07 16:11:38.000 007 33624.83 15.64 17096.23 88888.00 2015-01-07 16:11:39.000 007 33624.82 15.64 17096.25 88888.00 2015-01-07 16:11:40.000 007 33624.86 15.64 17096.25 37721.24 2015-01-07 16:11:41.000 007 33624.84 15.63 17096.21 88888.00 2015-01-07 16:11:42.000 007 33624.87 15.62 17096.22 88888.00 2015-01-07 16:11:43.000 007 33624.90 15.65 17096.23 88888.00 2015-01-07 16:11:44.000 007 33624.91 15.70 17096.23 88888.00 2015-01-07 16:11:45.000 007 33624.92 15.67 17096.27 37721.32 2015-01-07 16:11:46.000 007 33624.92 15.69 17096.25 88888.00 2015-01-07 16:11:47.000 007 33624.92 15.62 17096.23 88888.00 2015-01-07 16:11:48.000 007 33624.94 15.58 17096.27 88888.00 2015-01-07 16:11:49.000 007 33624.95 15.61 17096.28 88888.00 2015-01-07 16:11:50.000 007 33624.99 15.67 17096.28 37721.37 2015-01-07 16:11:51.000 007 33624.96 15.64 17096.28 88888.00 2015-01-07 16:11:52.000 007 33624.96 15.57 17096.25 88888.00 2015-01-07 16:11:53.000 007 33624.98 15.59 17096.23 88888.00 2015-01-07 16:11:54.000 007 33624.99 15.65 17096.20 88888.00 2015-01-07 16:11:55.000 007 33625.03 15.67 17096.21 37721.41 2015-01-07 16:11:56.000 007 33625.07 15.65 17096.23 88888.00 2015-01-07 16:11:57.000 007 33625.08 15.63 17096.21 88888.00 2015-01-07 16:11:58.000 007 33625.11 15.65 17096.24 88888.00 2015-01-07 16:11:59.000 007 33625.09 15.68 17096.22 88888.00 2015-01-07 16:12:00.000 007 33625.08 15.65 17096.26 37721.44 2015-01-07 16:12:01.000 007 33625.11 15.68 17096.31 88888.00 2015-01-07 16:12:02.000 007 33625.14 15.69 17096.32 88888.00 2015-01-07 16:12:03.000 007 33625.12 15.69 17096.30 88888.00 2015-01-07 16:12:04.000 007 33625.15 15.66 17096.24 88888.00 2015-01-07 16:12:05.000 007 33625.16 15.67 17096.21 37721.53 2015-01-07 16:12:06.000 007 33625.16 15.64 17096.18 88888.00 2015-01-07 16:12:07.000 007 33625.22 15.64 17096.22 88888.00 2015-01-07 16:12:08.000 007 33625.23 15.62 17096.22 88888.00 2015-01-07 16:12:09.000 007 33625.22 15.64 17096.26 88888.00 2015-01-07 16:12:10.000 007 33625.21 15.65 17096.26 37721.52 2015-01-07 16:12:11.000 007 33625.20 15.59 17096.23 88888.00 2015-01-07 16:12:12.000 007 33625.21 15.62 17096.23 88888.00 2015-01-07 16:12:13.000 007 33625.20 15.69 17096.26 88888.00 2015-01-07 16:12:14.000 007 33625.21 15.67 17096.21 88888.00 2015-01-07 16:12:15.000 007 33625.19 15.63 17096.21 37721.59 2015-01-07 16:12:16.000 007 33625.21 15.62 17096.22 88888.00 2015-01-07 16:12:17.000 007 33625.21 15.59 17096.22 88888.00 2015-01-07 16:12:18.000 007 33625.22 15.58 17096.23 88888.00 2015-01-07 16:12:19.000 007 33625.25 15.63 17096.26 88888.00 2015-01-07 16:12:20.000 007 33625.27 15.65 17096.25 37721.62 2015-01-07 16:12:21.000 007 33625.27 15.63 17096.28 88888.00 2015-01-07 16:12:22.000 007 33625.23 15.67 17096.26 88888.00 2015-01-07 16:12:23.000 007 33625.24 15.69 17096.26 88888.00 2015-01-07 16:12:24.000 007 33625.26 15.65 17096.27 88888.00 2015-01-07 16:12:25.000 007 33625.27 15.63 17096.28 37721.64 2015-01-07 16:12:26.000 007 33625.28 15.64 17096.28 88888.00 2015-01-07 16:12:27.000 007 33625.34 15.66 17096.28 88888.00 2015-01-07 16:12:28.000 007 33625.31 15.60 17096.31 88888.00 2015-01-07 16:12:29.000 007 33625.25 15.63 17096.30 88888.00 2015-01-07 16:12:30.000 007 33625.26 15.65 17096.31 37721.64 2015-01-07 16:12:31.000 007 33625.25 15.63 17096.30 88888.00 2015-01-07 16:12:32.000 007 33625.30 15.62 17096.32 88888.00 2015-01-07 16:12:33.000 007 33625.31 15.64 17096.33 88888.00 2015-01-07 16:12:34.000 007 33625.36 15.64 17096.30 88888.00 2015-01-07 16:12:35.000 007 33625.36 15.64 17096.31 37721.68 2015-01-07 16:12:36.000 007 33625.36 15.67 17096.29 88888.00 2015-01-07 16:12:37.000 007 33625.34 15.68 17096.26 88888.00 2015-01-07 16:12:38.000 007 33625.35 15.65 17096.25 88888.00 2015-01-07 16:12:39.000 007 33625.40 15.66 17096.25 88888.00 2015-01-07 16:12:40.000 007 33625.36 15.67 17096.27 37721.70 2015-01-07 16:12:41.000 007 33625.34 15.65 17096.23 88888.00 2015-01-07 16:12:42.000 007 33625.36 15.69 17096.26 88888.00 2015-01-07 16:12:43.000 007 33625.34 15.72 17096.27 88888.00 2015-01-07 16:12:44.000 007 33625.37 15.70 17096.28 88888.00 2015-01-07 16:12:45.000 007 33625.37 15.67 17096.30 37721.71 2015-01-07 16:12:46.000 007 33625.38 15.63 17096.30 88888.00 2015-01-07 16:12:47.000 007 33625.39 15.60 17096.29 88888.00 2015-01-07 16:12:48.000 007 33625.37 15.61 17096.27 88888.00 2015-01-07 16:12:49.000 007 33625.35 15.59 17096.27 88888.00 2015-01-07 16:12:50.000 007 33625.35 15.58 17096.28 37721.77 2015-01-07 16:12:51.000 007 33625.36 15.58 17096.23 88888.00 2015-01-07 16:12:52.000 007 33625.36 15.59 17096.22 88888.00 2015-01-07 16:12:53.000 007 33625.33 15.61 17096.26 88888.00 2015-01-07 16:12:54.000 007 33625.37 15.62 17096.24 88888.00 2015-01-07 16:12:55.000 007 33625.37 15.62 17096.27 37721.77 2015-01-07 16:12:56.000 007 33625.43 15.66 17096.29 88888.00 2015-01-07 16:12:57.000 007 33625.42 15.64 17096.25 88888.00 2015-01-07 16:12:58.000 007 33625.37 15.55 17096.22 88888.00 2015-01-07 16:12:59.000 007 33625.37 15.56 17096.26 88888.00 2015-01-07 16:13:00.000 007 33625.35 15.55 17096.30 37721.73 2015-01-07 16:13:01.000 007 33625.36 15.58 17096.27 88888.00 2015-01-07 16:13:02.000 007 33625.34 15.57 17096.26 88888.00 2015-01-07 16:13:03.000 007 33625.35 15.58 17096.28 88888.00 2015-01-07 16:13:04.000 007 33625.35 15.61 17096.30 88888.00 2015-01-07 16:13:05.000 007 33625.33 15.61 17096.27 37721.73 2015-01-07 16:13:06.000 007 33625.30 15.63 17096.25 88888.00 2015-01-07 16:13:07.000 007 33625.28 15.68 17096.26 88888.00 2015-01-07 16:13:08.000 007 33625.29 15.68 17096.25 88888.00 2015-01-07 16:13:09.000 007 33625.31 15.66 17096.26 88888.00 2015-01-07 16:13:10.000 007 33625.34 15.63 17096.28 37721.71 2015-01-07 16:13:11.000 007 33625.35 15.64 17096.26 88888.00 2015-01-07 16:13:12.000 007 33625.35 15.63 17096.27 88888.00 2015-01-07 16:13:13.000 007 33625.34 15.61 17096.31 88888.00 2015-01-07 16:13:14.000 007 33625.34 15.61 17096.30 88888.00 2015-01-07 16:13:15.000 007 33625.35 15.65 17096.29 37721.78 2015-01-07 16:13:16.000 007 33625.36 15.60 17096.29 88888.00 2015-01-07 16:13:17.000 007 33625.34 15.61 17096.30 88888.00 2015-01-07 16:13:18.000 007 33625.35 15.58 17096.35 88888.00 2015-01-07 16:13:19.000 007 33625.36 15.66 17096.37 88888.00 2015-01-07 16:13:20.000 007 33625.37 15.69 17096.37 37721.74 2015-01-07 16:13:21.000 007 33625.35 15.69 17096.39 88888.00 2015-01-07 16:13:22.000 007 33625.36 15.72 17096.35 88888.00 2015-01-07 16:13:23.000 007 33625.36 15.69 17096.32 88888.00 2015-01-07 16:13:24.000 007 33625.35 15.66 17096.36 88888.00 2015-01-07 16:13:25.000 007 33625.38 15.66 17096.41 37721.75 2015-01-07 16:13:26.000 007 33625.37 15.63 17096.39 88888.00 2015-01-07 16:13:27.000 007 33625.32 15.62 17096.39 88888.00 2015-01-07 16:13:28.000 007 33625.32 15.62 17096.38 88888.00 2015-01-07 16:13:29.000 007 33625.31 15.66 17096.38 88888.00 2015-01-07 16:13:30.000 007 33625.33 15.67 17096.37 37721.79 2015-01-07 16:13:31.000 007 33625.30 15.64 17096.36 88888.00 2015-01-07 16:13:32.000 007 33625.32 15.66 17096.38 88888.00 2015-01-07 16:13:33.000 007 33625.34 15.64 17096.41 88888.00 2015-01-07 16:13:34.000 007 33625.33 15.62 17096.36 88888.00 2015-01-07 16:13:35.000 007 33625.31 15.65 17096.35 37721.76 2015-01-07 16:13:36.000 007 33625.32 15.66 17096.33 88888.00 2015-01-07 16:13:37.000 007 33625.32 15.65 17096.35 88888.00 2015-01-07 16:13:38.000 007 33625.30 15.64 17096.34 88888.00 2015-01-07 16:13:39.000 007 33625.28 15.60 17096.30 88888.00 2015-01-07 16:13:40.000 007 33625.29 15.63 17096.31 37721.73 2015-01-07 16:13:41.000 007 33625.34 15.64 17096.36 88888.00 2015-01-07 16:13:42.000 007 33625.36 15.62 17096.36 88888.00 2015-01-07 16:13:43.000 007 33625.31 15.62 17096.32 88888.00 2015-01-07 16:13:44.000 007 33625.32 15.64 17096.29 88888.00 2015-01-07 16:13:45.000 007 33625.32 15.66 17096.30 37721.70 2015-01-07 16:13:46.000 007 33625.32 15.62 17096.29 88888.00 2015-01-07 16:13:47.000 007 33625.33 15.63 17096.32 88888.00 2015-01-07 16:13:48.000 007 33625.33 15.62 17096.34 88888.00 2015-01-07 16:13:49.000 007 33625.32 15.63 17096.33 88888.00 2015-01-07 16:13:50.000 007 33625.30 15.64 17096.34 37721.75 2015-01-07 16:13:51.000 007 33625.31 15.64 17096.33 88888.00 2015-01-07 16:13:52.000 007 33625.32 15.63 17096.32 88888.00 2015-01-07 16:13:53.000 007 33625.27 15.65 17096.39 88888.00 2015-01-07 16:13:54.000 007 33625.27 15.64 17096.38 88888.00 2015-01-07 16:13:55.000 007 33625.23 15.64 17096.33 37721.71 2015-01-07 16:13:56.000 007 33625.27 15.68 17096.34 88888.00 2015-01-07 16:13:57.000 007 33625.27 15.61 17096.33 88888.00 2015-01-07 16:13:58.000 007 33625.28 15.64 17096.34 88888.00 2015-01-07 16:13:59.000 007 33625.28 15.63 17096.33 88888.00 2015-01-07 16:14:00.000 007 33625.34 15.65 17096.31 37721.69 2015-01-07 16:14:01.000 007 33625.31 15.60 17096.32 88888.00 2015-01-07 16:14:02.000 007 33625.32 15.63 17096.33 88888.00 2015-01-07 16:14:03.000 007 33625.32 15.66 17096.32 88888.00 2015-01-07 16:14:04.000 007 33625.29 15.60 17096.34 88888.00 2015-01-07 16:14:05.000 007 33625.28 15.56 17096.37 37721.73 2015-01-07 16:14:06.000 007 33625.33 15.60 17096.34 88888.00 2015-01-07 16:14:07.000 007 33625.32 15.63 17096.34 88888.00 2015-01-07 16:14:08.000 007 33625.32 15.63 17096.35 88888.00 2015-01-07 16:14:09.000 007 33625.30 15.65 17096.34 88888.00 2015-01-07 16:14:10.000 007 33625.30 15.67 17096.32 37721.79 2015-01-07 16:14:11.000 007 33625.30 15.63 17096.30 88888.00 2015-01-07 16:14:12.000 007 33625.35 15.62 17096.32 88888.00 2015-01-07 16:14:13.000 007 33625.35 15.64 17096.33 88888.00 2015-01-07 16:14:14.000 007 33625.35 15.65 17096.36 88888.00 2015-01-07 16:14:15.000 007 33625.30 15.66 17096.34 37721.69 2015-01-07 16:14:16.000 007 33625.29 15.70 17096.31 88888.00 2015-01-07 16:14:17.000 007 33625.33 15.70 17096.34 88888.00 2015-01-07 16:14:18.000 007 33625.32 15.66 17096.34 88888.00 2015-01-07 16:14:19.000 007 33625.33 15.67 17096.33 88888.00 2015-01-07 16:14:20.000 007 33625.34 15.68 17096.38 37721.73 2015-01-07 16:14:21.000 007 33625.35 15.64 17096.36 88888.00 2015-01-07 16:14:22.000 007 33625.36 15.65 17096.32 88888.00 2015-01-07 16:14:23.000 007 33625.40 15.69 17096.34 88888.00 2015-01-07 16:14:24.000 007 33625.41 15.72 17096.33 88888.00 2015-01-07 16:14:25.000 007 33625.42 15.68 17096.35 37721.80 2015-01-07 16:14:26.000 007 33625.40 15.68 17096.35 88888.00 2015-01-07 16:14:27.000 007 33625.36 15.68 17096.32 88888.00 2015-01-07 16:14:28.000 007 33625.35 15.64 17096.34 88888.00 2015-01-07 16:14:29.000 007 33625.36 15.64 17096.35 88888.00 2015-01-07 16:14:30.000 007 33625.38 15.67 17096.33 37721.75 2015-01-07 16:14:31.000 007 33625.40 15.68 17096.33 88888.00 2015-01-07 16:14:32.000 007 33625.36 15.67 17096.27 88888.00 2015-01-07 16:14:33.000 007 33625.34 15.66 17096.26 88888.00 2015-01-07 16:14:34.000 007 33625.34 15.70 17096.26 88888.00 2015-01-07 16:14:35.000 007 33625.34 15.68 17096.29 37721.74 2015-01-07 16:14:36.000 007 33625.31 15.65 17096.24 88888.00 2015-01-07 16:14:37.000 007 33625.31 15.66 17096.25 88888.00 2015-01-07 16:14:38.000 007 33625.31 15.71 17096.30 88888.00 2015-01-07 16:14:39.000 007 33625.30 15.75 17096.31 88888.00 2015-01-07 16:14:40.000 007 33625.30 15.76 17096.32 37721.73 2015-01-07 16:14:41.000 007 33625.31 15.75 17096.27 88888.00 2015-01-07 16:14:42.000 007 33625.26 15.75 17096.28 88888.00 2015-01-07 16:14:43.000 007 33625.28 15.74 17096.31 88888.00 2015-01-07 16:14:44.000 007 33625.34 15.74 17096.30 88888.00 2015-01-07 16:14:45.000 007 33625.29 15.77 17096.28 37721.75 2015-01-07 16:14:46.000 007 33625.23 15.75 17096.29 88888.00 2015-01-07 16:14:47.000 007 33625.22 15.73 17096.36 88888.00 2015-01-07 16:14:48.000 007 33625.24 15.75 17096.38 88888.00 2015-01-07 16:14:49.000 007 33625.25 15.83 17096.35 88888.00 2015-01-07 16:14:50.000 007 33625.25 15.80 17096.33 37721.69 2015-01-07 16:14:51.000 007 33625.25 15.76 17096.30 88888.00 2015-01-07 16:14:52.000 007 33625.23 15.81 17096.32 88888.00 2015-01-07 16:14:53.000 007 33625.25 15.81 17096.34 88888.00 2015-01-07 16:14:54.000 007 33625.20 15.77 17096.34 88888.00 2015-01-07 16:14:55.000 007 33625.16 15.78 17096.34 37721.68 2015-01-07 16:14:56.000 007 33625.23 15.84 17096.30 88888.00 2015-01-07 16:14:57.000 007 33625.23 15.84 17096.31 88888.00 2015-01-07 16:14:58.000 007 33625.22 15.82 17096.29 88888.00 2015-01-07 16:14:59.000 007 33625.25 15.83 17096.32 88888.00 2015-01-07 16:15:00.000 007 33625.25 15.84 17096.35 37721.66 2015-01-07 16:15:01.000 007 33625.23 15.83 17096.31 88888.00 2015-01-07 16:15:02.000 007 33625.24 15.79 17096.32 88888.00 2015-01-07 16:15:03.000 007 33625.24 15.76 17096.32 88888.00 2015-01-07 16:15:04.000 007 33625.24 15.76 17096.31 88888.00 2015-01-07 16:15:05.000 007 33625.18 15.76 17096.35 37721.68 2015-01-07 16:15:06.000 007 33625.14 15.75 17096.33 88888.00 2015-01-07 16:15:07.000 007 33625.16 15.79 17096.30 88888.00 2015-01-07 16:15:08.000 007 33625.20 15.79 17096.34 88888.00 2015-01-07 16:15:09.000 007 33625.21 15.81 17096.35 88888.00 2015-01-07 16:15:10.000 007 33625.18 15.87 17096.34 37721.63 2015-01-07 16:15:11.000 007 33625.19 15.89 17096.40 88888.00 2015-01-07 16:15:12.000 007 33625.20 15.87 17096.41 88888.00 2015-01-07 16:15:13.000 007 33625.16 15.82 17096.41 88888.00 2015-01-07 16:15:14.000 007 33625.15 15.84 17096.37 88888.00 2015-01-07 16:15:15.000 007 33625.13 15.87 17096.39 37721.59 2015-01-07 16:15:16.000 007 33625.16 15.88 17096.40 88888.00 2015-01-07 16:15:17.000 007 33625.17 15.87 17096.38 88888.00 2015-01-07 16:15:18.000 007 33625.16 15.88 17096.41 88888.00 2015-01-07 16:15:19.000 007 33625.17 15.89 17096.46 88888.00 2015-01-07 16:15:20.000 007 33625.16 15.92 17096.45 37721.58 2015-01-07 16:15:21.000 007 33625.16 15.91 17096.40 88888.00 2015-01-07 16:15:22.000 007 33625.15 15.90 17096.36 88888.00 2015-01-07 16:15:23.000 007 33625.16 15.91 17096.38 88888.00 2015-01-07 16:15:24.000 007 33625.12 15.90 17096.40 88888.00 2015-01-07 16:15:25.000 007 33625.08 15.89 17096.39 37721.55 2015-01-07 16:15:26.000 007 33625.10 15.89 17096.40 88888.00 2015-01-07 16:15:27.000 007 33625.08 15.89 17096.37 88888.00 2015-01-07 16:15:28.000 007 33625.08 15.88 17096.35 88888.00 2015-01-07 16:15:29.000 007 33625.07 15.91 17096.35 88888.00 2015-01-07 16:15:30.000 007 33625.09 15.91 17096.33 37721.55 2015-01-07 16:15:31.000 007 33625.11 15.89 17096.35 88888.00 2015-01-07 16:15:32.000 007 33625.13 15.94 17096.38 88888.00 2015-01-07 16:15:33.000 007 33625.15 15.85 17096.43 88888.00 2015-01-07 16:15:34.000 007 33625.15 15.83 17096.45 88888.00 2015-01-07 16:15:35.000 007 33625.12 15.86 17096.47 37721.62 2015-01-07 16:15:36.000 007 33625.11 15.88 17096.46 88888.00 2015-01-07 16:15:37.000 007 33625.11 15.93 17096.46 88888.00 2015-01-07 16:15:38.000 007 33625.13 15.87 17096.45 88888.00 2015-01-07 16:15:39.000 007 33625.15 15.88 17096.46 88888.00 2015-01-07 16:15:40.000 007 33625.18 15.88 17096.43 37721.62 2015-01-07 16:15:41.000 007 33625.18 15.86 17096.44 88888.00 2015-01-07 16:15:42.000 007 33625.24 15.85 17096.42 88888.00 2015-01-07 16:15:43.000 007 33625.23 15.83 17096.42 88888.00 2015-01-07 16:15:44.000 007 33625.21 15.83 17096.39 88888.00 2015-01-07 16:15:45.000 007 33625.19 15.84 17096.41 37721.61 2015-01-07 16:15:46.000 007 33625.21 15.84 17096.42 88888.00 2015-01-07 16:15:47.000 007 33625.19 15.85 17096.40 88888.00 2015-01-07 16:15:48.000 007 33625.20 15.85 17096.40 88888.00 2015-01-07 16:15:49.000 007 33625.22 15.91 17096.38 88888.00 2015-01-07 16:15:50.000 007 33625.23 15.92 17096.40 37721.61 2015-01-07 16:15:51.000 007 33625.24 15.94 17096.41 88888.00 2015-01-07 16:15:52.000 007 33625.28 15.93 17096.39 88888.00 2015-01-07 16:15:53.000 007 33625.30 15.93 17096.37 88888.00 2015-01-07 16:15:54.000 007 33625.26 15.90 17096.38 88888.00 2015-01-07 16:15:55.000 007 33625.23 15.87 17096.37 37721.67 2015-01-07 16:15:56.000 007 33625.25 15.84 17096.37 88888.00 2015-01-07 16:15:57.000 007 33625.21 15.85 17096.40 88888.00 2015-01-07 16:15:58.000 007 33625.20 15.85 17096.43 88888.00 2015-01-07 16:15:59.000 007 33625.25 15.90 17096.43 88888.00 2015-01-07 16:16:00.000 007 33625.20 15.93 17096.43 37721.65 2015-01-07 16:16:01.000 007 33625.15 15.90 17096.45 88888.00 2015-01-07 16:16:02.000 007 33625.20 15.93 17096.43 88888.00 2015-01-07 16:16:03.000 007 33625.25 15.93 17096.43 88888.00 2015-01-07 16:16:04.000 007 33625.21 15.94 17096.41 88888.00 2015-01-07 16:16:05.000 007 33625.23 15.91 17096.39 37721.65 2015-01-07 16:16:06.000 007 33625.23 15.84 17096.36 88888.00 2015-01-07 16:16:07.000 007 33625.21 15.85 17096.35 88888.00 2015-01-07 16:16:08.000 007 33625.24 15.88 17096.40 88888.00 2015-01-07 16:16:09.000 007 33625.23 15.88 17096.41 88888.00 2015-01-07 16:16:10.000 007 33625.22 15.94 17096.38 37721.68 2015-01-07 16:16:11.000 007 33625.23 15.93 17096.39 88888.00 2015-01-07 16:16:12.000 007 33625.25 15.95 17096.39 88888.00 2015-01-07 16:16:13.000 007 33625.25 15.95 17096.37 88888.00 2015-01-07 16:16:14.000 007 33625.20 15.94 17096.38 88888.00 2015-01-07 16:16:15.000 007 33625.18 15.92 17096.33 37721.64 2015-01-07 16:16:16.000 007 33625.17 15.95 17096.31 88888.00 2015-01-07 16:16:17.000 007 33625.16 15.97 17096.33 88888.00 2015-01-07 16:16:18.000 007 33625.17 15.94 17096.35 88888.00 2015-01-07 16:16:19.000 007 33625.14 15.93 17096.32 88888.00 2015-01-07 16:16:20.000 007 33625.15 15.94 17096.33 37721.66 2015-01-07 16:16:21.000 007 33625.15 15.93 17096.35 88888.00 2015-01-07 16:16:22.000 007 33625.17 15.92 17096.33 88888.00 2015-01-07 16:16:23.000 007 33625.17 15.93 17096.32 88888.00 2015-01-07 16:16:24.000 007 33625.20 15.91 17096.33 88888.00 2015-01-07 16:16:25.000 007 33625.18 15.91 17096.38 37721.62 2015-01-07 16:16:26.000 007 33625.18 15.92 17096.34 88888.00 2015-01-07 16:16:27.000 007 33625.19 15.97 17096.36 88888.00 2015-01-07 16:16:28.000 007 33625.18 15.94 17096.37 88888.00 2015-01-07 16:16:29.000 007 33625.16 15.95 17096.36 88888.00 2015-01-07 16:16:30.000 007 33625.15 15.95 17096.35 37721.63 2015-01-07 16:16:31.000 007 33625.12 15.98 17096.36 88888.00 2015-01-07 16:16:32.000 007 33625.13 15.96 17096.37 88888.00 2015-01-07 16:16:33.000 007 33625.13 15.94 17096.42 88888.00 2015-01-07 16:16:34.000 007 33625.14 15.91 17096.37 88888.00 2015-01-07 16:16:35.000 007 33625.10 15.91 17096.41 37721.61 2015-01-07 16:16:36.000 007 33625.10 15.96 17096.42 88888.00 2015-01-07 16:16:37.000 007 33625.08 15.96 17096.43 88888.00 2015-01-07 16:16:38.000 007 33625.05 15.95 17096.44 88888.00 2015-01-07 16:16:39.000 007 33625.07 15.94 17096.41 88888.00 2015-01-07 16:16:40.000 007 33625.05 15.93 17096.39 37721.57 2015-01-07 16:16:41.000 007 33625.05 15.91 17096.40 88888.00 2015-01-07 16:16:42.000 007 33625.09 15.88 17096.38 88888.00 2015-01-07 16:16:43.000 007 33625.08 15.93 17096.38 88888.00 2015-01-07 16:16:44.000 007 33625.07 15.98 17096.39 88888.00 2015-01-07 16:16:45.000 007 33625.09 15.99 17096.42 37721.53 2015-01-07 16:16:46.000 007 33625.10 15.98 17096.41 88888.00 2015-01-07 16:16:47.000 007 33625.10 15.96 17096.41 88888.00 2015-01-07 16:16:48.000 007 33625.07 15.99 17096.42 88888.00 2015-01-07 16:16:49.000 007 33625.07 15.95 17096.39 88888.00 2015-01-07 16:16:50.000 007 33625.05 15.94 17096.40 37721.64 2015-01-07 16:16:51.000 007 33625.04 15.95 17096.43 88888.00 2015-01-07 16:16:52.000 007 33625.06 15.96 17096.40 88888.00 2015-01-07 16:16:53.000 007 33625.08 15.90 17096.42 88888.00 2015-01-07 16:16:54.000 007 33625.04 15.89 17096.44 88888.00 2015-01-07 16:16:55.000 007 33625.00 15.89 17096.45 37721.63 2015-01-07 16:16:56.000 007 33625.03 15.89 17096.42 88888.00 2015-01-07 16:16:57.000 007 33625.05 15.88 17096.42 88888.00 2015-01-07 16:16:58.000 007 33625.05 15.88 17096.42 88888.00 2015-01-07 16:16:59.000 007 33625.06 15.86 17096.44 88888.00 2015-01-07 16:17:00.000 007 33625.02 15.87 17096.42 37721.55 2015-01-07 16:17:01.000 007 33625.04 15.86 17096.38 88888.00 2015-01-07 16:17:02.000 007 33625.06 15.88 17096.37 88888.00 2015-01-07 16:17:03.000 007 33625.03 15.85 17096.35 88888.00 2015-01-07 16:17:04.000 007 33625.03 15.81 17096.35 88888.00 2015-01-07 16:17:05.000 007 33625.07 15.80 17096.38 37721.60 2015-01-07 16:17:06.000 007 33625.06 15.85 17096.43 88888.00 2015-01-07 16:17:07.000 007 33625.04 15.87 17096.41 88888.00 2015-01-07 16:17:08.000 007 33625.06 15.86 17096.35 88888.00 2015-01-07 16:17:09.000 007 33625.06 15.86 17096.38 88888.00 2015-01-07 16:17:10.000 007 33625.06 15.88 17096.33 37721.58 2015-01-07 16:17:11.000 007 33625.06 15.93 17096.33 88888.00 2015-01-07 16:17:12.000 007 33625.08 15.91 17096.37 88888.00 2015-01-07 16:17:13.000 007 33625.06 15.88 17096.37 88888.00 2015-01-07 16:17:14.000 007 33625.06 15.90 17096.39 88888.00 2015-01-07 16:17:15.000 007 33625.07 15.88 17096.39 37721.52 2015-01-07 16:17:16.000 007 33625.08 15.88 17096.39 88888.00 2015-01-07 16:17:17.000 007 33625.07 15.84 17096.38 88888.00 2015-01-07 16:17:18.000 007 33625.06 15.84 17096.39 88888.00 2015-01-07 16:17:19.000 007 33625.06 15.81 17096.33 88888.00 2015-01-07 16:17:20.000 007 33625.05 15.84 17096.31 37721.61 2015-01-07 16:17:21.000 007 33625.09 15.82 17096.31 88888.00 2015-01-07 16:17:22.000 007 33625.12 15.79 17096.33 88888.00 2015-01-07 16:17:23.000 007 33625.10 15.82 17096.34 88888.00 2015-01-07 16:17:24.000 007 33625.07 15.90 17096.33 88888.00 2015-01-07 16:17:25.000 007 33625.08 15.89 17096.32 37721.58 2015-01-07 16:17:26.000 007 33625.07 15.89 17096.36 88888.00 2015-01-07 16:17:27.000 007 33625.06 15.84 17096.34 88888.00 2015-01-07 16:17:28.000 007 33625.10 15.87 17096.33 88888.00 2015-01-07 16:17:29.000 007 33625.10 15.83 17096.36 88888.00 2015-01-07 16:17:30.000 007 33625.12 15.80 17096.36 37721.57 2015-01-07 16:17:31.000 007 33625.13 15.79 17096.37 88888.00 2015-01-07 16:17:32.000 007 33625.11 15.80 17096.35 88888.00 2015-01-07 16:17:33.000 007 33625.10 15.88 17096.35 88888.00 2015-01-07 16:17:34.000 007 33625.08 15.87 17096.33 88888.00 2015-01-07 16:17:35.000 007 33625.10 15.88 17096.34 37721.66 2015-01-07 16:17:36.000 007 33625.11 15.89 17096.36 88888.00 2015-01-07 16:17:37.000 007 33625.14 15.84 17096.37 88888.00 2015-01-07 16:17:38.000 007 33625.14 15.79 17096.40 88888.00 2015-01-07 16:17:39.000 007 33625.11 15.78 17096.41 88888.00 2015-01-07 16:17:40.000 007 33625.09 15.80 17096.38 37721.62 2015-01-07 16:17:41.000 007 33625.11 15.83 17096.38 88888.00 2015-01-07 16:17:42.000 007 33625.12 15.83 17096.37 88888.00 2015-01-07 16:17:43.000 007 33625.15 15.80 17096.37 88888.00 2015-01-07 16:17:44.000 007 33625.22 15.83 17096.35 88888.00 2015-01-07 16:17:45.000 007 33625.22 15.85 17096.34 37721.65 2015-01-07 16:17:46.000 007 33625.25 15.82 17096.34 88888.00 2015-01-07 16:17:47.000 007 33625.27 15.82 17096.35 88888.00 2015-01-07 16:17:48.000 007 33625.25 15.83 17096.37 88888.00 2015-01-07 16:17:49.000 007 33625.24 15.81 17096.38 88888.00 2015-01-07 16:17:50.000 007 33625.24 15.80 17096.38 37721.68 2015-01-07 16:17:51.000 007 33625.28 15.82 17096.38 88888.00 2015-01-07 16:17:52.000 007 33625.28 15.80 17096.39 88888.00 2015-01-07 16:17:53.000 007 33625.33 15.77 17096.36 88888.00 2015-01-07 16:17:54.000 007 33625.31 15.78 17096.36 88888.00 2015-01-07 16:17:55.000 007 33625.31 15.82 17096.33 37721.72 2015-01-07 16:17:56.000 007 33625.28 15.83 17096.36 88888.00 2015-01-07 16:17:57.000 007 33625.27 15.84 17096.37 88888.00 2015-01-07 16:17:58.000 007 33625.28 15.85 17096.40 88888.00 2015-01-07 16:17:59.000 007 33625.33 15.87 17096.43 88888.00 2015-01-07 16:18:00.000 007 33625.30 15.84 17096.39 37721.72 2015-01-07 16:18:01.000 007 33625.29 15.84 17096.38 88888.00 2015-01-07 16:18:02.000 007 33625.34 15.82 17096.40 88888.00 2015-01-07 16:18:03.000 007 33625.30 15.79 17096.39 88888.00 2015-01-07 16:18:04.000 007 33625.27 15.79 17096.32 88888.00 2015-01-07 16:18:05.000 007 33625.32 15.78 17096.30 37721.75 2015-01-07 16:18:06.000 007 33625.31 15.78 17096.32 88888.00 2015-01-07 16:18:07.000 007 33625.29 15.80 17096.33 88888.00 2015-01-07 16:18:08.000 007 33625.35 15.82 17096.31 88888.00 2015-01-07 16:18:09.000 007 33625.36 15.81 17096.35 88888.00 2015-01-07 16:18:10.000 007 33625.31 15.77 17096.35 37721.75 2015-01-07 16:18:11.000 007 33625.29 15.79 17096.37 88888.00 2015-01-07 16:18:12.000 007 33625.28 15.78 17096.38 88888.00 2015-01-07 16:18:13.000 007 33625.23 15.80 17096.37 88888.00 2015-01-07 16:18:14.000 007 33625.22 15.75 17096.39 88888.00 2015-01-07 16:18:15.000 007 33625.28 15.76 17096.40 37721.78 2015-01-07 16:18:16.000 007 33625.28 15.77 17096.41 88888.00 2015-01-07 16:18:17.000 007 33625.32 15.81 17096.42 88888.00 2015-01-07 16:18:18.000 007 33625.33 15.81 17096.43 88888.00 2015-01-07 16:18:19.000 007 33625.34 15.79 17096.43 88888.00 2015-01-07 16:18:20.000 007 33625.33 15.76 17096.42 37721.77 2015-01-07 16:18:21.000 007 33625.32 15.79 17096.42 88888.00 2015-01-07 16:18:22.000 007 33625.33 15.83 17096.41 88888.00 2015-01-07 16:18:23.000 007 33625.32 15.83 17096.38 88888.00 2015-01-07 16:18:24.000 007 33625.34 15.80 17096.37 88888.00 2015-01-07 16:18:25.000 007 33625.36 15.83 17096.39 37721.76 2015-01-07 16:18:26.000 007 33625.39 15.80 17096.39 88888.00 2015-01-07 16:18:27.000 007 33625.39 15.81 17096.38 88888.00 2015-01-07 16:18:28.000 007 33625.36 15.86 17096.39 88888.00 2015-01-07 16:18:29.000 007 33625.34 15.86 17096.40 88888.00 2015-01-07 16:18:30.000 007 33625.34 15.85 17096.39 37721.81 2015-01-07 16:18:31.000 007 33625.36 15.84 17096.39 88888.00 2015-01-07 16:18:32.000 007 33625.33 15.84 17096.37 88888.00 2015-01-07 16:18:33.000 007 33625.36 15.83 17096.33 88888.00 2015-01-07 16:18:34.000 007 33625.34 15.82 17096.36 88888.00 2015-01-07 16:18:35.000 007 33625.32 15.81 17096.38 37721.84 2015-01-07 16:18:36.000 007 33625.32 15.83 17096.39 88888.00 2015-01-07 16:18:37.000 007 33625.30 15.79 17096.36 88888.00 2015-01-07 16:18:38.000 007 33625.30 15.80 17096.35 88888.00 2015-01-07 16:18:39.000 007 33625.32 15.78 17096.34 88888.00 2015-01-07 16:18:40.000 007 33625.35 15.82 17096.35 37721.79 2015-01-07 16:18:41.000 007 33625.35 15.79 17096.34 88888.00 2015-01-07 16:18:42.000 007 33625.34 15.78 17096.33 88888.00 2015-01-07 16:18:43.000 007 33625.34 15.80 17096.33 88888.00 2015-01-07 16:18:44.000 007 33625.32 15.78 17096.39 88888.00 2015-01-07 16:18:45.000 007 33625.34 15.80 17096.38 37721.78 2015-01-07 16:18:46.000 007 33625.34 15.85 17096.39 88888.00 2015-01-07 16:18:47.000 007 33625.32 15.81 17096.37 88888.00 2015-01-07 16:18:48.000 007 33625.31 15.80 17096.40 88888.00 2015-01-07 16:18:49.000 007 33625.28 15.82 17096.38 88888.00 2015-01-07 16:18:50.000 007 33625.31 15.79 17096.38 37721.77 2015-01-07 16:18:51.000 007 33625.31 15.79 17096.40 88888.00 2015-01-07 16:18:52.000 007 33625.30 15.76 17096.40 88888.00 2015-01-07 16:18:53.000 007 33625.31 15.78 17096.41 88888.00 2015-01-07 16:18:54.000 007 33625.35 15.84 17096.43 88888.00 2015-01-07 16:18:55.000 007 33625.36 15.81 17096.40 37721.77 2015-01-07 16:18:56.000 007 33625.41 15.82 17096.41 88888.00 2015-01-07 16:18:57.000 007 33625.43 15.85 17096.42 88888.00 2015-01-07 16:18:58.000 007 33625.45 15.86 17096.39 88888.00 2015-01-07 16:18:59.000 007 33625.41 15.85 17096.37 88888.00 2015-01-07 16:19:00.000 007 33625.39 15.85 17096.38 37721.77 2015-01-07 16:19:01.000 007 33625.37 15.86 17096.40 88888.00 2015-01-07 16:19:02.000 007 33625.35 15.87 17096.39 88888.00 2015-01-07 16:19:03.000 007 33625.34 15.83 17096.42 88888.00 2015-01-07 16:19:04.000 007 33625.39 15.82 17096.38 88888.00 2015-01-07 16:19:05.000 007 33625.37 15.83 17096.37 37721.82 2015-01-07 16:19:06.000 007 33625.38 15.88 17096.41 88888.00 2015-01-07 16:19:07.000 007 33625.38 15.89 17096.40 88888.00 2015-01-07 16:19:08.000 007 33625.35 15.89 17096.38 88888.00 2015-01-07 16:19:09.000 007 33625.31 15.84 17096.38 88888.00 2015-01-07 16:19:10.000 007 33625.28 15.88 17096.38 37721.79 2015-01-07 16:19:11.000 007 33625.33 15.91 17096.39 88888.00 2015-01-07 16:19:12.000 007 33625.32 15.87 17096.37 88888.00 2015-01-07 16:19:13.000 007 33625.34 15.88 17096.35 88888.00 2015-01-07 16:19:14.000 007 33625.33 15.87 17096.36 88888.00 2015-01-07 16:19:15.000 007 33625.34 15.89 17096.37 37721.87 2015-01-07 16:19:16.000 007 33625.31 15.90 17096.36 88888.00 2015-01-07 16:19:17.000 007 33625.30 15.85 17096.38 88888.00 2015-01-07 16:19:18.000 007 33625.33 15.87 17096.35 88888.00 2015-01-07 16:19:19.000 007 33625.34 15.90 17096.30 88888.00 2015-01-07 16:19:20.000 007 33625.33 15.95 17096.29 37721.79 2015-01-07 16:19:21.000 007 33625.32 15.92 17096.29 88888.00 2015-01-07 16:19:22.000 007 33625.33 15.86 17096.32 88888.00 2015-01-07 16:19:23.000 007 33625.33 15.86 17096.30 88888.00 2015-01-07 16:19:24.000 007 33625.35 15.84 17096.31 88888.00 2015-01-07 16:19:25.000 007 33625.36 15.81 17096.31 37721.80 2015-01-07 16:19:26.000 007 33625.34 15.81 17096.34 88888.00 2015-01-07 16:19:27.000 007 33625.35 15.85 17096.37 88888.00 2015-01-07 16:19:28.000 007 33625.37 15.84 17096.37 88888.00 2015-01-07 16:19:29.000 007 33625.37 15.84 17096.33 88888.00 2015-01-07 16:19:30.000 007 33625.36 15.83 17096.38 37721.82 2015-01-07 16:19:31.000 007 33625.36 15.84 17096.40 88888.00 2015-01-07 16:19:32.000 007 33625.41 15.88 17096.40 88888.00 2015-01-07 16:19:33.000 007 33625.39 15.90 17096.40 88888.00 2015-01-07 16:19:34.000 007 33625.34 15.90 17096.41 88888.00 2015-01-07 16:19:35.000 007 33625.34 15.90 17096.43 37721.89 2015-01-07 16:19:36.000 007 33625.38 15.90 17096.46 88888.00 2015-01-07 16:19:37.000 007 33625.38 15.96 17096.42 88888.00 2015-01-07 16:19:38.000 007 33625.38 15.96 17096.43 88888.00 2015-01-07 16:19:39.000 007 33625.38 15.94 17096.43 88888.00 2015-01-07 16:19:40.000 007 33625.40 15.95 17096.46 37721.88 2015-01-07 16:19:41.000 007 33625.43 15.93 17096.43 88888.00 2015-01-07 16:19:42.000 007 33625.46 15.87 17096.41 88888.00 2015-01-07 16:19:43.000 007 33625.46 15.85 17096.41 88888.00 2015-01-07 16:19:44.000 007 33625.45 15.86 17096.47 88888.00 2015-01-07 16:19:45.000 007 33625.43 15.89 17096.46 37721.92 2015-01-07 16:19:46.000 007 33625.45 15.88 17096.45 88888.00 2015-01-07 16:19:47.000 007 33625.45 15.87 17096.46 88888.00 2015-01-07 16:19:48.000 007 33625.46 15.85 17096.46 88888.00 2015-01-07 16:19:49.000 007 33625.48 15.85 17096.44 88888.00 2015-01-07 16:19:50.000 007 33625.47 15.84 17096.46 37721.92 2015-01-07 16:19:51.000 007 33625.48 15.85 17096.45 88888.00 2015-01-07 16:19:52.000 007 33625.51 15.86 17096.46 88888.00 2015-01-07 16:19:53.000 007 33625.50 15.83 17096.48 88888.00 2015-01-07 16:19:54.000 007 33625.52 15.85 17096.46 88888.00 2015-01-07 16:19:55.000 007 33625.53 15.84 17096.45 37721.95 2015-01-07 16:19:56.000 007 33625.54 15.84 17096.42 88888.00 2015-01-07 16:19:57.000 007 33625.56 15.89 17096.40 88888.00 2015-01-07 16:19:58.000 007 33625.58 15.92 17096.44 88888.00 2015-01-07 16:19:59.000 007 33625.58 15.91 17096.47 88888.00 2015-01-07 16:20:00.000 007 33625.56 15.87 17096.48 37722.04 2015-01-07 16:20:01.000 007 33625.58 15.83 17096.46 88888.00 2015-01-07 16:20:02.000 007 33625.60 15.85 17096.43 88888.00 2015-01-07 16:20:03.000 007 33625.58 15.87 17096.40 88888.00 2015-01-07 16:20:04.000 007 33625.60 15.83 17096.41 88888.00 2015-01-07 16:20:05.000 007 33625.60 15.83 17096.43 37722.01 2015-01-07 16:20:06.000 007 33625.60 15.80 17096.40 88888.00 2015-01-07 16:20:07.000 007 33625.57 15.82 17096.43 88888.00 2015-01-07 16:20:08.000 007 33625.61 15.86 17096.43 88888.00 2015-01-07 16:20:09.000 007 33625.60 15.81 17096.40 88888.00 2015-01-07 16:20:10.000 007 33625.57 15.78 17096.40 37722.06 2015-01-07 16:20:11.000 007 33625.60 15.82 17096.38 88888.00 2015-01-07 16:20:12.000 007 33625.62 15.85 17096.42 88888.00 2015-01-07 16:20:13.000 007 33625.62 15.88 17096.41 88888.00 2015-01-07 16:20:14.000 007 33625.64 15.83 17096.41 88888.00 2015-01-07 16:20:15.000 007 33625.65 15.85 17096.43 37722.07 2015-01-07 16:20:16.000 007 33625.68 15.87 17096.42 88888.00 2015-01-07 16:20:17.000 007 33625.70 15.87 17096.42 88888.00 2015-01-07 16:20:18.000 007 33625.66 15.83 17096.42 88888.00 2015-01-07 16:20:19.000 007 33625.66 15.84 17096.41 88888.00 2015-01-07 16:20:20.000 007 33625.68 15.86 17096.40 37722.15 2015-01-07 16:20:21.000 007 33625.66 15.85 17096.41 88888.00 2015-01-07 16:20:22.000 007 33625.66 15.89 17096.46 88888.00 2015-01-07 16:20:23.000 007 33625.66 15.87 17096.43 88888.00 2015-01-07 16:20:24.000 007 33625.68 15.89 17096.44 88888.00 2015-01-07 16:20:25.000 007 33625.67 15.89 17096.44 37722.16 2015-01-07 16:20:26.000 007 33625.67 15.90 17096.44 88888.00 2015-01-07 16:20:27.000 007 33625.70 15.88 17096.39 88888.00 2015-01-07 16:20:28.000 007 33625.73 15.86 17096.41 88888.00 2015-01-07 16:20:29.000 007 33625.74 15.92 17096.41 88888.00 2015-01-07 16:20:30.000 007 33625.70 15.88 17096.41 37722.14 2015-01-07 16:20:31.000 007 33625.73 15.89 17096.42 88888.00 2015-01-07 16:20:32.000 007 33625.72 15.90 17096.40 88888.00 2015-01-07 16:20:33.000 007 33625.72 15.86 17096.38 88888.00 2015-01-07 16:20:34.000 007 33625.74 15.87 17096.41 88888.00 2015-01-07 16:20:35.000 007 33625.76 15.84 17096.40 37722.26 2015-01-07 16:20:36.000 007 33625.75 15.81 17096.40 88888.00 2015-01-07 16:20:37.000 007 33625.79 15.77 17096.42 88888.00 2015-01-07 16:20:38.000 007 33625.78 15.76 17096.39 88888.00 2015-01-07 16:20:39.000 007 33625.76 15.82 17096.37 88888.00 2015-01-07 16:20:40.000 007 33625.77 15.82 17096.36 37722.25 2015-01-07 16:20:41.000 007 33625.81 15.79 17096.36 88888.00 2015-01-07 16:20:42.000 007 33625.79 15.79 17096.38 88888.00 2015-01-07 16:20:43.000 007 33625.82 15.81 17096.40 88888.00 2015-01-07 16:20:44.000 007 33625.82 15.83 17096.41 88888.00 2015-01-07 16:20:45.000 007 33625.79 15.82 17096.38 37722.28 2015-01-07 16:20:46.000 007 33625.83 15.84 17096.38 88888.00 2015-01-07 16:20:47.000 007 33625.80 15.82 17096.43 88888.00 2015-01-07 16:20:48.000 007 33625.80 15.81 17096.43 88888.00 2015-01-07 16:20:49.000 007 33625.81 15.79 17096.39 88888.00 2015-01-07 16:20:50.000 007 33625.84 15.82 17096.43 37722.33 2015-01-07 16:20:51.000 007 33625.82 15.81 17096.41 88888.00 2015-01-07 16:20:52.000 007 33625.84 15.81 17096.39 88888.00 2015-01-07 16:20:53.000 007 33625.87 15.78 17096.44 88888.00 2015-01-07 16:20:54.000 007 33625.90 15.76 17096.45 88888.00 2015-01-07 16:20:55.000 007 33625.93 15.79 17096.43 37722.33 2015-01-07 16:20:56.000 007 33625.92 15.83 17096.40 88888.00 2015-01-07 16:20:57.000 007 33625.89 15.84 17096.41 88888.00 2015-01-07 16:20:58.000 007 33625.93 15.85 17096.42 88888.00 2015-01-07 16:20:59.000 007 33625.95 15.83 17096.42 88888.00 2015-01-07 16:21:00.000 007 33625.92 15.83 17096.40 37722.43 2015-01-07 16:21:01.000 007 33625.88 15.82 17096.43 88888.00 2015-01-07 16:21:02.000 007 33625.89 15.83 17096.45 88888.00 2015-01-07 16:21:03.000 007 33625.88 15.84 17096.42 88888.00 2015-01-07 16:21:04.000 007 33625.88 15.81 17096.43 88888.00 2015-01-07 16:21:05.000 007 33625.89 15.81 17096.42 37722.41 2015-01-07 16:21:06.000 007 33625.90 15.82 17096.43 88888.00 2015-01-07 16:21:07.000 007 33625.95 15.79 17096.46 88888.00 2015-01-07 16:21:08.000 007 33625.95 15.77 17096.48 88888.00 2015-01-07 16:21:09.000 007 33625.92 15.70 17096.45 88888.00 2015-01-07 16:21:10.000 007 33625.98 15.71 17096.44 37722.40 2015-01-07 16:21:11.000 007 33626.01 15.73 17096.39 88888.00 2015-01-07 16:21:12.000 007 33626.01 15.71 17096.37 88888.00 2015-01-07 16:21:13.000 007 33626.04 15.74 17096.41 88888.00 2015-01-07 16:21:14.000 007 33626.01 15.78 17096.41 88888.00 2015-01-07 16:21:15.000 007 33626.00 15.74 17096.40 37722.48 2015-01-07 16:21:16.000 007 33626.01 15.73 17096.40 88888.00 2015-01-07 16:21:17.000 007 33626.00 15.74 17096.39 88888.00 2015-01-07 16:21:18.000 007 33626.02 15.74 17096.38 88888.00 2015-01-07 16:21:19.000 007 33626.10 15.75 17096.38 88888.00 2015-01-07 16:21:20.000 007 33626.12 15.72 17096.36 37722.48 2015-01-07 16:21:21.000 007 33626.08 15.72 17096.38 88888.00 2015-01-07 16:21:22.000 007 33626.09 15.73 17096.42 88888.00 2015-01-07 16:21:23.000 007 33626.14 15.75 17096.39 88888.00 2015-01-07 16:21:24.000 007 33626.15 15.75 17096.38 88888.00 2015-01-07 16:21:25.000 007 33626.18 15.74 17096.38 37722.54 2015-01-07 16:21:26.000 007 33626.18 15.71 17096.38 88888.00 2015-01-07 16:21:27.000 007 33626.14 15.70 17096.38 88888.00 2015-01-07 16:21:28.000 007 33626.15 15.67 17096.39 88888.00 2015-01-07 16:21:29.000 007 33626.15 15.69 17096.39 88888.00 2015-01-07 16:21:30.000 007 33626.17 15.69 17096.37 37722.54 2015-01-07 16:21:31.000 007 33626.12 15.68 17096.37 88888.00 2015-01-07 16:21:32.000 007 33626.15 15.68 17096.36 88888.00 2015-01-07 16:21:33.000 007 33626.17 15.67 17096.40 88888.00 2015-01-07 16:21:34.000 007 33626.19 15.70 17096.40 88888.00 2015-01-07 16:21:35.000 007 33626.26 15.77 17096.37 37722.69 2015-01-07 16:21:36.000 007 33626.27 15.73 17096.39 88888.00 2015-01-07 16:21:37.000 007 33626.25 15.71 17096.37 88888.00 2015-01-07 16:21:38.000 007 33626.28 15.72 17096.37 88888.00 2015-01-07 16:21:39.000 007 33626.27 15.72 17096.37 88888.00 2015-01-07 16:21:40.000 007 33626.26 15.72 17096.38 37722.64 2015-01-07 16:21:41.000 007 33626.24 15.73 17096.42 88888.00 2015-01-07 16:21:42.000 007 33626.24 15.71 17096.40 88888.00 2015-01-07 16:21:43.000 007 33626.25 15.70 17096.39 88888.00 2015-01-07 16:21:44.000 007 33626.25 15.69 17096.40 88888.00 2015-01-07 16:21:45.000 007 33626.25 15.69 17096.40 37722.67 2015-01-07 16:21:46.000 007 33626.28 15.71 17096.41 88888.00 2015-01-07 16:21:47.000 007 33626.29 15.72 17096.43 88888.00 2015-01-07 16:21:48.000 007 33626.29 15.73 17096.41 88888.00 2015-01-07 16:21:49.000 007 33626.30 15.67 17096.41 88888.00 2015-01-07 16:21:50.000 007 33626.26 15.63 17096.40 37722.72 2015-01-07 16:21:51.000 007 33626.25 15.63 17096.40 88888.00 2015-01-07 16:21:52.000 007 33626.30 15.64 17096.38 88888.00 2015-01-07 16:21:53.000 007 33626.33 15.66 17096.39 88888.00 2015-01-07 16:21:54.000 007 33626.35 15.67 17096.41 88888.00 2015-01-07 16:21:55.000 007 33626.30 15.67 17096.36 37722.76 2015-01-07 16:21:56.000 007 33626.29 15.65 17096.32 88888.00 2015-01-07 16:21:57.000 007 33626.30 15.64 17096.31 88888.00 2015-01-07 16:21:58.000 007 33626.35 15.64 17096.30 88888.00 2015-01-07 16:21:59.000 007 33626.34 15.61 17096.31 88888.00 2015-01-07 16:22:00.000 007 33626.35 15.61 17096.31 37722.75 2015-01-07 16:22:01.000 007 33626.38 15.61 17096.35 88888.00 2015-01-07 16:22:02.000 007 33626.39 15.64 17096.34 88888.00 2015-01-07 16:22:03.000 007 33626.36 15.60 17096.34 88888.00 2015-01-07 16:22:04.000 007 33626.35 15.58 17096.27 88888.00 2015-01-07 16:22:05.000 007 33626.37 15.62 17096.29 37722.86 2015-01-07 16:22:06.000 007 33626.40 15.63 17096.28 88888.00 2015-01-07 16:22:07.000 007 33626.40 15.61 17096.27 88888.00 2015-01-07 16:22:08.000 007 33626.43 15.65 17096.29 88888.00 2015-01-07 16:22:09.000 007 33626.46 15.64 17096.29 88888.00 2015-01-07 16:22:10.000 007 33626.41 15.66 17096.31 37722.88 2015-01-07 16:22:11.000 007 33626.39 15.64 17096.29 88888.00 2015-01-07 16:22:12.000 007 33626.37 15.59 17096.31 88888.00 2015-01-07 16:22:13.000 007 33626.40 15.60 17096.33 88888.00 2015-01-07 16:22:14.000 007 33626.45 15.63 17096.34 88888.00 2015-01-07 16:22:15.000 007 33626.45 15.64 17096.34 37722.91 2015-01-07 16:22:16.000 007 33626.43 15.65 17096.38 88888.00 2015-01-07 16:22:17.000 007 33626.44 15.66 17096.39 88888.00 2015-01-07 16:22:18.000 007 33626.50 15.67 17096.43 88888.00 2015-01-07 16:22:19.000 007 33626.50 15.67 17096.42 88888.00 2015-01-07 16:22:20.000 007 33626.46 15.61 17096.42 37722.84 2015-01-07 16:22:21.000 007 33626.47 15.66 17096.40 88888.00 2015-01-07 16:22:22.000 007 33626.47 15.70 17096.38 88888.00 2015-01-07 16:22:23.000 007 33626.46 15.65 17096.40 88888.00 2015-01-07 16:22:24.000 007 33626.51 15.68 17096.45 88888.00 2015-01-07 16:22:25.000 007 33626.49 15.69 17096.47 37722.90 2015-01-07 16:22:26.000 007 33626.49 15.69 17096.47 88888.00 2015-01-07 16:22:27.000 007 33626.52 15.73 17096.47 88888.00 2015-01-07 16:22:28.000 007 33626.50 15.76 17096.45 88888.00 2015-01-07 16:22:29.000 007 33626.49 15.75 17096.43 88888.00 2015-01-07 16:22:30.000 007 33626.48 15.78 17096.43 37722.86 2015-01-07 16:22:31.000 007 33626.47 15.78 17096.45 88888.00 2015-01-07 16:22:32.000 007 33626.48 15.74 17096.45 88888.00 2015-01-07 16:22:33.000 007 33626.48 15.69 17096.40 88888.00 2015-01-07 16:22:34.000 007 33626.52 15.68 17096.42 88888.00 2015-01-07 16:22:35.000 007 33626.53 15.69 17096.45 37722.92 2015-01-07 16:22:36.000 007 33626.56 15.72 17096.47 88888.00 2015-01-07 16:22:37.000 007 33626.55 15.73 17096.50 88888.00 2015-01-07 16:22:38.000 007 33626.54 15.74 17096.47 88888.00 2015-01-07 16:22:39.000 007 33626.53 15.72 17096.42 88888.00 2015-01-07 16:22:40.000 007 33626.56 15.72 17096.42 37723.00 2015-01-07 16:22:41.000 007 33626.58 15.72 17096.44 88888.00 2015-01-07 16:22:42.000 007 33626.58 15.72 17096.45 88888.00 2015-01-07 16:22:43.000 007 33626.58 15.76 17096.44 88888.00 2015-01-07 16:22:44.000 007 33626.59 15.73 17096.45 88888.00 2015-01-07 16:22:45.000 007 33626.59 15.76 17096.46 37722.98 2015-01-07 16:22:46.000 007 33626.58 15.75 17096.46 88888.00 2015-01-07 16:22:47.000 007 33626.59 15.72 17096.46 88888.00 2015-01-07 16:22:48.000 007 33626.61 15.71 17096.49 88888.00 2015-01-07 16:22:49.000 007 33626.57 15.70 17096.48 88888.00 2015-01-07 16:22:50.000 007 33626.59 15.70 17096.48 37722.97 2015-01-07 16:22:51.000 007 33626.60 15.73 17096.44 88888.00 2015-01-07 16:22:52.000 007 33626.62 15.77 17096.42 88888.00 2015-01-07 16:22:53.000 007 33626.65 15.78 17096.43 88888.00 2015-01-07 16:22:54.000 007 33626.65 15.75 17096.45 88888.00 2015-01-07 16:22:55.000 007 33626.64 15.78 17096.49 37722.98 2015-01-07 16:22:56.000 007 33626.61 15.79 17096.46 88888.00 2015-01-07 16:22:57.000 007 33626.63 15.73 17096.45 88888.00 2015-01-07 16:22:58.000 007 33626.67 15.75 17096.42 88888.00 2015-01-07 16:22:59.000 007 33626.67 15.76 17096.39 88888.00 2015-01-07 16:23:00.000 007 33626.66 15.72 17096.39 37723.02 2015-01-07 16:23:01.000 007 33626.65 15.71 17096.40 88888.00 2015-01-07 16:23:02.000 007 33626.66 15.72 17096.40 88888.00 2015-01-07 16:23:03.000 007 33626.68 15.72 17096.42 88888.00 2015-01-07 16:23:04.000 007 33626.68 15.71 17096.40 88888.00 2015-01-07 16:23:05.000 007 33626.68 15.72 17096.39 37723.02 2015-01-07 16:23:06.000 007 33626.70 15.70 17096.40 88888.00 2015-01-07 16:23:07.000 007 33626.75 15.71 17096.37 88888.00 2015-01-07 16:23:08.000 007 33626.73 15.77 17096.36 88888.00 2015-01-07 16:23:09.000 007 33626.71 15.76 17096.36 88888.00 2015-01-07 16:23:10.000 007 33626.69 15.70 17096.33 37723.03 2015-01-07 16:23:11.000 007 33626.69 15.71 17096.34 88888.00 2015-01-07 16:23:12.000 007 33626.71 15.73 17096.36 88888.00 2015-01-07 16:23:13.000 007 33626.71 15.75 17096.38 88888.00 2015-01-07 16:23:14.000 007 33626.71 15.74 17096.36 88888.00 2015-01-07 16:23:15.000 007 33626.68 15.74 17096.34 37723.03 2015-01-07 16:23:16.000 007 33626.70 15.77 17096.34 88888.00 2015-01-07 16:23:17.000 007 33626.72 15.76 17096.38 88888.00 2015-01-07 16:23:18.000 007 33626.67 15.73 17096.37 88888.00 2015-01-07 16:23:19.000 007 33626.68 15.68 17096.35 88888.00 2015-01-07 16:23:20.000 007 33626.72 15.71 17096.34 37723.11 2015-01-07 16:23:21.000 007 33626.69 15.74 17096.37 88888.00 2015-01-07 16:23:22.000 007 33626.74 15.72 17096.38 88888.00 2015-01-07 16:23:23.000 007 33626.72 15.72 17096.41 88888.00 2015-01-07 16:23:24.000 007 33626.68 15.72 17096.41 88888.00 2015-01-07 16:23:25.000 007 33626.70 15.74 17096.37 37723.01 2015-01-07 16:23:26.000 007 33626.73 15.76 17096.34 88888.00 2015-01-07 16:23:27.000 007 33626.68 15.78 17096.37 88888.00 2015-01-07 16:23:28.000 007 33626.69 15.78 17096.41 88888.00 2015-01-07 16:23:29.000 007 33626.70 15.76 17096.40 88888.00 2015-01-07 16:23:30.000 007 33626.71 15.76 17096.40 37723.03 2015-01-07 16:23:31.000 007 33626.75 15.77 17096.47 88888.00 2015-01-07 16:23:32.000 007 33626.78 15.76 17096.49 88888.00 2015-01-07 16:23:33.000 007 33626.75 15.77 17096.49 88888.00 2015-01-07 16:23:34.000 007 33626.77 15.77 17096.47 88888.00 2015-01-07 16:23:35.000 007 33626.76 15.76 17096.45 37723.06 2015-01-07 16:23:36.000 007 33626.77 15.77 17096.42 88888.00 2015-01-07 16:23:37.000 007 33626.80 15.78 17096.41 88888.00 2015-01-07 16:23:38.000 007 33626.81 15.77 17096.41 88888.00 2015-01-07 16:23:39.000 007 33626.81 15.78 17096.39 88888.00 2015-01-07 16:23:40.000 007 33626.84 15.76 17096.39 37723.13 2015-01-07 16:23:41.000 007 33626.82 15.72 17096.41 88888.00 2015-01-07 16:23:42.000 007 33626.81 15.72 17096.44 88888.00 2015-01-07 16:23:43.000 007 33626.82 15.74 17096.42 88888.00 2015-01-07 16:23:44.000 007 33626.80 15.74 17096.43 88888.00 2015-01-07 16:23:45.000 007 33626.81 15.71 17096.45 37723.04 2015-01-07 16:23:46.000 007 33626.82 15.74 17096.42 88888.00 2015-01-07 16:23:47.000 007 33626.81 15.74 17096.41 88888.00 2015-01-07 16:23:48.000 007 33626.82 15.77 17096.42 88888.00 2015-01-07 16:23:49.000 007 33626.79 15.77 17096.42 88888.00 2015-01-07 16:23:50.000 007 33626.81 15.80 17096.39 37723.09 2015-01-07 16:23:51.000 007 33626.81 15.82 17096.40 88888.00 2015-01-07 16:23:52.000 007 33626.89 15.83 17096.42 88888.00 2015-01-07 16:23:53.000 007 33626.88 15.80 17096.41 88888.00 2015-01-07 16:23:54.000 007 33626.85 15.84 17096.43 88888.00 2015-01-07 16:23:55.000 007 33626.83 15.83 17096.44 37723.11 2015-01-07 16:23:56.000 007 33626.84 15.82 17096.44 88888.00 2015-01-07 16:23:57.000 007 33626.87 15.84 17096.39 88888.00 2015-01-07 16:23:58.000 007 33626.88 15.80 17096.43 88888.00 2015-01-07 16:23:59.000 007 33626.89 15.77 17096.43 88888.00 2015-01-07 16:24:00.000 007 33626.91 15.80 17096.42 37723.12 2015-01-07 16:24:01.000 007 33626.87 15.81 17096.38 88888.00 2015-01-07 16:24:02.000 007 33626.88 15.78 17096.38 88888.00 2015-01-07 16:24:03.000 007 33626.91 15.78 17096.43 88888.00 2015-01-07 16:24:04.000 007 33626.88 15.78 17096.43 88888.00 2015-01-07 16:24:05.000 007 33626.88 15.76 17096.38 37723.09 2015-01-07 16:24:06.000 007 33626.86 15.76 17096.37 88888.00 2015-01-07 16:24:07.000 007 33626.88 15.78 17096.37 88888.00 2015-01-07 16:24:08.000 007 33626.92 15.75 17096.38 88888.00 2015-01-07 16:24:09.000 007 33626.94 15.74 17096.39 88888.00 2015-01-07 16:24:10.000 007 33626.94 15.75 17096.43 37723.11 2015-01-07 16:24:11.000 007 33626.93 15.75 17096.40 88888.00 2015-01-07 16:24:12.000 007 33626.92 15.75 17096.37 88888.00 2015-01-07 16:24:13.000 007 33626.91 15.74 17096.36 88888.00 2015-01-07 16:24:14.000 007 33626.91 15.75 17096.40 88888.00 2015-01-07 16:24:15.000 007 33626.90 15.70 17096.36 37723.14 2015-01-07 16:24:16.000 007 33626.87 15.77 17096.37 88888.00 2015-01-07 16:24:17.000 007 33626.88 15.79 17096.40 88888.00 2015-01-07 16:24:18.000 007 33626.88 15.78 17096.41 88888.00 2015-01-07 16:24:19.000 007 33626.92 15.74 17096.39 88888.00 2015-01-07 16:24:20.000 007 33626.92 15.74 17096.43 37723.22 2015-01-07 16:24:21.000 007 33626.93 15.79 17096.43 88888.00 2015-01-07 16:24:22.000 007 33626.98 15.82 17096.42 88888.00 2015-01-07 16:24:23.000 007 33626.95 15.87 17096.40 88888.00 2015-01-07 16:24:24.000 007 33626.96 15.89 17096.42 88888.00 2015-01-07 16:24:25.000 007 33626.96 15.87 17096.42 37723.19 2015-01-07 16:24:26.000 007 33626.96 15.85 17096.41 88888.00 2015-01-07 16:24:27.000 007 33626.94 15.87 17096.41 88888.00 2015-01-07 16:24:28.000 007 33626.94 15.87 17096.41 88888.00 2015-01-07 16:24:29.000 007 33626.97 15.88 17096.40 88888.00 2015-01-07 16:24:30.000 007 33626.92 15.86 17096.37 37723.22 2015-01-07 16:24:31.000 007 33626.94 15.89 17096.39 88888.00 2015-01-07 16:24:32.000 007 33626.94 15.87 17096.37 88888.00 2015-01-07 16:24:33.000 007 33626.90 15.84 17096.34 88888.00 2015-01-07 16:24:34.000 007 33626.92 15.83 17096.35 88888.00 2015-01-07 16:24:35.000 007 33626.88 15.80 17096.36 37723.28 2015-01-07 16:24:36.000 007 33626.91 15.83 17096.33 88888.00 2015-01-07 16:24:37.000 007 33626.91 15.79 17096.34 88888.00 2015-01-07 16:24:38.000 007 33626.92 15.82 17096.33 88888.00 2015-01-07 16:24:39.000 007 33626.94 15.83 17096.35 88888.00 2015-01-07 16:24:40.000 007 33626.97 15.81 17096.35 37723.25 2015-01-07 16:24:41.000 007 33627.00 15.81 17096.34 88888.00 2015-01-07 16:24:42.000 007 33627.01 15.81 17096.35 88888.00 2015-01-07 16:24:43.000 007 33627.02 15.84 17096.30 88888.00 2015-01-07 16:24:44.000 007 33627.01 15.82 17096.33 88888.00 2015-01-07 16:24:45.000 007 33627.02 15.82 17096.38 37723.23 2015-01-07 16:24:46.000 007 33627.00 15.78 17096.39 88888.00 2015-01-07 16:24:47.000 007 33626.97 15.79 17096.41 88888.00 2015-01-07 16:24:48.000 007 33627.03 15.83 17096.43 88888.00 2015-01-07 16:24:49.000 007 33627.02 15.81 17096.40 88888.00 2015-01-07 16:24:50.000 007 33627.01 15.84 17096.38 37723.35 2015-01-07 16:24:51.000 007 33627.00 15.86 17096.40 88888.00 2015-01-07 16:24:52.000 007 33627.03 15.87 17096.40 88888.00 2015-01-07 16:24:53.000 007 33627.03 15.81 17096.38 88888.00 2015-01-07 16:24:54.000 007 33627.03 15.85 17096.35 88888.00 2015-01-07 16:24:55.000 007 33626.99 15.89 17096.39 37723.31 2015-01-07 16:24:56.000 007 33627.01 15.92 17096.40 88888.00 2015-01-07 16:24:57.000 007 33627.03 15.88 17096.38 88888.00 2015-01-07 16:24:58.000 007 33627.04 15.89 17096.40 88888.00 2015-01-07 16:24:59.000 007 33627.05 15.89 17096.42 88888.00 2015-01-07 16:25:00.000 007 33627.07 15.92 17096.36 37723.30 2015-01-07 16:25:01.000 007 33627.06 15.89 17096.38 88888.00 2015-01-07 16:25:02.000 007 33627.04 15.84 17096.39 88888.00 2015-01-07 16:25:03.000 007 33627.07 15.88 17096.43 88888.00 2015-01-07 16:25:04.000 007 33627.06 15.88 17096.44 88888.00 2015-01-07 16:25:05.000 007 33627.07 15.86 17096.42 37723.33 2015-01-07 16:25:06.000 007 33627.09 15.88 17096.38 88888.00 2015-01-07 16:25:07.000 007 33627.07 15.89 17096.38 88888.00 2015-01-07 16:25:08.000 007 33627.07 15.93 17096.42 88888.00 2015-01-07 16:25:09.000 007 33627.08 15.94 17096.40 88888.00 2015-01-07 16:25:10.000 007 33627.13 15.93 17096.40 37723.45 2015-01-07 16:25:11.000 007 33627.12 15.87 17096.42 88888.00 2015-01-07 16:25:12.000 007 33627.10 15.88 17096.45 88888.00 2015-01-07 16:25:13.000 007 33627.09 15.90 17096.44 88888.00 2015-01-07 16:25:14.000 007 33627.04 15.90 17096.41 88888.00 2015-01-07 16:25:15.000 007 33627.07 15.89 17096.39 37723.37 2015-01-07 16:25:16.000 007 33627.10 15.90 17096.42 88888.00 2015-01-07 16:25:17.000 007 33627.11 15.87 17096.40 88888.00 2015-01-07 16:25:18.000 007 33627.15 15.87 17096.42 88888.00 2015-01-07 16:25:19.000 007 33627.15 15.88 17096.41 88888.00 2015-01-07 16:25:20.000 007 33627.14 15.88 17096.40 37723.43 2015-01-07 16:25:21.000 007 33627.13 15.90 17096.45 88888.00 2015-01-07 16:25:22.000 007 33627.12 15.92 17096.44 88888.00 2015-01-07 16:25:23.000 007 33627.11 15.89 17096.42 88888.00 2015-01-07 16:25:24.000 007 33627.11 15.93 17096.42 88888.00 2015-01-07 16:25:25.000 007 33627.11 15.92 17096.44 37723.38 2015-01-07 16:25:26.000 007 33627.12 15.91 17096.39 88888.00 2015-01-07 16:25:27.000 007 33627.13 15.88 17096.37 88888.00 2015-01-07 16:25:28.000 007 33627.17 15.87 17096.38 88888.00 2015-01-07 16:25:29.000 007 33627.14 15.86 17096.41 88888.00 2015-01-07 16:25:30.000 007 33627.12 15.87 17096.42 37723.40 2015-01-07 16:25:31.000 007 33627.12 15.88 17096.42 88888.00 2015-01-07 16:25:32.000 007 33627.12 15.88 17096.44 88888.00 2015-01-07 16:25:33.000 007 33627.14 15.84 17096.42 88888.00 2015-01-07 16:25:34.000 007 33627.18 15.83 17096.43 88888.00 2015-01-07 16:25:35.000 007 33627.16 15.83 17096.44 37723.37 2015-01-07 16:25:36.000 007 33627.14 15.83 17096.48 88888.00 2015-01-07 16:25:37.000 007 33627.09 15.84 17096.48 88888.00 2015-01-07 16:25:38.000 007 33627.13 15.88 17096.48 88888.00 2015-01-07 16:25:39.000 007 33627.16 15.85 17096.47 88888.00 2015-01-07 16:25:40.000 007 33627.13 15.86 17096.48 37723.48 2015-01-07 16:25:41.000 007 33627.14 15.88 17096.49 88888.00 2015-01-07 16:25:42.000 007 33627.12 15.86 17096.45 88888.00 2015-01-07 16:25:43.000 007 33627.11 15.82 17096.43 88888.00 2015-01-07 16:25:44.000 007 33627.11 15.83 17096.44 88888.00 2015-01-07 16:25:45.000 007 33627.12 15.84 17096.41 37723.47 2015-01-07 16:25:46.000 007 33627.14 15.85 17096.40 88888.00 2015-01-07 16:25:47.000 007 33627.15 15.86 17096.41 88888.00 2015-01-07 16:25:48.000 007 33627.06 15.83 17096.40 88888.00 2015-01-07 16:25:49.000 007 33627.07 15.84 17096.41 88888.00 2015-01-07 16:25:50.000 007 33627.12 15.87 17096.44 37723.46 2015-01-07 16:25:51.000 007 33627.10 15.85 17096.43 88888.00 2015-01-07 16:25:52.000 007 33627.12 15.85 17096.45 88888.00 2015-01-07 16:25:53.000 007 33627.13 15.93 17096.48 88888.00 2015-01-07 16:25:54.000 007 33627.15 15.94 17096.49 88888.00 2015-01-07 16:25:55.000 007 33627.13 15.83 17096.46 37723.39 2015-01-07 16:25:56.000 007 33627.09 15.83 17096.46 88888.00 2015-01-07 16:25:57.000 007 33627.14 15.84 17096.46 88888.00 2015-01-07 16:25:58.000 007 33627.17 15.80 17096.47 88888.00 2015-01-07 16:25:59.000 007 33627.12 15.81 17096.45 88888.00 2015-01-07 16:26:00.000 007 33627.13 15.85 17096.48 37723.49 2015-01-07 16:26:01.000 007 33627.10 15.87 17096.48 88888.00 2015-01-07 16:26:02.000 007 33627.10 15.85 17096.46 88888.00 2015-01-07 16:26:03.000 007 33627.12 15.92 17096.41 88888.00 2015-01-07 16:26:04.000 007 33627.10 15.94 17096.44 88888.00 2015-01-07 16:26:05.000 007 33627.11 15.83 17096.44 37723.47 2015-01-07 16:26:06.000 007 33627.09 15.87 17096.45 88888.00 2015-01-07 16:26:07.000 007 33627.06 15.88 17096.44 88888.00 2015-01-07 16:26:08.000 007 33627.07 15.88 17096.44 88888.00 2015-01-07 16:26:09.000 007 33627.11 15.87 17096.44 88888.00 2015-01-07 16:26:10.000 007 33627.13 15.84 17096.46 37723.43 2015-01-07 16:26:11.000 007 33627.14 15.88 17096.47 88888.00 2015-01-07 16:26:12.000 007 33627.18 15.86 17096.51 88888.00 2015-01-07 16:26:13.000 007 33627.19 15.83 17096.51 88888.00 2015-01-07 16:26:14.000 007 33627.18 15.87 17096.49 88888.00 2015-01-07 16:26:15.000 007 33627.18 15.88 17096.49 37723.44 2015-01-07 16:26:16.000 007 33627.20 15.87 17096.51 88888.00 2015-01-07 16:26:17.000 007 33627.19 15.84 17096.52 88888.00 2015-01-07 16:26:18.000 007 33627.16 15.85 17096.52 88888.00 2015-01-07 16:26:19.000 007 33627.14 15.86 17096.52 88888.00 2015-01-07 16:26:20.000 007 33627.12 15.83 17096.50 37723.41 2015-01-07 16:26:21.000 007 33627.11 15.82 17096.52 88888.00 2015-01-07 16:26:22.000 007 33627.14 15.83 17096.50 88888.00 2015-01-07 16:26:23.000 007 33627.21 15.88 17096.51 88888.00 2015-01-07 16:26:24.000 007 33627.22 15.87 17096.48 88888.00 2015-01-07 16:26:25.000 007 33627.20 15.87 17096.45 37723.50 2015-01-07 16:26:26.000 007 33627.18 15.90 17096.46 88888.00 2015-01-07 16:26:27.000 007 33627.18 15.88 17096.50 88888.00 2015-01-07 16:26:28.000 007 33627.21 15.89 17096.50 88888.00 2015-01-07 16:26:29.000 007 33627.20 15.89 17096.44 88888.00 2015-01-07 16:26:30.000 007 33627.20 15.89 17096.43 37723.50 2015-01-07 16:26:31.000 007 33627.24 15.91 17096.44 88888.00 2015-01-07 16:26:32.000 007 33627.24 15.89 17096.46 88888.00 2015-01-07 16:26:33.000 007 33627.22 15.93 17096.43 88888.00 2015-01-07 16:26:34.000 007 33627.22 15.90 17096.41 88888.00 2015-01-07 16:26:35.000 007 33627.28 15.95 17096.45 37723.52 2015-01-07 16:26:36.000 007 33627.31 16.00 17096.46 88888.00 2015-01-07 16:26:37.000 007 33627.29 15.96 17096.47 88888.00 2015-01-07 16:26:38.000 007 33627.28 15.91 17096.46 88888.00 2015-01-07 16:26:39.000 007 33627.29 15.91 17096.46 88888.00 2015-01-07 16:26:40.000 007 33627.26 15.94 17096.45 37723.53 2015-01-07 16:26:41.000 007 33627.28 15.96 17096.44 88888.00 2015-01-07 16:26:42.000 007 33627.28 15.94 17096.45 88888.00 2015-01-07 16:26:43.000 007 33627.27 15.94 17096.48 88888.00 2015-01-07 16:26:44.000 007 33627.27 15.93 17096.52 88888.00 2015-01-07 16:26:45.000 007 33627.28 15.96 17096.49 37723.49 2015-01-07 16:26:46.000 007 33627.31 15.95 17096.48 88888.00 2015-01-07 16:26:47.000 007 33627.29 15.93 17096.47 88888.00 2015-01-07 16:26:48.000 007 33627.33 15.95 17096.49 88888.00 2015-01-07 16:26:49.000 007 33627.29 15.96 17096.50 88888.00 2015-01-07 16:26:50.000 007 33627.31 15.98 17096.50 37723.53 2015-01-07 16:26:51.000 007 33627.29 15.96 17096.48 88888.00 2015-01-07 16:26:52.000 007 33627.29 15.91 17096.43 88888.00 2015-01-07 16:26:53.000 007 33627.28 15.90 17096.42 88888.00 2015-01-07 16:26:54.000 007 33627.25 15.88 17096.45 88888.00 2015-01-07 16:26:55.000 007 33627.24 15.84 17096.46 37723.52 2015-01-07 16:26:56.000 007 33627.27 15.88 17096.45 88888.00 2015-01-07 16:26:57.000 007 33627.28 15.91 17096.45 88888.00 2015-01-07 16:26:58.000 007 33627.29 15.90 17096.48 88888.00 2015-01-07 16:26:59.000 007 33627.28 15.90 17096.46 88888.00 2015-01-07 16:27:00.000 007 33627.29 15.85 17096.47 37723.60 2015-01-07 16:27:01.000 007 33627.31 15.88 17096.48 88888.00 2015-01-07 16:27:02.000 007 33627.32 15.86 17096.49 88888.00 2015-01-07 16:27:03.000 007 33627.29 15.84 17096.50 88888.00 2015-01-07 16:27:04.000 007 33627.28 15.82 17096.46 88888.00 2015-01-07 16:27:05.000 007 33627.28 15.82 17096.44 37723.57 2015-01-07 16:27:06.000 007 33627.30 15.87 17096.43 88888.00 2015-01-07 16:27:07.000 007 33627.35 15.86 17096.47 88888.00 2015-01-07 16:27:08.000 007 33627.34 15.89 17096.47 88888.00 2015-01-07 16:27:09.000 007 33627.34 15.86 17096.48 88888.00 2015-01-07 16:27:10.000 007 33627.37 15.84 17096.49 37723.61 2015-01-07 16:27:11.000 007 33627.34 15.82 17096.46 88888.00 2015-01-07 16:27:12.000 007 33627.32 15.81 17096.49 88888.00 2015-01-07 16:27:13.000 007 33627.32 15.84 17096.50 88888.00 2015-01-07 16:27:14.000 007 33627.32 15.88 17096.47 88888.00 2015-01-07 16:27:15.000 007 33627.29 15.87 17096.47 37723.59 2015-01-07 16:27:16.000 007 33627.32 15.83 17096.48 88888.00 2015-01-07 16:27:17.000 007 33627.30 15.85 17096.50 88888.00 2015-01-07 16:27:18.000 007 33627.27 15.88 17096.50 88888.00 2015-01-07 16:27:19.000 007 33627.29 15.88 17096.49 88888.00 2015-01-07 16:27:20.000 007 33627.28 15.84 17096.50 37723.60 2015-01-07 16:27:21.000 007 33627.28 15.83 17096.51 88888.00 2015-01-07 16:27:22.000 007 33627.34 15.87 17096.52 88888.00 2015-01-07 16:27:23.000 007 33627.38 15.88 17096.52 88888.00 2015-01-07 16:27:24.000 007 33627.38 15.90 17096.48 88888.00 2015-01-07 16:27:25.000 007 33627.35 15.92 17096.49 37723.67 2015-01-07 16:27:26.000 007 33627.39 15.94 17096.53 88888.00 2015-01-07 16:27:27.000 007 33627.37 15.90 17096.55 88888.00 2015-01-07 16:27:28.000 007 33627.36 15.87 17096.53 88888.00 2015-01-07 16:27:29.000 007 33627.37 15.84 17096.52 88888.00 2015-01-07 16:27:30.000 007 33627.38 15.84 17096.52 37723.63 2015-01-07 16:27:31.000 007 33627.34 15.86 17096.53 88888.00 2015-01-07 16:27:32.000 007 33627.37 15.83 17096.55 88888.00 2015-01-07 16:27:33.000 007 33627.40 15.84 17096.52 88888.00 2015-01-07 16:27:34.000 007 33627.41 15.82 17096.53 88888.00 2015-01-07 16:27:35.000 007 33627.40 15.83 17096.54 37723.63 2015-01-07 16:27:36.000 007 33627.39 15.90 17096.52 88888.00 2015-01-07 16:27:37.000 007 33627.41 15.87 17096.52 88888.00 2015-01-07 16:27:38.000 007 33627.42 15.89 17096.52 88888.00 2015-01-07 16:27:39.000 007 33627.40 15.92 17096.51 88888.00 2015-01-07 16:27:40.000 007 33627.39 15.95 17096.51 37723.69 2015-01-07 16:27:41.000 007 33627.38 15.90 17096.53 88888.00 2015-01-07 16:27:42.000 007 33627.37 15.84 17096.54 88888.00 2015-01-07 16:27:43.000 007 33627.40 15.86 17096.58 88888.00 2015-01-07 16:27:44.000 007 33627.39 15.88 17096.56 88888.00 2015-01-07 16:27:45.000 007 33627.40 15.91 17096.55 37723.71 2015-01-07 16:27:46.000 007 33627.45 15.93 17096.52 88888.00 2015-01-07 16:27:47.000 007 33627.46 15.91 17096.54 88888.00 2015-01-07 16:27:48.000 007 33627.51 15.91 17096.56 88888.00 2015-01-07 16:27:49.000 007 33627.51 15.86 17096.54 88888.00 2015-01-07 16:27:50.000 007 33627.52 15.84 17096.50 37723.71 2015-01-07 16:27:51.000 007 33627.47 15.84 17096.48 88888.00 2015-01-07 16:27:52.000 007 33627.46 15.82 17096.50 88888.00 2015-01-07 16:27:53.000 007 33627.47 15.83 17096.48 88888.00 2015-01-07 16:27:54.000 007 33627.49 15.82 17096.50 88888.00 2015-01-07 16:27:55.000 007 33627.51 15.77 17096.51 37723.71 2015-01-07 16:27:56.000 007 33627.48 15.83 17096.49 88888.00 2015-01-07 16:27:57.000 007 33627.49 15.87 17096.47 88888.00 2015-01-07 16:27:58.000 007 33627.46 15.84 17096.46 88888.00 2015-01-07 16:27:59.000 007 33627.48 15.84 17096.47 88888.00 2015-01-07 16:28:00.000 007 33627.53 15.85 17096.44 37723.70 2015-01-07 16:28:01.000 007 33627.53 15.87 17096.43 88888.00 2015-01-07 16:28:02.000 007 33627.52 15.88 17096.41 88888.00 2015-01-07 16:28:03.000 007 33627.53 15.83 17096.48 88888.00 2015-01-07 16:28:04.000 007 33627.54 15.82 17096.47 88888.00 2015-01-07 16:28:05.000 007 33627.50 15.82 17096.47 37723.82 2015-01-07 16:28:06.000 007 33627.49 15.79 17096.50 88888.00 2015-01-07 16:28:07.000 007 33627.54 15.75 17096.50 88888.00 2015-01-07 16:28:08.000 007 33627.53 15.77 17096.48 88888.00 2015-01-07 16:28:09.000 007 33627.53 15.82 17096.45 88888.00 2015-01-07 16:28:10.000 007 33627.53 15.80 17096.47 37723.75 2015-01-07 16:28:11.000 007 33627.54 15.82 17096.47 88888.00 2015-01-07 16:28:12.000 007 33627.56 15.83 17096.51 88888.00 2015-01-07 16:28:13.000 007 33627.57 15.83 17096.50 88888.00 2015-01-07 16:28:14.000 007 33627.59 15.85 17096.53 88888.00 2015-01-07 16:28:15.000 007 33627.58 15.84 17096.53 37723.75 2015-01-07 16:28:16.000 007 33627.60 15.86 17096.54 88888.00 2015-01-07 16:28:17.000 007 33627.59 15.82 17096.51 88888.00 2015-01-07 16:28:18.000 007 33627.57 15.81 17096.47 88888.00 2015-01-07 16:28:19.000 007 33627.57 15.85 17096.49 88888.00 2015-01-07 16:28:20.000 007 33627.58 15.83 17096.48 37723.92 2015-01-07 16:28:21.000 007 33627.55 15.82 17096.47 88888.00 2015-01-07 16:28:22.000 007 33627.59 15.87 17096.44 88888.00 2015-01-07 16:28:23.000 007 33627.57 15.81 17096.44 88888.00 2015-01-07 16:28:24.000 007 33627.59 15.82 17096.44 88888.00 2015-01-07 16:28:25.000 007 33627.61 15.83 17096.42 37723.84 2015-01-07 16:28:26.000 007 33627.61 15.82 17096.46 88888.00 2015-01-07 16:28:27.000 007 33627.60 15.82 17096.46 88888.00 2015-01-07 16:28:28.000 007 33627.63 15.85 17096.48 88888.00 2015-01-07 16:28:29.000 007 33627.62 15.77 17096.45 88888.00 2015-01-07 16:28:30.000 007 33627.64 15.78 17096.46 37723.85 2015-01-07 16:28:31.000 007 33627.64 15.77 17096.47 88888.00 2015-01-07 16:28:32.000 007 33627.64 15.77 17096.47 88888.00 2015-01-07 16:28:33.000 007 33627.65 15.81 17096.47 88888.00 2015-01-07 16:28:34.000 007 33627.64 15.84 17096.45 88888.00 2015-01-07 16:28:35.000 007 33627.68 15.85 17096.44 37723.85 2015-01-07 16:28:36.000 007 33627.66 15.81 17096.45 88888.00 2015-01-07 16:28:37.000 007 33627.66 15.85 17096.46 88888.00 2015-01-07 16:28:38.000 007 33627.67 15.83 17096.49 88888.00 2015-01-07 16:28:39.000 007 33627.66 15.83 17096.52 88888.00 2015-01-07 16:28:40.000 007 33627.67 15.81 17096.48 37723.94 2015-01-07 16:28:41.000 007 33627.66 15.80 17096.47 88888.00 2015-01-07 16:28:42.000 007 33627.65 15.84 17096.45 88888.00 2015-01-07 16:28:43.000 007 33627.64 15.84 17096.48 88888.00 2015-01-07 16:28:44.000 007 33627.65 15.85 17096.50 88888.00 2015-01-07 16:28:45.000 007 33627.61 15.87 17096.50 37723.86 2015-01-07 16:28:46.000 007 33627.62 15.83 17096.53 88888.00 2015-01-07 16:28:47.000 007 33627.63 15.76 17096.51 88888.00 2015-01-07 16:28:48.000 007 33627.66 15.79 17096.49 88888.00 2015-01-07 16:28:49.000 007 33627.67 15.82 17096.50 88888.00 2015-01-07 16:28:50.000 007 33627.69 15.83 17096.48 37723.91 2015-01-07 16:28:51.000 007 33627.69 15.80 17096.48 88888.00 2015-01-07 16:28:52.000 007 33627.66 15.82 17096.51 88888.00 2015-01-07 16:28:53.000 007 33627.68 15.82 17096.53 88888.00 2015-01-07 16:28:54.000 007 33627.69 15.81 17096.51 88888.00 2015-01-07 16:28:55.000 007 33627.72 15.78 17096.51 37723.90 2015-01-07 16:28:56.000 007 33627.71 15.80 17096.52 88888.00 2015-01-07 16:28:57.000 007 33627.66 15.81 17096.51 88888.00 2015-01-07 16:28:58.000 007 33627.66 15.84 17096.51 88888.00 2015-01-07 16:28:59.000 007 33627.67 15.81 17096.52 88888.00 2015-01-07 16:29:00.000 007 33627.65 15.79 17096.53 37723.87 2015-01-07 16:29:01.000 007 33627.65 15.78 17096.54 88888.00 2015-01-07 16:29:02.000 007 33627.68 15.82 17096.54 88888.00 2015-01-07 16:29:03.000 007 33627.64 15.78 17096.53 88888.00 2015-01-07 16:29:04.000 007 33627.59 15.74 17096.51 88888.00 2015-01-07 16:29:05.000 007 33627.62 15.78 17096.51 37723.95 2015-01-07 16:29:06.000 007 33627.67 15.80 17096.55 88888.00 2015-01-07 16:29:07.000 007 33627.67 15.79 17096.55 88888.00 2015-01-07 16:29:08.000 007 33627.67 15.75 17096.56 88888.00 2015-01-07 16:29:09.000 007 33627.67 15.80 17096.52 88888.00 2015-01-07 16:29:10.000 007 33627.67 15.83 17096.50 37723.88 2015-01-07 16:29:11.000 007 33627.69 15.79 17096.51 88888.00 2015-01-07 16:29:12.000 007 33627.68 15.79 17096.49 88888.00 2015-01-07 16:29:13.000 007 33627.67 15.81 17096.49 88888.00 2015-01-07 16:29:14.000 007 33627.68 15.86 17096.47 88888.00 2015-01-07 16:29:15.000 007 33627.68 15.83 17096.50 37723.89 2015-01-07 16:29:16.000 007 33627.67 15.82 17096.47 88888.00 2015-01-07 16:29:17.000 007 33627.60 15.78 17096.49 88888.00 2015-01-07 16:29:18.000 007 33627.59 15.78 17096.51 88888.00 2015-01-07 16:29:19.000 007 33627.62 15.79 17096.50 88888.00 2015-01-07 16:29:20.000 007 33627.65 15.78 17096.49 37723.95 2015-01-07 16:29:21.000 007 33627.65 15.78 17096.53 88888.00 2015-01-07 16:29:22.000 007 33627.68 15.80 17096.56 88888.00 2015-01-07 16:29:23.000 007 33627.69 15.84 17096.52 88888.00 2015-01-07 16:29:24.000 007 33627.70 15.81 17096.54 88888.00 2015-01-07 16:29:25.000 007 33627.68 15.81 17096.52 37723.87 2015-01-07 16:29:26.000 007 33627.68 15.81 17096.51 88888.00 2015-01-07 16:29:27.000 007 33627.67 15.81 17096.53 88888.00 2015-01-07 16:29:28.000 007 33627.66 15.78 17096.55 88888.00 2015-01-07 16:29:29.000 007 33627.64 15.76 17096.55 88888.00 2015-01-07 16:29:30.000 007 33627.65 15.79 17096.58 37723.91 2015-01-07 16:29:31.000 007 33627.68 15.82 17096.55 88888.00 2015-01-07 16:29:32.000 007 33627.70 15.84 17096.57 88888.00 2015-01-07 16:29:33.000 007 33627.68 15.81 17096.55 88888.00 2015-01-07 16:29:34.000 007 33627.66 15.81 17096.54 88888.00 2015-01-07 16:29:35.000 007 33627.66 15.86 17096.55 37723.89 2015-01-07 16:29:36.000 007 33627.65 15.86 17096.53 88888.00 2015-01-07 16:29:37.000 007 33627.64 15.87 17096.53 88888.00 2015-01-07 16:29:38.000 007 33627.64 15.87 17096.53 88888.00 2015-01-07 16:29:39.000 007 33627.66 15.89 17096.49 88888.00 2015-01-07 16:29:40.000 007 33627.70 15.94 17096.53 37723.94 2015-01-07 16:29:41.000 007 33627.71 15.87 17096.57 88888.00 2015-01-07 16:29:42.000 007 33627.68 15.84 17096.53 88888.00 2015-01-07 16:29:43.000 007 33627.70 15.85 17096.51 88888.00 2015-01-07 16:29:44.000 007 33627.68 15.83 17096.54 88888.00 2015-01-07 16:29:45.000 007 33627.65 15.83 17096.55 37723.93 2015-01-07 16:29:46.000 007 33627.66 15.88 17096.54 88888.00 2015-01-07 16:29:47.000 007 33627.65 15.86 17096.54 88888.00 2015-01-07 16:29:48.000 007 33627.67 15.82 17096.56 88888.00 2015-01-07 16:29:49.000 007 33627.65 15.81 17096.53 88888.00 2015-01-07 16:29:50.000 007 33627.67 15.85 17096.55 37723.92 2015-01-07 16:29:51.000 007 33627.66 15.89 17096.58 88888.00 2015-01-07 16:29:52.000 007 33627.68 15.86 17096.60 88888.00 2015-01-07 16:29:53.000 007 33627.67 15.90 17096.58 88888.00 2015-01-07 16:29:54.000 007 33627.67 15.92 17096.59 88888.00 2015-01-07 16:29:55.000 007 33627.67 15.90 17096.58 37723.86 2015-01-07 16:29:56.000 007 33627.65 15.88 17096.58 88888.00 2015-01-07 16:29:57.000 007 33627.67 15.84 17096.62 88888.00 2015-01-07 16:29:58.000 007 33627.64 15.82 17096.55 88888.00 2015-01-07 16:29:59.000 007 33627.63 15.84 17096.58 88888.00 2015-01-07 16:30:00.000 007 33627.65 15.84 17096.59 37723.87 2015-01-07 16:30:01.000 007 33627.65 15.82 17096.54 88888.00 2015-01-07 16:30:02.000 007 33627.61 15.82 17096.54 88888.00 2015-01-07 16:30:03.000 007 33627.62 15.79 17096.53 88888.00 2015-01-07 16:30:04.000 007 33627.63 15.79 17096.54 88888.00 2015-01-07 16:30:05.000 007 33627.61 15.82 17096.54 37723.92 2015-01-07 16:30:06.000 007 33627.60 15.85 17096.55 88888.00 2015-01-07 16:30:07.000 007 33627.59 15.84 17096.55 88888.00 2015-01-07 16:30:08.000 007 33627.60 15.85 17096.57 88888.00 2015-01-07 16:30:09.000 007 33627.61 15.84 17096.54 88888.00 2015-01-07 16:30:10.000 007 33627.57 15.84 17096.53 37723.83 2015-01-07 16:30:11.000 007 33627.59 15.83 17096.53 88888.00 2015-01-07 16:30:12.000 007 33627.58 15.82 17096.54 88888.00 2015-01-07 16:30:13.000 007 33627.58 15.81 17096.51 88888.00 2015-01-07 16:30:14.000 007 33627.60 15.82 17096.49 88888.00 2015-01-07 16:30:15.000 007 33627.57 15.81 17096.48 37723.82 2015-01-07 16:30:16.000 007 33627.59 15.81 17096.50 88888.00 2015-01-07 16:30:17.000 007 33627.61 15.81 17096.51 88888.00 2015-01-07 16:30:18.000 007 33627.59 15.81 17096.49 88888.00 2015-01-07 16:30:19.000 007 33627.57 15.82 17096.45 88888.00 2015-01-07 16:30:20.000 007 33627.59 15.84 17096.46 37723.87 2015-01-07 16:30:21.000 007 33627.64 15.85 17096.51 88888.00 2015-01-07 16:30:22.000 007 33627.62 15.84 17096.53 88888.00 2015-01-07 16:30:23.000 007 33627.59 15.79 17096.51 88888.00 2015-01-07 16:30:24.000 007 33627.61 15.80 17096.52 88888.00 2015-01-07 16:30:25.000 007 33627.55 15.81 17096.53 37723.90 2015-01-07 16:30:26.000 007 33627.53 15.80 17096.51 88888.00 2015-01-07 16:30:27.000 007 33627.60 15.85 17096.55 88888.00 2015-01-07 16:30:28.000 007 33627.60 15.88 17096.57 88888.00 2015-01-07 16:30:29.000 007 33627.58 15.87 17096.54 88888.00 2015-01-07 16:30:30.000 007 33627.59 15.88 17096.52 37723.84 2015-01-07 16:30:31.000 007 33627.60 15.88 17096.53 88888.00 2015-01-07 16:30:32.000 007 33627.64 15.88 17096.54 88888.00 2015-01-07 16:30:33.000 007 33627.66 15.92 17096.53 88888.00 2015-01-07 16:30:34.000 007 33627.61 15.87 17096.53 88888.00 2015-01-07 16:30:35.000 007 33627.60 15.87 17096.54 37723.80 2015-01-07 16:30:36.000 007 33627.64 15.90 17096.52 88888.00 2015-01-07 16:30:37.000 007 33627.63 15.90 17096.48 88888.00 2015-01-07 16:30:38.000 007 33627.64 15.86 17096.51 88888.00 2015-01-07 16:30:39.000 007 33627.64 15.84 17096.54 88888.00 2015-01-07 16:30:40.000 007 33627.59 15.87 17096.55 37723.86 2015-01-07 16:30:41.000 007 33627.61 15.88 17096.54 88888.00 2015-01-07 16:30:42.000 007 33627.66 15.87 17096.53 88888.00 2015-01-07 16:30:43.000 007 33627.64 15.89 17096.53 88888.00 2015-01-07 16:30:44.000 007 33627.67 15.82 17096.55 88888.00 2015-01-07 16:30:45.000 007 33627.65 15.81 17096.53 37723.89 2015-01-07 16:30:46.000 007 33627.64 15.78 17096.50 88888.00 2015-01-07 16:30:47.000 007 33627.62 15.80 17096.46 88888.00 2015-01-07 16:30:48.000 007 33627.63 15.82 17096.46 88888.00 2015-01-07 16:30:49.000 007 33627.62 15.83 17096.47 88888.00 2015-01-07 16:30:50.000 007 33627.62 15.84 17096.51 37723.82 2015-01-07 16:30:51.000 007 33627.63 15.84 17096.51 88888.00 2015-01-07 16:30:52.000 007 33627.64 15.86 17096.54 88888.00 2015-01-07 16:30:53.000 007 33627.64 15.83 17096.59 88888.00 2015-01-07 16:30:54.000 007 33627.65 15.83 17096.61 88888.00 2015-01-07 16:30:55.000 007 33627.67 15.89 17096.55 37723.95 2015-01-07 16:30:56.000 007 33627.66 15.92 17096.54 88888.00 2015-01-07 16:30:57.000 007 33627.68 15.85 17096.56 88888.00 2015-01-07 16:30:58.000 007 33627.66 15.82 17096.54 88888.00 2015-01-07 16:30:59.000 007 33627.64 15.81 17096.58 88888.00 2015-01-07 16:31:00.000 007 33627.64 15.83 17096.55 37723.84 2015-01-07 16:31:01.000 007 33627.64 15.85 17096.53 88888.00 2015-01-07 16:31:02.000 007 33627.64 15.83 17096.57 88888.00 2015-01-07 16:31:03.000 007 33627.63 15.84 17096.59 88888.00 2015-01-07 16:31:04.000 007 33627.63 15.83 17096.58 88888.00 2015-01-07 16:31:05.000 007 33627.62 15.83 17096.57 37723.85 2015-01-07 16:31:06.000 007 33627.63 15.82 17096.56 88888.00 2015-01-07 16:31:07.000 007 33627.62 15.82 17096.59 88888.00 2015-01-07 16:31:08.000 007 33627.61 15.84 17096.59 88888.00 2015-01-07 16:31:09.000 007 33627.63 15.83 17096.58 88888.00 2015-01-07 16:31:10.000 007 33627.62 15.81 17096.61 37723.87 2015-01-07 16:31:11.000 007 33627.63 15.82 17096.62 88888.00 2015-01-07 16:31:12.000 007 33627.64 15.84 17096.63 88888.00 2015-01-07 16:31:13.000 007 33627.69 15.82 17096.61 88888.00 2015-01-07 16:31:14.000 007 33627.69 15.82 17096.57 88888.00 2015-01-07 16:31:15.000 007 33627.64 15.86 17096.54 37723.87 2015-01-07 16:31:16.000 007 33627.62 15.84 17096.58 88888.00 2015-01-07 16:31:17.000 007 33627.59 15.81 17096.59 88888.00 2015-01-07 16:31:18.000 007 33627.62 15.79 17096.60 88888.00 2015-01-07 16:31:19.000 007 33627.63 15.81 17096.59 88888.00 2015-01-07 16:31:20.000 007 33627.65 15.84 17096.57 37723.87 2015-01-07 16:31:21.000 007 33627.65 15.83 17096.55 88888.00 2015-01-07 16:31:22.000 007 33627.64 15.81 17096.55 88888.00 2015-01-07 16:31:23.000 007 33627.64 15.80 17096.53 88888.00 2015-01-07 16:31:24.000 007 33627.68 15.77 17096.54 88888.00 2015-01-07 16:31:25.000 007 33627.67 15.80 17096.57 37723.94 2015-01-07 16:31:26.000 007 33627.65 15.80 17096.55 88888.00 2015-01-07 16:31:27.000 007 33627.59 15.80 17096.54 88888.00 2015-01-07 16:31:28.000 007 33627.60 15.80 17096.55 88888.00 2015-01-07 16:31:29.000 007 33627.63 15.83 17096.57 88888.00 2015-01-07 16:31:30.000 007 33627.64 15.84 17096.59 37723.92 2015-01-07 16:31:31.000 007 33627.63 15.84 17096.62 88888.00 2015-01-07 16:31:32.000 007 33627.64 15.83 17096.65 88888.00 2015-01-07 16:31:33.000 007 33627.65 15.88 17096.62 88888.00 2015-01-07 16:31:34.000 007 33627.63 15.89 17096.59 88888.00 2015-01-07 16:31:35.000 007 33627.65 15.87 17096.60 37723.95 2015-01-07 16:31:36.000 007 33627.67 15.85 17096.59 88888.00 2015-01-07 16:31:37.000 007 33627.68 15.86 17096.60 88888.00 2015-01-07 16:31:38.000 007 33627.67 15.87 17096.60 88888.00 2015-01-07 16:31:39.000 007 33627.62 15.88 17096.56 88888.00 2015-01-07 16:31:40.000 007 33627.64 15.89 17096.59 37723.87 2015-01-07 16:31:41.000 007 33627.67 15.89 17096.61 88888.00 2015-01-07 16:31:42.000 007 33627.66 15.89 17096.60 88888.00 2015-01-07 16:31:43.000 007 33627.63 15.89 17096.59 88888.00 2015-01-07 16:31:44.000 007 33627.59 15.85 17096.57 88888.00 2015-01-07 16:31:45.000 007 33627.60 15.87 17096.57 37723.91 2015-01-07 16:31:46.000 007 33627.67 15.89 17096.58 88888.00 2015-01-07 16:31:47.000 007 33627.67 15.87 17096.60 88888.00 2015-01-07 16:31:48.000 007 33627.67 15.86 17096.58 88888.00 2015-01-07 16:31:49.000 007 33627.67 15.84 17096.58 88888.00 2015-01-07 16:31:50.000 007 33627.65 15.86 17096.58 37723.92 2015-01-07 16:31:51.000 007 33627.63 15.88 17096.54 88888.00 2015-01-07 16:31:52.000 007 33627.62 15.88 17096.55 88888.00 2015-01-07 16:31:53.000 007 33627.63 15.85 17096.61 88888.00 2015-01-07 16:31:54.000 007 33627.68 15.87 17096.60 88888.00 2015-01-07 16:31:55.000 007 33627.68 15.92 17096.57 37723.92 2015-01-07 16:31:56.000 007 33627.68 15.88 17096.55 88888.00 2015-01-07 16:31:57.000 007 33627.70 15.84 17096.54 88888.00 2015-01-07 16:31:58.000 007 33627.68 15.87 17096.56 88888.00 2015-01-07 16:31:59.000 007 33627.73 15.92 17096.56 88888.00 2015-01-07 16:32:00.000 007 33627.70 15.91 17096.58 37723.91 2015-01-07 16:32:01.000 007 33627.72 15.89 17096.61 88888.00 2015-01-07 16:32:02.000 007 33627.75 15.85 17096.61 88888.00 2015-01-07 16:32:03.000 007 33627.75 15.87 17096.59 88888.00 2015-01-07 16:32:04.000 007 33627.76 15.87 17096.60 88888.00 2015-01-07 16:32:05.000 007 33627.79 15.88 17096.62 37723.93 2015-01-07 16:32:06.000 007 33627.77 15.86 17096.64 88888.00 2015-01-07 16:32:07.000 007 33627.78 15.86 17096.63 88888.00 2015-01-07 16:32:08.000 007 33627.83 15.83 17096.60 88888.00 2015-01-07 16:32:09.000 007 33627.80 15.81 17096.55 88888.00 2015-01-07 16:32:10.000 007 33627.77 15.83 17096.57 37723.98 2015-01-07 16:32:11.000 007 33627.81 15.81 17096.63 88888.00 2015-01-07 16:32:12.000 007 33627.82 15.83 17096.65 88888.00 2015-01-07 16:32:13.000 007 33627.80 15.82 17096.61 88888.00 2015-01-07 16:32:14.000 007 33627.80 15.80 17096.58 88888.00 2015-01-07 16:32:15.000 007 33627.77 15.82 17096.58 37723.97 2015-01-07 16:32:16.000 007 33627.74 15.82 17096.54 88888.00 2015-01-07 16:32:17.000 007 33627.73 15.85 17096.55 88888.00 2015-01-07 16:32:18.000 007 33627.75 15.83 17096.57 88888.00 2015-01-07 16:32:19.000 007 33627.78 15.86 17096.56 88888.00 2015-01-07 16:32:20.000 007 33627.79 15.87 17096.54 37724.04 2015-01-07 16:32:21.000 007 33627.79 15.85 17096.56 88888.00 2015-01-07 16:32:22.000 007 33627.84 15.85 17096.57 88888.00 2015-01-07 16:32:23.000 007 33627.87 15.89 17096.58 88888.00 2015-01-07 16:32:24.000 007 33627.86 15.91 17096.60 88888.00 2015-01-07 16:32:25.000 007 33627.88 15.90 17096.59 37724.11 2015-01-07 16:32:26.000 007 33627.87 15.92 17096.56 88888.00 2015-01-07 16:32:27.000 007 33627.83 15.88 17096.54 88888.00 2015-01-07 16:32:28.000 007 33627.84 15.86 17096.53 88888.00 2015-01-07 16:32:29.000 007 33627.84 15.88 17096.52 88888.00 2015-01-07 16:32:30.000 007 33627.86 15.88 17096.52 37724.06 2015-01-07 16:32:31.000 007 33627.85 15.90 17096.54 88888.00 2015-01-07 16:32:32.000 007 33627.84 15.89 17096.53 88888.00 2015-01-07 16:32:33.000 007 33627.82 15.86 17096.51 88888.00 2015-01-07 16:32:34.000 007 33627.81 15.84 17096.55 88888.00 2015-01-07 16:32:35.000 007 33627.82 15.86 17096.58 37724.12 2015-01-07 16:32:36.000 007 33627.87 15.87 17096.59 88888.00 2015-01-07 16:32:37.000 007 33627.87 15.85 17096.59 88888.00 2015-01-07 16:32:38.000 007 33627.86 15.84 17096.60 88888.00 2015-01-07 16:32:39.000 007 33627.90 15.86 17096.61 88888.00 2015-01-07 16:32:40.000 007 33627.86 15.90 17096.60 37724.13 2015-01-07 16:32:41.000 007 33627.81 15.84 17096.60 88888.00 2015-01-07 16:32:42.000 007 33627.86 15.90 17096.61 88888.00 2015-01-07 16:32:43.000 007 33627.87 15.88 17096.60 88888.00 2015-01-07 16:32:44.000 007 33627.89 15.87 17096.62 88888.00 2015-01-07 16:32:45.000 007 33627.90 15.86 17096.64 37724.18 2015-01-07 16:32:46.000 007 33627.90 15.88 17096.63 88888.00 2015-01-07 16:32:47.000 007 33627.89 15.86 17096.61 88888.00 2015-01-07 16:32:48.000 007 33627.88 15.86 17096.59 88888.00 2015-01-07 16:32:49.000 007 33627.88 15.84 17096.59 88888.00 2015-01-07 16:32:50.000 007 33627.95 15.86 17096.62 37724.18 2015-01-07 16:32:51.000 007 33627.95 15.80 17096.61 88888.00 2015-01-07 16:32:52.000 007 33627.94 15.81 17096.62 88888.00 2015-01-07 16:32:53.000 007 33627.95 15.82 17096.62 88888.00 2015-01-07 16:32:54.000 007 33627.99 15.80 17096.60 88888.00 2015-01-07 16:32:55.000 007 33627.99 15.79 17096.56 37724.21 2015-01-07 16:32:56.000 007 33627.97 15.77 17096.61 88888.00 2015-01-07 16:32:57.000 007 33627.98 15.77 17096.63 88888.00 2015-01-07 16:32:58.000 007 33628.02 15.76 17096.65 88888.00 2015-01-07 16:32:59.000 007 33628.03 15.77 17096.66 88888.00 2015-01-07 16:33:00.000 007 33628.02 15.82 17096.66 37724.20 2015-01-07 16:33:01.000 007 33628.02 15.84 17096.63 88888.00 2015-01-07 16:33:02.000 007 33628.03 15.85 17096.62 88888.00 2015-01-07 16:33:03.000 007 33628.02 15.81 17096.59 88888.00 2015-01-07 16:33:04.000 007 33628.01 15.80 17096.61 88888.00 2015-01-07 16:33:05.000 007 33628.00 15.84 17096.61 37724.25 2015-01-07 16:33:06.000 007 33627.97 15.86 17096.60 88888.00 2015-01-07 16:33:07.000 007 33627.95 15.85 17096.60 88888.00 2015-01-07 16:33:08.000 007 33627.95 15.78 17096.61 88888.00 2015-01-07 16:33:09.000 007 33627.95 15.76 17096.60 88888.00 2015-01-07 16:33:10.000 007 33627.98 15.80 17096.61 37724.21 2015-01-07 16:33:11.000 007 33627.97 15.81 17096.57 88888.00 2015-01-07 16:33:12.000 007 33627.98 15.86 17096.56 88888.00 2015-01-07 16:33:13.000 007 33627.99 15.88 17096.55 88888.00 2015-01-07 16:33:14.000 007 33627.98 15.87 17096.57 88888.00 2015-01-07 16:33:15.000 007 33628.01 15.86 17096.59 37724.24 2015-01-07 16:33:16.000 007 33628.01 15.86 17096.59 88888.00 2015-01-07 16:33:17.000 007 33628.03 15.86 17096.58 88888.00 2015-01-07 16:33:18.000 007 33628.00 15.86 17096.57 88888.00 2015-01-07 16:33:19.000 007 33627.99 15.88 17096.59 88888.00 2015-01-07 16:33:20.000 007 33627.99 15.85 17096.57 37724.23 2015-01-07 16:33:21.000 007 33628.04 15.86 17096.58 88888.00 2015-01-07 16:33:22.000 007 33628.06 15.87 17096.60 88888.00 2015-01-07 16:33:23.000 007 33628.08 15.84 17096.61 88888.00 2015-01-07 16:33:24.000 007 33628.05 15.85 17096.60 88888.00 2015-01-07 16:33:25.000 007 33628.03 15.87 17096.60 37724.29 2015-01-07 16:33:26.000 007 33628.01 15.84 17096.58 88888.00 2015-01-07 16:33:27.000 007 33628.02 15.81 17096.56 88888.00 2015-01-07 16:33:28.000 007 33628.00 15.82 17096.58 88888.00 2015-01-07 16:33:29.000 007 33627.99 15.82 17096.59 88888.00 2015-01-07 16:33:30.000 007 33628.01 15.82 17096.59 37724.26 2015-01-07 16:33:31.000 007 33628.04 15.83 17096.57 88888.00 2015-01-07 16:33:32.000 007 33628.03 15.83 17096.59 88888.00 2015-01-07 16:33:33.000 007 33628.00 15.81 17096.60 88888.00 2015-01-07 16:33:34.000 007 33628.04 15.84 17096.62 88888.00 2015-01-07 16:33:35.000 007 33628.06 15.88 17096.59 37724.26 2015-01-07 16:33:36.000 007 33628.03 15.89 17096.57 88888.00 2015-01-07 16:33:37.000 007 33628.02 15.85 17096.56 88888.00 2015-01-07 16:33:38.000 007 33627.99 15.85 17096.58 88888.00 2015-01-07 16:33:39.000 007 33627.99 15.86 17096.59 88888.00 2015-01-07 16:33:40.000 007 33628.00 15.87 17096.61 37724.26 2015-01-07 16:33:41.000 007 33628.02 15.90 17096.59 88888.00 2015-01-07 16:33:42.000 007 33628.04 15.91 17096.61 88888.00 2015-01-07 16:33:43.000 007 33628.00 15.89 17096.58 88888.00 2015-01-07 16:33:44.000 007 33628.01 15.90 17096.57 88888.00 2015-01-07 16:33:45.000 007 33628.00 15.89 17096.57 37724.28 2015-01-07 16:33:46.000 007 33628.03 15.89 17096.57 88888.00 2015-01-07 16:33:47.000 007 33628.03 15.93 17096.59 88888.00 2015-01-07 16:33:48.000 007 33628.01 15.93 17096.57 88888.00 2015-01-07 16:33:49.000 007 33627.98 15.87 17096.54 88888.00 2015-01-07 16:33:50.000 007 33628.03 15.86 17096.56 37724.29 2015-01-07 16:33:51.000 007 33628.04 15.88 17096.59 88888.00 2015-01-07 16:33:52.000 007 33628.03 15.89 17096.60 88888.00 2015-01-07 16:33:53.000 007 33628.01 15.89 17096.61 88888.00 2015-01-07 16:33:54.000 007 33628.01 15.89 17096.61 88888.00 2015-01-07 16:33:55.000 007 33628.00 15.90 17096.62 37724.38 2015-01-07 16:33:56.000 007 33628.05 15.94 17096.62 88888.00 2015-01-07 16:33:57.000 007 33628.08 15.95 17096.61 88888.00 2015-01-07 16:33:58.000 007 33628.07 15.93 17096.58 88888.00 2015-01-07 16:33:59.000 007 33628.06 15.97 17096.54 88888.00 2015-01-07 16:34:00.000 007 33628.07 16.01 17096.54 37724.37 2015-01-07 16:34:01.000 007 33628.08 16.05 17096.57 88888.00 2015-01-07 16:34:02.000 007 33628.05 15.98 17096.58 88888.00 2015-01-07 16:34:03.000 007 33628.05 15.94 17096.59 88888.00 2015-01-07 16:34:04.000 007 33628.07 15.94 17096.63 88888.00 2015-01-07 16:34:05.000 007 33628.08 15.94 17096.65 37724.44 2015-01-07 16:34:06.000 007 33628.11 15.95 17096.65 88888.00 2015-01-07 16:34:07.000 007 33628.10 15.95 17096.66 88888.00 2015-01-07 16:34:08.000 007 33628.10 15.97 17096.69 88888.00 2015-01-07 16:34:09.000 007 33628.09 15.98 17096.68 88888.00 2015-01-07 16:34:10.000 007 33628.08 15.98 17096.68 37724.38 2015-01-07 16:34:11.000 007 33628.07 15.98 17096.68 88888.00 2015-01-07 16:34:12.000 007 33628.10 16.01 17096.65 88888.00 2015-01-07 16:34:13.000 007 33628.11 16.05 17096.66 88888.00 2015-01-07 16:34:14.000 007 33628.08 16.01 17096.63 88888.00 2015-01-07 16:34:15.000 007 33628.09 15.98 17096.64 37724.39 2015-01-07 16:34:16.000 007 33628.13 15.98 17096.64 88888.00 2015-01-07 16:34:17.000 007 33628.12 15.99 17096.64 88888.00 2015-01-07 16:34:18.000 007 33628.11 15.99 17096.64 88888.00 2015-01-07 16:34:19.000 007 33628.15 15.99 17096.63 88888.00 2015-01-07 16:34:20.000 007 33628.12 16.01 17096.59 37724.45 2015-01-07 16:34:21.000 007 33628.12 16.01 17096.65 88888.00 2015-01-07 16:34:22.000 007 33628.13 16.00 17096.68 88888.00 2015-01-07 16:34:23.000 007 33628.12 15.99 17096.61 88888.00 2015-01-07 16:34:24.000 007 33628.13 15.99 17096.64 88888.00 2015-01-07 16:34:25.000 007 33628.20 16.00 17096.65 37724.47 2015-01-07 16:34:26.000 007 33628.20 16.02 17096.61 88888.00 2015-01-07 16:34:27.000 007 33628.20 16.00 17096.61 88888.00 2015-01-07 16:34:28.000 007 33628.22 15.96 17096.60 88888.00 2015-01-07 16:34:29.000 007 33628.18 15.94 17096.62 88888.00 2015-01-07 16:34:30.000 007 33628.15 15.94 17096.62 37724.48 2015-01-07 16:34:31.000 007 33628.18 15.94 17096.61 88888.00 2015-01-07 16:34:32.000 007 33628.20 15.95 17096.64 88888.00 2015-01-07 16:34:33.000 007 33628.18 15.96 17096.60 88888.00 2015-01-07 16:34:34.000 007 33628.19 15.95 17096.60 88888.00 2015-01-07 16:34:35.000 007 33628.21 15.96 17096.61 37724.47 2015-01-07 16:34:36.000 007 33628.21 15.93 17096.65 88888.00 2015-01-07 16:34:37.000 007 33628.18 15.95 17096.65 88888.00 2015-01-07 16:34:38.000 007 33628.17 15.94 17096.65 88888.00 2015-01-07 16:34:39.000 007 33628.19 15.93 17096.65 88888.00 2015-01-07 16:34:40.000 007 33628.22 15.92 17096.63 37724.48 2015-01-07 16:34:41.000 007 33628.19 15.93 17096.64 88888.00 2015-01-07 16:34:42.000 007 33628.23 15.90 17096.66 88888.00 2015-01-07 16:34:43.000 007 33628.22 15.92 17096.61 88888.00 2015-01-07 16:34:44.000 007 33628.20 15.92 17096.61 88888.00 2015-01-07 16:34:45.000 007 33628.17 15.95 17096.62 37724.54 2015-01-07 16:34:46.000 007 33628.18 15.96 17096.61 88888.00 2015-01-07 16:34:47.000 007 33628.19 16.02 17096.60 88888.00 2015-01-07 16:34:48.000 007 33628.21 16.01 17096.64 88888.00 2015-01-07 16:34:49.000 007 33628.28 16.00 17096.66 88888.00 2015-01-07 16:34:50.000 007 33628.28 16.01 17096.68 37724.50 2015-01-07 16:34:51.000 007 33628.27 16.00 17096.67 88888.00 2015-01-07 16:34:52.000 007 33628.26 15.98 17096.65 88888.00 2015-01-07 16:34:53.000 007 33628.24 15.97 17096.62 88888.00 2015-01-07 16:34:54.000 007 33628.28 15.96 17096.61 88888.00 2015-01-07 16:34:55.000 007 33628.31 16.01 17096.64 37724.56 2015-01-07 16:34:56.000 007 33628.31 15.99 17096.63 88888.00 2015-01-07 16:34:57.000 007 33628.32 15.99 17096.66 88888.00 2015-01-07 16:34:58.000 007 33628.31 16.04 17096.64 88888.00 2015-01-07 16:34:59.000 007 33628.28 16.01 17096.58 88888.00 2015-01-07 16:35:00.000 007 33628.30 15.95 17096.54 37724.64 2015-01-07 16:35:01.000 007 33628.33 15.96 17096.56 88888.00 2015-01-07 16:35:02.000 007 33628.33 15.96 17096.56 88888.00 2015-01-07 16:35:03.000 007 33628.36 15.95 17096.58 88888.00 2015-01-07 16:35:04.000 007 33628.37 15.95 17096.58 88888.00 2015-01-07 16:35:05.000 007 33628.36 15.94 17096.57 37724.63 2015-01-07 16:35:06.000 007 33628.38 15.89 17096.59 88888.00 2015-01-07 16:35:07.000 007 33628.39 15.90 17096.57 88888.00 2015-01-07 16:35:08.000 007 33628.38 15.93 17096.59 88888.00 2015-01-07 16:35:09.000 007 33628.40 15.90 17096.57 88888.00 2015-01-07 16:35:10.000 007 33628.42 15.94 17096.58 37724.65 2015-01-07 16:35:11.000 007 33628.41 15.97 17096.60 88888.00 2015-01-07 16:35:12.000 007 33628.40 15.98 17096.58 88888.00 2015-01-07 16:35:13.000 007 33628.41 16.02 17096.59 88888.00 2015-01-07 16:35:14.000 007 33628.46 15.99 17096.60 88888.00 2015-01-07 16:35:15.000 007 33628.44 15.97 17096.58 37724.64 2015-01-07 16:35:16.000 007 33628.45 16.00 17096.60 88888.00 2015-01-07 16:35:17.000 007 33628.44 16.00 17096.58 88888.00 2015-01-07 16:35:18.000 007 33628.46 15.98 17096.58 88888.00 2015-01-07 16:35:19.000 007 33628.45 15.96 17096.56 88888.00 2015-01-07 16:35:20.000 007 33628.46 16.00 17096.55 37724.68 2015-01-07 16:35:21.000 007 33628.44 16.02 17096.57 88888.00 2015-01-07 16:35:22.000 007 33628.42 16.01 17096.57 88888.00 2015-01-07 16:35:23.000 007 33628.42 16.07 17096.58 88888.00 2015-01-07 16:35:24.000 007 33628.43 16.03 17096.60 88888.00 2015-01-07 16:35:25.000 007 33628.40 15.99 17096.60 37724.69 2015-01-07 16:35:26.000 007 33628.40 16.02 17096.59 88888.00 2015-01-07 16:35:27.000 007 33628.40 16.01 17096.54 88888.00 2015-01-07 16:35:28.000 007 33628.42 16.04 17096.58 88888.00 2015-01-07 16:35:29.000 007 33628.46 16.08 17096.63 88888.00 2015-01-07 16:35:30.000 007 33628.45 16.07 17096.65 37724.71 2015-01-07 16:35:31.000 007 33628.43 16.06 17096.61 88888.00 2015-01-07 16:35:32.000 007 33628.43 16.08 17096.58 88888.00 2015-01-07 16:35:33.000 007 33628.50 16.04 17096.56 88888.00 2015-01-07 16:35:34.000 007 33628.52 16.03 17096.57 88888.00 2015-01-07 16:35:35.000 007 33628.52 16.03 17096.57 37724.77 2015-01-07 16:35:36.000 007 33628.52 16.07 17096.61 88888.00 2015-01-07 16:35:37.000 007 33628.53 16.07 17096.62 88888.00 2015-01-07 16:35:38.000 007 33628.56 16.11 17096.63 88888.00 2015-01-07 16:35:39.000 007 33628.57 16.08 17096.59 88888.00 2015-01-07 16:35:40.000 007 33628.54 16.07 17096.58 37724.77 2015-01-07 16:35:41.000 007 33628.57 16.05 17096.56 88888.00 2015-01-07 16:35:42.000 007 33628.56 16.06 17096.54 88888.00 2015-01-07 16:35:43.000 007 33628.57 16.04 17096.52 88888.00 2015-01-07 16:35:44.000 007 33628.61 16.00 17096.57 88888.00 2015-01-07 16:35:45.000 007 33628.60 16.02 17096.61 37724.76 2015-01-07 16:35:46.000 007 33628.63 15.99 17096.64 88888.00 2015-01-07 16:35:47.000 007 33628.60 15.99 17096.62 88888.00 2015-01-07 16:35:48.000 007 33628.62 16.02 17096.61 88888.00 2015-01-07 16:35:49.000 007 33628.63 16.01 17096.63 88888.00 2015-01-07 16:35:50.000 007 33628.65 16.01 17096.60 37724.85 2015-01-07 16:35:51.000 007 33628.65 16.02 17096.58 88888.00 2015-01-07 16:35:52.000 007 33628.62 15.99 17096.62 88888.00 2015-01-07 16:35:53.000 007 33628.62 16.02 17096.59 88888.00 2015-01-07 16:35:54.000 007 33628.63 16.01 17096.58 88888.00 2015-01-07 16:35:55.000 007 33628.60 15.98 17096.59 37724.94 2015-01-07 16:35:56.000 007 33628.59 15.96 17096.57 88888.00 2015-01-07 16:35:57.000 007 33628.65 15.99 17096.60 88888.00 2015-01-07 16:35:58.000 007 33628.68 15.95 17096.56 88888.00 2015-01-07 16:35:59.000 007 33628.64 15.90 17096.55 88888.00 2015-01-07 16:36:00.000 007 33628.61 15.95 17096.58 37724.88 2015-01-07 16:36:01.000 007 33628.63 15.96 17096.60 88888.00 2015-01-07 16:36:02.000 007 33628.64 15.91 17096.57 88888.00 2015-01-07 16:36:03.000 007 33628.67 15.93 17096.60 88888.00 2015-01-07 16:36:04.000 007 33628.65 15.90 17096.63 88888.00 2015-01-07 16:36:05.000 007 33628.66 15.88 17096.62 37724.95 2015-01-07 16:36:06.000 007 33628.65 15.89 17096.61 88888.00 2015-01-07 16:36:07.000 007 33628.67 15.89 17096.65 88888.00 2015-01-07 16:36:08.000 007 33628.69 15.93 17096.65 88888.00 2015-01-07 16:36:09.000 007 33628.70 15.96 17096.64 88888.00 2015-01-07 16:36:10.000 007 33628.73 15.98 17096.62 37724.93 2015-01-07 16:36:11.000 007 33628.72 15.96 17096.63 88888.00 2015-01-07 16:36:12.000 007 33628.70 15.97 17096.65 88888.00 2015-01-07 16:36:13.000 007 33628.70 15.97 17096.65 88888.00 2015-01-07 16:36:14.000 007 33628.72 15.91 17096.67 88888.00 2015-01-07 16:36:15.000 007 33628.70 15.91 17096.66 37725.00 2015-01-07 16:36:16.000 007 33628.71 15.92 17096.63 88888.00 2015-01-07 16:36:17.000 007 33628.71 15.94 17096.60 88888.00 2015-01-07 16:36:18.000 007 33628.70 15.93 17096.60 88888.00 2015-01-07 16:36:19.000 007 33628.74 15.93 17096.59 88888.00 2015-01-07 16:36:20.000 007 33628.69 15.95 17096.58 37724.98 2015-01-07 16:36:21.000 007 33628.72 15.96 17096.61 88888.00 2015-01-07 16:36:22.000 007 33628.76 15.95 17096.62 88888.00 2015-01-07 16:36:23.000 007 33628.77 15.99 17096.62 88888.00 2015-01-07 16:36:24.000 007 33628.78 16.01 17096.63 88888.00 2015-01-07 16:36:25.000 007 33628.73 16.02 17096.60 37725.04 2015-01-07 16:36:26.000 007 33628.73 16.02 17096.57 88888.00 2015-01-07 16:36:27.000 007 33628.73 15.98 17096.57 88888.00 2015-01-07 16:36:28.000 007 33628.74 15.95 17096.55 88888.00 2015-01-07 16:36:29.000 007 33628.76 15.96 17096.56 88888.00 2015-01-07 16:36:30.000 007 33628.80 15.95 17096.56 37725.10 2015-01-07 16:36:31.000 007 33628.84 15.97 17096.58 88888.00 2015-01-07 16:36:32.000 007 33628.83 15.97 17096.61 88888.00 2015-01-07 16:36:33.000 007 33628.79 15.98 17096.60 88888.00 2015-01-07 16:36:34.000 007 33628.80 15.95 17096.56 88888.00 2015-01-07 16:36:35.000 007 33628.81 15.96 17096.58 37725.08 2015-01-07 16:36:36.000 007 33628.80 15.96 17096.60 88888.00 2015-01-07 16:36:37.000 007 33628.81 15.91 17096.60 88888.00 2015-01-07 16:36:38.000 007 33628.83 15.90 17096.60 88888.00 2015-01-07 16:36:39.000 007 33628.82 15.93 17096.60 88888.00 2015-01-07 16:36:40.000 007 33628.84 15.94 17096.62 37725.11 2015-01-07 16:36:41.000 007 33628.86 15.99 17096.59 88888.00 2015-01-07 16:36:42.000 007 33628.83 15.97 17096.57 88888.00 2015-01-07 16:36:43.000 007 33628.83 15.97 17096.57 88888.00 2015-01-07 16:36:44.000 007 33628.87 15.96 17096.55 88888.00 2015-01-07 16:36:45.000 007 33628.86 15.95 17096.56 37725.13 2015-01-07 16:36:46.000 007 33628.84 15.96 17096.58 88888.00 2015-01-07 16:36:47.000 007 33628.88 15.94 17096.57 88888.00 2015-01-07 16:36:48.000 007 33628.88 15.98 17096.55 88888.00 2015-01-07 16:36:49.000 007 33628.93 16.00 17096.54 88888.00 2015-01-07 16:36:50.000 007 33628.93 15.93 17096.53 37725.14 2015-01-07 16:36:51.000 007 33628.94 15.91 17096.56 88888.00 2015-01-07 16:36:52.000 007 33628.96 15.92 17096.56 88888.00 2015-01-07 16:36:53.000 007 33628.96 15.94 17096.54 88888.00 2015-01-07 16:36:54.000 007 33628.97 15.95 17096.52 88888.00 2015-01-07 16:36:55.000 007 33628.94 15.93 17096.56 37725.18 2015-01-07 16:36:56.000 007 33628.95 15.88 17096.59 88888.00 2015-01-07 16:36:57.000 007 33628.98 15.86 17096.61 88888.00 2015-01-07 16:36:58.000 007 33629.03 15.91 17096.62 88888.00 2015-01-07 16:36:59.000 007 33629.00 15.94 17096.63 88888.00 2015-01-07 16:37:00.000 007 33629.03 15.94 17096.59 37725.21 2015-01-07 16:37:01.000 007 33629.02 15.89 17096.57 88888.00 2015-01-07 16:37:02.000 007 33629.03 15.87 17096.58 88888.00 2015-01-07 16:37:03.000 007 33629.03 15.89 17096.58 88888.00 2015-01-07 16:37:04.000 007 33629.02 15.96 17096.58 88888.00 2015-01-07 16:37:05.000 007 33629.03 15.93 17096.57 37725.23 2015-01-07 16:37:06.000 007 33629.05 15.87 17096.58 88888.00 2015-01-07 16:37:07.000 007 33629.10 15.86 17096.58 88888.00 2015-01-07 16:37:08.000 007 33629.10 15.90 17096.57 88888.00 2015-01-07 16:37:09.000 007 33629.10 15.88 17096.53 88888.00 2015-01-07 16:37:10.000 007 33629.11 15.92 17096.58 37725.24 2015-01-07 16:37:11.000 007 33629.13 15.90 17096.59 88888.00 2015-01-07 16:37:12.000 007 33629.14 15.92 17096.59 88888.00 2015-01-07 16:37:13.000 007 33629.14 15.90 17096.57 88888.00 2015-01-07 16:37:14.000 007 33629.14 15.92 17096.58 88888.00 2015-01-07 16:37:15.000 007 33629.13 15.93 17096.56 37725.34 2015-01-07 16:37:16.000 007 33629.14 15.92 17096.56 88888.00 2015-01-07 16:37:17.000 007 33629.16 15.91 17096.58 88888.00 2015-01-07 16:37:18.000 007 33629.17 15.87 17096.61 88888.00 2015-01-07 16:37:19.000 007 33629.13 15.86 17096.58 88888.00 2015-01-07 16:37:20.000 007 33629.13 15.87 17096.60 37725.35 2015-01-07 16:37:21.000 007 33629.16 15.88 17096.58 88888.00 2015-01-07 16:37:22.000 007 33629.21 15.88 17096.59 88888.00 2015-01-07 16:37:23.000 007 33629.25 15.89 17096.60 88888.00 2015-01-07 16:37:24.000 007 33629.20 15.89 17096.60 88888.00 2015-01-07 16:37:25.000 007 33629.18 15.86 17096.62 37725.38 2015-01-07 16:37:26.000 007 33629.25 15.84 17096.65 88888.00 2015-01-07 16:37:27.000 007 33629.24 15.87 17096.63 88888.00 2015-01-07 16:37:28.000 007 33629.25 15.85 17096.62 88888.00 2015-01-07 16:37:29.000 007 33629.26 15.85 17096.61 88888.00 2015-01-07 16:37:30.000 007 33629.25 15.83 17096.61 37725.47 2015-01-07 16:37:31.000 007 33629.23 15.81 17096.63 88888.00 2015-01-07 16:37:32.000 007 33629.25 15.81 17096.59 88888.00 2015-01-07 16:37:33.000 007 33629.23 15.86 17096.59 88888.00 2015-01-07 16:37:34.000 007 33629.23 15.83 17096.59 88888.00 2015-01-07 16:37:35.000 007 33629.21 15.86 17096.59 37725.45 2015-01-07 16:37:36.000 007 33629.26 15.86 17096.58 88888.00 2015-01-07 16:37:37.000 007 33629.27 15.86 17096.56 88888.00 2015-01-07 16:37:38.000 007 33629.27 15.85 17096.59 88888.00 2015-01-07 16:37:39.000 007 33629.30 15.87 17096.58 88888.00 2015-01-07 16:37:40.000 007 33629.32 15.91 17096.57 37725.39 2015-01-07 16:37:41.000 007 33629.31 15.82 17096.57 88888.00 2015-01-07 16:37:42.000 007 33629.28 15.81 17096.56 88888.00 2015-01-07 16:37:43.000 007 33629.31 15.82 17096.55 88888.00 2015-01-07 16:37:44.000 007 33629.32 15.86 17096.55 88888.00 2015-01-07 16:37:45.000 007 33629.31 15.86 17096.54 37725.49 2015-01-07 16:37:46.000 007 33629.32 15.81 17096.56 88888.00 2015-01-07 16:37:47.000 007 33629.31 15.76 17096.59 88888.00 2015-01-07 16:37:48.000 007 33629.29 15.76 17096.59 88888.00 2015-01-07 16:37:49.000 007 33629.30 15.76 17096.58 88888.00 2015-01-07 16:37:50.000 007 33629.28 15.79 17096.59 37725.48 2015-01-07 16:37:51.000 007 33629.30 15.83 17096.59 88888.00 2015-01-07 16:37:52.000 007 33629.29 15.83 17096.59 88888.00 2015-01-07 16:37:53.000 007 33629.30 15.82 17096.59 88888.00 2015-01-07 16:37:54.000 007 33629.34 15.81 17096.60 88888.00 2015-01-07 16:37:55.000 007 33629.30 15.82 17096.60 37725.49 2015-01-07 16:37:56.000 007 33629.31 15.82 17096.56 88888.00 2015-01-07 16:37:57.000 007 33629.34 15.80 17096.56 88888.00 2015-01-07 16:37:58.000 007 33629.32 15.81 17096.60 88888.00 2015-01-07 16:37:59.000 007 33629.32 15.79 17096.60 88888.00 2015-01-07 16:38:00.000 007 33629.31 15.82 17096.57 37725.52 2015-01-07 16:38:01.000 007 33629.32 15.81 17096.57 88888.00 2015-01-07 16:38:02.000 007 33629.33 15.82 17096.55 88888.00 2015-01-07 16:38:03.000 007 33629.34 15.81 17096.56 88888.00 2015-01-07 16:38:04.000 007 33629.35 15.76 17096.59 88888.00 2015-01-07 16:38:05.000 007 33629.37 15.78 17096.61 37725.51 2015-01-07 16:38:06.000 007 33629.36 15.75 17096.63 88888.00 2015-01-07 16:38:07.000 007 33629.35 15.73 17096.58 88888.00 2015-01-07 16:38:08.000 007 33629.37 15.75 17096.55 88888.00 2015-01-07 16:38:09.000 007 33629.34 15.76 17096.59 88888.00 2015-01-07 16:38:10.000 007 33629.33 15.73 17096.58 37725.49 2015-01-07 16:38:11.000 007 33629.35 15.73 17096.58 88888.00 2015-01-07 16:38:12.000 007 33629.40 15.75 17096.60 88888.00 2015-01-07 16:38:13.000 007 33629.41 15.71 17096.59 88888.00 2015-01-07 16:38:14.000 007 33629.44 15.73 17096.57 88888.00 2015-01-07 16:38:15.000 007 33629.42 15.75 17096.57 37725.57 2015-01-07 16:38:16.000 007 33629.41 15.75 17096.59 88888.00 2015-01-07 16:38:17.000 007 33629.40 15.73 17096.60 88888.00 2015-01-07 16:38:18.000 007 33629.42 15.76 17096.57 88888.00 2015-01-07 16:38:19.000 007 33629.41 15.78 17096.58 88888.00 2015-01-07 16:38:20.000 007 33629.41 15.78 17096.55 37725.55 2015-01-07 16:38:21.000 007 33629.44 15.76 17096.57 88888.00 2015-01-07 16:38:22.000 007 33629.44 15.75 17096.59 88888.00 2015-01-07 16:38:23.000 007 33629.45 15.73 17096.62 88888.00 2015-01-07 16:38:24.000 007 33629.43 15.73 17096.60 88888.00 2015-01-07 16:38:25.000 007 33629.45 15.75 17096.59 37725.58 2015-01-07 16:38:26.000 007 33629.45 15.73 17096.59 88888.00 2015-01-07 16:38:27.000 007 33629.48 15.74 17096.60 88888.00 2015-01-07 16:38:28.000 007 33629.48 15.72 17096.61 88888.00 2015-01-07 16:38:29.000 007 33629.50 15.72 17096.61 88888.00 2015-01-07 16:38:30.000 007 33629.53 15.75 17096.61 37725.60 2015-01-07 16:38:31.000 007 33629.49 15.73 17096.59 88888.00 2015-01-07 16:38:32.000 007 33629.47 15.75 17096.59 88888.00 2015-01-07 16:38:33.000 007 33629.49 15.78 17096.61 88888.00 2015-01-07 16:38:34.000 007 33629.47 15.77 17096.60 88888.00 2015-01-07 16:38:35.000 007 33629.46 15.74 17096.63 37725.62 2015-01-07 16:38:36.000 007 33629.45 15.77 17096.65 88888.00 2015-01-07 16:38:37.000 007 33629.45 15.81 17096.58 88888.00 2015-01-07 16:38:38.000 007 33629.45 15.80 17096.59 88888.00 2015-01-07 16:38:39.000 007 33629.45 15.72 17096.61 88888.00 2015-01-07 16:38:40.000 007 33629.46 15.74 17096.59 37725.65 2015-01-07 16:38:41.000 007 33629.47 15.77 17096.63 88888.00 2015-01-07 16:38:42.000 007 33629.49 15.77 17096.64 88888.00 2015-01-07 16:38:43.000 007 33629.51 15.76 17096.60 88888.00 2015-01-07 16:38:44.000 007 33629.51 15.78 17096.63 88888.00 2015-01-07 16:38:45.000 007 33629.49 15.80 17096.55 37725.63 2015-01-07 16:38:46.000 007 33629.48 15.81 17096.54 88888.00 2015-01-07 16:38:47.000 007 33629.49 15.79 17096.60 88888.00 2015-01-07 16:38:48.000 007 33629.49 15.76 17096.64 88888.00 2015-01-07 16:38:49.000 007 33629.48 15.77 17096.66 88888.00 2015-01-07 16:38:50.000 007 33629.48 15.78 17096.66 37725.66 2015-01-07 16:38:51.000 007 33629.49 15.78 17096.65 88888.00 2015-01-07 16:38:52.000 007 33629.50 15.79 17096.68 88888.00 2015-01-07 16:38:53.000 007 33629.47 15.79 17096.69 88888.00 2015-01-07 16:38:54.000 007 33629.51 15.81 17096.69 88888.00 2015-01-07 16:38:55.000 007 33629.50 15.81 17096.67 37725.67 2015-01-07 16:38:56.000 007 33629.46 15.80 17096.70 88888.00 2015-01-07 16:38:57.000 007 33629.46 15.76 17096.70 88888.00 2015-01-07 16:38:58.000 007 33629.52 15.80 17096.71 88888.00 2015-01-07 16:38:59.000 007 33629.51 15.83 17096.67 88888.00 2015-01-07 16:39:00.000 007 33629.50 15.81 17096.65 37725.57 2015-01-07 16:39:01.000 007 33629.50 15.80 17096.63 88888.00 2015-01-07 16:39:02.000 007 33629.53 15.79 17096.65 88888.00 2015-01-07 16:39:03.000 007 33629.47 15.76 17096.68 88888.00 2015-01-07 16:39:04.000 007 33629.45 15.75 17096.68 88888.00 2015-01-07 16:39:05.000 007 33629.50 15.77 17096.71 37725.67 2015-01-07 16:39:06.000 007 33629.53 15.80 17096.70 88888.00 2015-01-07 16:39:07.000 007 33629.51 15.77 17096.69 88888.00 2015-01-07 16:39:08.000 007 33629.49 15.76 17096.70 88888.00 2015-01-07 16:39:09.000 007 33629.45 15.78 17096.73 88888.00 2015-01-07 16:39:10.000 007 33629.44 15.80 17096.70 37725.59 2015-01-07 16:39:11.000 007 33629.49 15.81 17096.69 88888.00 2015-01-07 16:39:12.000 007 33629.48 15.80 17096.69 88888.00 2015-01-07 16:39:13.000 007 33629.51 15.81 17096.73 88888.00 2015-01-07 16:39:14.000 007 33629.52 15.80 17096.72 88888.00 2015-01-07 16:39:15.000 007 33629.48 15.77 17096.69 37725.63 2015-01-07 16:39:16.000 007 33629.51 15.75 17096.65 88888.00 2015-01-07 16:39:17.000 007 33629.50 15.76 17096.68 88888.00 2015-01-07 16:39:18.000 007 33629.51 15.79 17096.74 88888.00 2015-01-07 16:39:19.000 007 33629.54 15.79 17096.74 88888.00 2015-01-07 16:39:20.000 007 33629.55 15.80 17096.73 37725.67 2015-01-07 16:39:21.000 007 33629.54 15.85 17096.76 88888.00 2015-01-07 16:39:22.000 007 33629.53 15.84 17096.76 88888.00 2015-01-07 16:39:23.000 007 33629.51 15.80 17096.74 88888.00 2015-01-07 16:39:24.000 007 33629.51 15.82 17096.75 88888.00 2015-01-07 16:39:25.000 007 33629.52 15.75 17096.75 37725.69 2015-01-07 16:39:26.000 007 33629.51 15.76 17096.76 88888.00 2015-01-07 16:39:27.000 007 33629.49 15.80 17096.73 88888.00 2015-01-07 16:39:28.000 007 33629.49 15.86 17096.77 88888.00 2015-01-07 16:39:29.000 007 33629.52 15.88 17096.78 88888.00 2015-01-07 16:39:30.000 007 33629.52 15.82 17096.76 37725.61 2015-01-07 16:39:31.000 007 33629.51 15.85 17096.76 88888.00 2015-01-07 16:39:32.000 007 33629.54 15.85 17096.76 88888.00 2015-01-07 16:39:33.000 007 33629.51 15.85 17096.74 88888.00 2015-01-07 16:39:34.000 007 33629.51 15.85 17096.75 88888.00 2015-01-07 16:39:35.000 007 33629.53 15.90 17096.74 37725.64 2015-01-07 16:39:36.000 007 33629.52 15.90 17096.75 88888.00 2015-01-07 16:39:37.000 007 33629.56 15.88 17096.75 88888.00 2015-01-07 16:39:38.000 007 33629.57 15.87 17096.73 88888.00 2015-01-07 16:39:39.000 007 33629.56 15.84 17096.72 88888.00 2015-01-07 16:39:40.000 007 33629.53 15.83 17096.71 37725.71 2015-01-07 16:39:41.000 007 33629.56 15.83 17096.71 88888.00 2015-01-07 16:39:42.000 007 33629.57 15.83 17096.67 88888.00 2015-01-07 16:39:43.000 007 33629.56 15.86 17096.68 88888.00 2015-01-07 16:39:44.000 007 33629.55 15.84 17096.67 88888.00 2015-01-07 16:39:45.000 007 33629.53 15.83 17096.66 37725.68 2015-01-07 16:39:46.000 007 33629.54 15.87 17096.69 88888.00 2015-01-07 16:39:47.000 007 33629.55 15.89 17096.66 88888.00 2015-01-07 16:39:48.000 007 33629.55 15.86 17096.67 88888.00 2015-01-07 16:39:49.000 007 33629.60 15.86 17096.69 88888.00 2015-01-07 16:39:50.000 007 33629.55 15.84 17096.66 37725.69 2015-01-07 16:39:51.000 007 33629.57 15.81 17096.70 88888.00 2015-01-07 16:39:52.000 007 33629.57 15.82 17096.75 88888.00 2015-01-07 16:39:53.000 007 33629.58 15.87 17096.74 88888.00 2015-01-07 16:39:54.000 007 33629.60 15.86 17096.71 88888.00 2015-01-07 16:39:55.000 007 33629.56 15.86 17096.69 37725.74 2015-01-07 16:39:56.000 007 33629.59 15.91 17096.71 88888.00 2015-01-07 16:39:57.000 007 33629.59 15.92 17096.73 88888.00 2015-01-07 16:39:58.000 007 33629.58 15.90 17096.76 88888.00 2015-01-07 16:39:59.000 007 33629.59 15.91 17096.74 88888.00 2015-01-07 16:40:00.000 007 33629.62 15.88 17096.74 37725.77 2015-01-07 16:40:01.000 007 33629.61 15.83 17096.74 88888.00 2015-01-07 16:40:02.000 007 33629.58 15.86 17096.75 88888.00 2015-01-07 16:40:03.000 007 33629.58 15.90 17096.73 88888.00 2015-01-07 16:40:04.000 007 33629.58 15.87 17096.70 88888.00 2015-01-07 16:40:05.000 007 33629.56 15.81 17096.72 37725.71 2015-01-07 16:40:06.000 007 33629.53 15.82 17096.66 88888.00 2015-01-07 16:40:07.000 007 33629.54 15.83 17096.68 88888.00 2015-01-07 16:40:08.000 007 33629.52 15.84 17096.69 88888.00 2015-01-07 16:40:09.000 007 33629.53 15.82 17096.72 88888.00 2015-01-07 16:40:10.000 007 33629.53 15.83 17096.75 37725.69 2015-01-07 16:40:11.000 007 33629.53 15.83 17096.73 88888.00 2015-01-07 16:40:12.000 007 33629.54 15.84 17096.70 88888.00 2015-01-07 16:40:13.000 007 33629.60 15.87 17096.70 88888.00 2015-01-07 16:40:14.000 007 33629.61 15.87 17096.72 88888.00 2015-01-07 16:40:15.000 007 33629.59 15.88 17096.71 37725.76 2015-01-07 16:40:16.000 007 33629.61 15.87 17096.72 88888.00 2015-01-07 16:40:17.000 007 33629.58 15.85 17096.71 88888.00 2015-01-07 16:40:18.000 007 33629.55 15.92 17096.69 88888.00 2015-01-07 16:40:19.000 007 33629.58 15.89 17096.71 88888.00 2015-01-07 16:40:20.000 007 33629.61 15.87 17096.71 37725.78 2015-01-07 16:40:21.000 007 33629.54 15.86 17096.68 88888.00 2015-01-07 16:40:22.000 007 33629.55 15.88 17096.68 88888.00 2015-01-07 16:40:23.000 007 33629.57 15.85 17096.73 88888.00 2015-01-07 16:40:24.000 007 33629.58 15.83 17096.74 88888.00 2015-01-07 16:40:25.000 007 33629.58 15.87 17096.74 37725.79 2015-01-07 16:40:26.000 007 33629.55 15.88 17096.76 88888.00 2015-01-07 16:40:27.000 007 33629.57 15.89 17096.71 88888.00 2015-01-07 16:40:28.000 007 33629.61 15.90 17096.72 88888.00 2015-01-07 16:40:29.000 007 33629.62 15.88 17096.70 88888.00 2015-01-07 16:40:30.000 007 33629.59 15.84 17096.73 37725.82 2015-01-07 16:40:31.000 007 33629.57 15.83 17096.71 88888.00 2015-01-07 16:40:32.000 007 33629.56 15.84 17096.72 88888.00 2015-01-07 16:40:33.000 007 33629.57 15.85 17096.74 88888.00 2015-01-07 16:40:34.000 007 33629.59 15.89 17096.73 88888.00 2015-01-07 16:40:35.000 007 33629.59 15.87 17096.74 37725.82 2015-01-07 16:40:36.000 007 33629.61 15.86 17096.76 88888.00 2015-01-07 16:40:37.000 007 33629.56 15.81 17096.74 88888.00 2015-01-07 16:40:38.000 007 33629.55 15.83 17096.74 88888.00 2015-01-07 16:40:39.000 007 33629.58 15.86 17096.76 88888.00 2015-01-07 16:40:40.000 007 33629.61 15.93 17096.77 37725.84 2015-01-07 16:40:41.000 007 33629.61 15.94 17096.76 88888.00 2015-01-07 16:40:42.000 007 33629.60 15.95 17096.72 88888.00 2015-01-07 16:40:43.000 007 33629.62 15.90 17096.72 88888.00 2015-01-07 16:40:44.000 007 33629.62 15.90 17096.74 88888.00 2015-01-07 16:40:45.000 007 33629.62 15.93 17096.76 37725.84 2015-01-07 16:40:46.000 007 33629.64 15.89 17096.73 88888.00 2015-01-07 16:40:47.000 007 33629.65 15.90 17096.71 88888.00 2015-01-07 16:40:48.000 007 33629.69 15.89 17096.73 88888.00 2015-01-07 16:40:49.000 007 33629.68 15.92 17096.81 88888.00 2015-01-07 16:40:50.000 007 33629.66 15.93 17096.79 37725.85 2015-01-07 16:40:51.000 007 33629.66 15.93 17096.76 88888.00 2015-01-07 16:40:52.000 007 33629.68 15.92 17096.80 88888.00 2015-01-07 16:40:53.000 007 33629.64 15.94 17096.77 88888.00 2015-01-07 16:40:54.000 007 33629.66 15.96 17096.77 88888.00 2015-01-07 16:40:55.000 007 33629.69 15.91 17096.74 37725.89 2015-01-07 16:40:56.000 007 33629.71 15.93 17096.78 88888.00 2015-01-07 16:40:57.000 007 33629.75 15.96 17096.86 88888.00 2015-01-07 16:40:58.000 007 33629.77 15.92 17096.84 88888.00 2015-01-07 16:40:59.000 007 33629.75 15.89 17096.83 88888.00 2015-01-07 16:41:00.000 007 33629.76 15.95 17096.78 37725.91 2015-01-07 16:41:01.000 007 33629.77 15.93 17096.77 88888.00 2015-01-07 16:41:02.000 007 33629.78 15.91 17096.78 88888.00 2015-01-07 16:41:03.000 007 33629.78 15.94 17096.73 88888.00 2015-01-07 16:41:04.000 007 33629.80 15.95 17096.76 88888.00 2015-01-07 16:41:05.000 007 33629.77 15.95 17096.80 37725.96 2015-01-07 16:41:06.000 007 33629.77 15.94 17096.81 88888.00 2015-01-07 16:41:07.000 007 33629.76 15.95 17096.80 88888.00 2015-01-07 16:41:08.000 007 33629.80 15.94 17096.82 88888.00 2015-01-07 16:41:09.000 007 33629.77 15.96 17096.82 88888.00 2015-01-07 16:41:10.000 007 33629.79 15.95 17096.81 37725.92 2015-01-07 16:41:11.000 007 33629.83 15.97 17096.80 88888.00 2015-01-07 16:41:12.000 007 33629.84 16.00 17096.82 88888.00 2015-01-07 16:41:13.000 007 33629.85 15.98 17096.81 88888.00 2015-01-07 16:41:14.000 007 33629.89 15.96 17096.80 88888.00 2015-01-07 16:41:15.000 007 33629.89 15.99 17096.81 37725.99 2015-01-07 16:41:16.000 007 33629.88 16.04 17096.83 88888.00 2015-01-07 16:41:17.000 007 33629.87 16.01 17096.81 88888.00 2015-01-07 16:41:18.000 007 33629.91 15.97 17096.84 88888.00 2015-01-07 16:41:19.000 007 33629.87 15.94 17096.84 88888.00 2015-01-07 16:41:20.000 007 33629.85 16.01 17096.85 37726.03 2015-01-07 16:41:21.000 007 33629.88 16.01 17096.83 88888.00 2015-01-07 16:41:22.000 007 33629.91 15.99 17096.86 88888.00 2015-01-07 16:41:23.000 007 33629.94 16.00 17096.85 88888.00 2015-01-07 16:41:24.000 007 33629.96 15.98 17096.84 88888.00 2015-01-07 16:41:25.000 007 33629.91 15.98 17096.84 37726.07 2015-01-07 16:41:26.000 007 33629.88 15.98 17096.82 88888.00 2015-01-07 16:41:27.000 007 33629.88 15.93 17096.83 88888.00 2015-01-07 16:41:28.000 007 33629.93 15.93 17096.84 88888.00 2015-01-07 16:41:29.000 007 33629.93 16.00 17096.87 88888.00 2015-01-07 16:41:30.000 007 33629.92 15.98 17096.82 37726.03 2015-01-07 16:41:31.000 007 33629.93 15.99 17096.81 88888.00 2015-01-07 16:41:32.000 007 33629.98 15.97 17096.83 88888.00 2015-01-07 16:41:33.000 007 33629.97 15.97 17096.83 88888.00 2015-01-07 16:41:34.000 007 33629.99 15.98 17096.82 88888.00 2015-01-07 16:41:35.000 007 33630.00 15.93 17096.82 37726.13 2015-01-07 16:41:36.000 007 33629.99 15.96 17096.82 88888.00 2015-01-07 16:41:37.000 007 33630.00 15.95 17096.78 88888.00 2015-01-07 16:41:38.000 007 33630.00 15.99 17096.78 88888.00 2015-01-07 16:41:39.000 007 33630.02 16.03 17096.78 88888.00 2015-01-07 16:41:40.000 007 33630.02 15.97 17096.82 37726.12 2015-01-07 16:41:41.000 007 33630.02 15.94 17096.80 88888.00 2015-01-07 16:41:42.000 007 33630.03 15.93 17096.78 88888.00 2015-01-07 16:41:43.000 007 33630.04 15.97 17096.80 88888.00 2015-01-07 16:41:44.000 007 33629.99 15.96 17096.84 88888.00 2015-01-07 16:41:45.000 007 33630.02 15.94 17096.82 37726.11 2015-01-07 16:41:46.000 007 33630.05 15.94 17096.81 88888.00 2015-01-07 16:41:47.000 007 33630.02 15.93 17096.84 88888.00 2015-01-07 16:41:48.000 007 33630.01 15.95 17096.83 88888.00 2015-01-07 16:41:49.000 007 33630.03 15.97 17096.87 88888.00 2015-01-07 16:41:50.000 007 33630.04 15.95 17096.83 37726.15 2015-01-07 16:41:51.000 007 33630.03 15.92 17096.78 88888.00 2015-01-07 16:41:52.000 007 33630.06 15.95 17096.76 88888.00 2015-01-07 16:41:53.000 007 33630.04 15.99 17096.76 88888.00 2015-01-07 16:41:54.000 007 33630.06 16.04 17096.77 88888.00 2015-01-07 16:41:55.000 007 33630.05 16.00 17096.75 37726.17 2015-01-07 16:41:56.000 007 33630.07 16.03 17096.75 88888.00 2015-01-07 16:41:57.000 007 33630.05 16.01 17096.79 88888.00 2015-01-07 16:41:58.000 007 33630.05 15.99 17096.77 88888.00 2015-01-07 16:41:59.000 007 33630.03 15.98 17096.76 88888.00 2015-01-07 16:42:00.000 007 33630.03 16.02 17096.79 37726.15 2015-01-07 16:42:01.000 007 33630.05 16.06 17096.81 88888.00 2015-01-07 16:42:02.000 007 33630.06 16.05 17096.79 88888.00 2015-01-07 16:42:03.000 007 33630.07 16.06 17096.81 88888.00 2015-01-07 16:42:04.000 007 33630.08 16.08 17096.80 88888.00 2015-01-07 16:42:05.000 007 33630.08 16.06 17096.83 37726.12 2015-01-07 16:42:06.000 007 33630.08 16.09 17096.86 88888.00 2015-01-07 16:42:07.000 007 33630.09 16.11 17096.85 88888.00 2015-01-07 16:42:08.000 007 33630.08 16.06 17096.83 88888.00 2015-01-07 16:42:09.000 007 33630.09 16.04 17096.82 88888.00 2015-01-07 16:42:10.000 007 33630.09 16.02 17096.84 37726.15 2015-01-07 16:42:11.000 007 33630.09 16.06 17096.84 88888.00 2015-01-07 16:42:12.000 007 33630.08 16.05 17096.83 88888.00 2015-01-07 16:42:13.000 007 33630.03 16.04 17096.85 88888.00 2015-01-07 16:42:14.000 007 33630.05 16.08 17096.86 88888.00 2015-01-07 16:42:15.000 007 33630.01 16.08 17096.83 37726.22 2015-01-07 16:42:16.000 007 33630.00 16.09 17096.81 88888.00 2015-01-07 16:42:17.000 007 33630.00 16.10 17096.82 88888.00 2015-01-07 16:42:18.000 007 33630.04 16.03 17096.82 88888.00 2015-01-07 16:42:19.000 007 33630.09 16.01 17096.82 88888.00 2015-01-07 16:42:20.000 007 33630.10 16.01 17096.80 37726.23 2015-01-07 16:42:21.000 007 33630.10 16.05 17096.79 88888.00 2015-01-07 16:42:22.000 007 33630.12 16.09 17096.80 88888.00 2015-01-07 16:42:23.000 007 33630.13 16.12 17096.76 88888.00 2015-01-07 16:42:24.000 007 33630.09 16.14 17096.78 88888.00 2015-01-07 16:42:25.000 007 33630.08 16.10 17096.79 37726.23 2015-01-07 16:42:26.000 007 33630.11 16.10 17096.83 88888.00 2015-01-07 16:42:27.000 007 33630.08 16.11 17096.83 88888.00 2015-01-07 16:42:28.000 007 33630.06 16.13 17096.78 88888.00 2015-01-07 16:42:29.000 007 33630.11 16.13 17096.76 88888.00 2015-01-07 16:42:30.000 007 33630.14 16.13 17096.78 37726.24 2015-01-07 16:42:31.000 007 33630.12 16.12 17096.81 88888.00 2015-01-07 16:42:32.000 007 33630.14 16.13 17096.80 88888.00 2015-01-07 16:42:33.000 007 33630.12 16.07 17096.80 88888.00 2015-01-07 16:42:34.000 007 33630.10 16.06 17096.84 88888.00 2015-01-07 16:42:35.000 007 33630.12 16.09 17096.83 37726.29 2015-01-07 16:42:36.000 007 33630.14 16.06 17096.81 88888.00 2015-01-07 16:42:37.000 007 33630.08 16.08 17096.84 88888.00 2015-01-07 16:42:38.000 007 33630.08 16.11 17096.79 88888.00 2015-01-07 16:42:39.000 007 33630.09 16.11 17096.83 88888.00 2015-01-07 16:42:40.000 007 33630.10 16.16 17096.86 37726.29 2015-01-07 16:42:41.000 007 33630.11 16.11 17096.85 88888.00 2015-01-07 16:42:42.000 007 33630.12 16.09 17096.85 88888.00 2015-01-07 16:42:43.000 007 33630.10 16.11 17096.89 88888.00 2015-01-07 16:42:44.000 007 33630.10 16.14 17096.89 88888.00 2015-01-07 16:42:45.000 007 33630.09 16.12 17096.88 37726.30 2015-01-07 16:42:46.000 007 33630.11 16.09 17096.88 88888.00 2015-01-07 16:42:47.000 007 33630.14 16.09 17096.84 88888.00 2015-01-07 16:42:48.000 007 33630.12 16.15 17096.84 88888.00 2015-01-07 16:42:49.000 007 33630.12 16.14 17096.86 88888.00 2015-01-07 16:42:50.000 007 33630.15 16.17 17096.89 37726.24 2015-01-07 16:42:51.000 007 33630.15 16.18 17096.88 88888.00 2015-01-07 16:42:52.000 007 33630.19 16.17 17096.87 88888.00 2015-01-07 16:42:53.000 007 33630.16 16.12 17096.88 88888.00 2015-01-07 16:42:54.000 007 33630.18 16.13 17096.85 88888.00 2015-01-07 16:42:55.000 007 33630.15 16.18 17096.84 37726.28 2015-01-07 16:42:56.000 007 33630.17 16.18 17096.82 88888.00 2015-01-07 16:42:57.000 007 33630.20 16.15 17096.83 88888.00 2015-01-07 16:42:58.000 007 33630.21 16.15 17096.85 88888.00 2015-01-07 16:42:59.000 007 33630.22 16.15 17096.87 88888.00 2015-01-07 16:43:00.000 007 33630.22 16.18 17096.87 37726.36 2015-01-07 16:43:01.000 007 33630.21 16.13 17096.88 88888.00 2015-01-07 16:43:02.000 007 33630.22 16.11 17096.84 88888.00 2015-01-07 16:43:03.000 007 33630.26 16.13 17096.82 88888.00 2015-01-07 16:43:04.000 007 33630.28 16.15 17096.87 88888.00 2015-01-07 16:43:05.000 007 33630.26 16.12 17096.86 37726.36 2015-01-07 16:43:06.000 007 33630.27 16.10 17096.83 88888.00 2015-01-07 16:43:07.000 007 33630.32 16.15 17096.83 88888.00 2015-01-07 16:43:08.000 007 33630.36 16.21 17096.83 88888.00 2015-01-07 16:43:09.000 007 33630.34 16.20 17096.88 88888.00 2015-01-07 16:43:10.000 007 33630.33 16.18 17096.87 37726.43 2015-01-07 16:43:11.000 007 33630.29 16.17 17096.86 88888.00 2015-01-07 16:43:12.000 007 33630.30 16.16 17096.83 88888.00 2015-01-07 16:43:13.000 007 33630.31 16.14 17096.85 88888.00 2015-01-07 16:43:14.000 007 33630.33 16.12 17096.84 88888.00 2015-01-07 16:43:15.000 007 33630.37 16.07 17096.84 37726.46 2015-01-07 16:43:16.000 007 33630.36 16.05 17096.83 88888.00 2015-01-07 16:43:17.000 007 33630.37 16.09 17096.83 88888.00 2015-01-07 16:43:18.000 007 33630.38 16.16 17096.86 88888.00 2015-01-07 16:43:19.000 007 33630.39 16.17 17096.88 88888.00 2015-01-07 16:43:20.000 007 33630.39 16.14 17096.87 37726.48 2015-01-07 16:43:21.000 007 33630.39 16.14 17096.87 88888.00 2015-01-07 16:43:22.000 007 33630.36 16.15 17096.83 88888.00 2015-01-07 16:43:23.000 007 33630.36 16.15 17096.83 88888.00 2015-01-07 16:43:24.000 007 33630.39 16.10 17096.86 88888.00 2015-01-07 16:43:25.000 007 33630.41 16.14 17096.84 37726.54 2015-01-07 16:43:26.000 007 33630.41 16.13 17096.85 88888.00 2015-01-07 16:43:27.000 007 33630.41 16.11 17096.81 88888.00 2015-01-07 16:43:28.000 007 33630.41 16.12 17096.82 88888.00 2015-01-07 16:43:29.000 007 33630.41 16.11 17096.81 88888.00 2015-01-07 16:43:30.000 007 33630.44 16.13 17096.84 37726.51 2015-01-07 16:43:31.000 007 33630.48 16.21 17096.87 88888.00 2015-01-07 16:43:32.000 007 33630.47 16.17 17096.80 88888.00 2015-01-07 16:43:33.000 007 33630.50 16.16 17096.79 88888.00 2015-01-07 16:43:34.000 007 33630.47 16.17 17096.82 88888.00 2015-01-07 16:43:35.000 007 33630.45 16.16 17096.85 37726.56 2015-01-07 16:43:36.000 007 33630.49 16.19 17096.89 88888.00 2015-01-07 16:43:37.000 007 33630.53 16.23 17096.93 88888.00 2015-01-07 16:43:38.000 007 33630.54 16.17 17096.91 88888.00 2015-01-07 16:43:39.000 007 33630.54 16.16 17096.92 88888.00 2015-01-07 16:43:40.000 007 33630.52 16.14 17096.91 37726.59 2015-01-07 16:43:41.000 007 33630.54 16.16 17096.88 88888.00 2015-01-07 16:43:42.000 007 33630.56 16.14 17096.89 88888.00 2015-01-07 16:43:43.000 007 33630.50 16.09 17096.85 88888.00 2015-01-07 16:43:44.000 007 33630.55 16.08 17096.82 88888.00 2015-01-07 16:43:45.000 007 33630.59 16.13 17096.85 37726.68 2015-01-07 16:43:46.000 007 33630.59 16.14 17096.83 88888.00 2015-01-07 16:43:47.000 007 33630.58 16.16 17096.80 88888.00 2015-01-07 16:43:48.000 007 33630.57 16.18 17096.78 88888.00 2015-01-07 16:43:49.000 007 33630.57 16.16 17096.82 88888.00 2015-01-07 16:43:50.000 007 33630.55 16.15 17096.83 37726.63 2015-01-07 16:43:51.000 007 33630.57 16.13 17096.86 88888.00 2015-01-07 16:43:52.000 007 33630.59 16.10 17096.86 88888.00 2015-01-07 16:43:53.000 007 33630.58 16.10 17096.86 88888.00 2015-01-07 16:43:54.000 007 33630.57 16.09 17096.85 88888.00 2015-01-07 16:43:55.000 007 33630.59 16.10 17096.83 37726.72 2015-01-07 16:43:56.000 007 33630.62 16.14 17096.82 88888.00 2015-01-07 16:43:57.000 007 33630.63 16.17 17096.85 88888.00 2015-01-07 16:43:58.000 007 33630.56 16.20 17096.89 88888.00 2015-01-07 16:43:59.000 007 33630.57 16.17 17096.89 88888.00 2015-01-07 16:44:00.000 007 33630.61 16.17 17096.88 37726.76 2015-01-07 16:44:01.000 007 33630.62 16.21 17096.90 88888.00 2015-01-07 16:44:02.000 007 33630.62 16.16 17096.88 88888.00 2015-01-07 16:44:03.000 007 33630.59 16.12 17096.84 88888.00 2015-01-07 16:44:04.000 007 33630.61 16.12 17096.83 88888.00 2015-01-07 16:44:05.000 007 33630.62 16.16 17096.87 37726.74 2015-01-07 16:44:06.000 007 33630.65 16.22 17096.88 88888.00 2015-01-07 16:44:07.000 007 33630.62 16.24 17096.89 88888.00 2015-01-07 16:44:08.000 007 33630.66 16.22 17096.91 88888.00 2015-01-07 16:44:09.000 007 33630.69 16.21 17096.90 88888.00 2015-01-07 16:44:10.000 007 33630.69 16.20 17096.90 37726.77 2015-01-07 16:44:11.000 007 33630.66 16.18 17096.90 88888.00 2015-01-07 16:44:12.000 007 33630.68 16.20 17096.88 88888.00 2015-01-07 16:44:13.000 007 33630.68 16.19 17096.89 88888.00 2015-01-07 16:44:14.000 007 33630.68 16.17 17096.91 88888.00 2015-01-07 16:44:15.000 007 33630.68 16.17 17096.91 37726.75 2015-01-07 16:44:16.000 007 33630.70 16.20 17096.93 88888.00 2015-01-07 16:44:17.000 007 33630.69 16.23 17096.91 88888.00 2015-01-07 16:44:18.000 007 33630.70 16.26 17096.90 88888.00 2015-01-07 16:44:19.000 007 33630.70 16.23 17096.89 88888.00 2015-01-07 16:44:20.000 007 33630.68 16.25 17096.91 37726.80 2015-01-07 16:44:21.000 007 33630.66 16.26 17096.91 88888.00 2015-01-07 16:44:22.000 007 33630.64 16.29 17096.89 88888.00 2015-01-07 16:44:23.000 007 33630.63 16.28 17096.90 88888.00 2015-01-07 16:44:24.000 007 33630.69 16.25 17096.92 88888.00 2015-01-07 16:44:25.000 007 33630.68 16.25 17096.91 37726.83 2015-01-07 16:44:26.000 007 33630.68 16.27 17096.89 88888.00 2015-01-07 16:44:27.000 007 33630.74 16.28 17096.95 88888.00 2015-01-07 16:44:28.000 007 33630.76 16.31 17096.94 88888.00 2015-01-07 16:44:29.000 007 33630.71 16.31 17096.89 88888.00 2015-01-07 16:44:30.000 007 33630.73 16.29 17096.87 37726.85 2015-01-07 16:44:31.000 007 33630.73 16.27 17096.89 88888.00 2015-01-07 16:44:32.000 007 33630.73 16.22 17096.86 88888.00 2015-01-07 16:44:33.000 007 33630.74 16.26 17096.87 88888.00 2015-01-07 16:44:34.000 007 33630.80 16.31 17096.90 88888.00 2015-01-07 16:44:35.000 007 33630.80 16.30 17096.86 37726.89 2015-01-07 16:44:36.000 007 33630.74 16.26 17096.89 88888.00 2015-01-07 16:44:37.000 007 33630.75 16.25 17096.89 88888.00 2015-01-07 16:44:38.000 007 33630.78 16.24 17096.88 88888.00 2015-01-07 16:44:39.000 007 33630.80 16.22 17096.87 88888.00 2015-01-07 16:44:40.000 007 33630.81 16.24 17096.90 37726.89 2015-01-07 16:44:41.000 007 33630.79 16.25 17096.89 88888.00 2015-01-07 16:44:42.000 007 33630.81 16.27 17096.90 88888.00 2015-01-07 16:44:43.000 007 33630.82 16.26 17096.91 88888.00 2015-01-07 16:44:44.000 007 33630.82 16.28 17096.90 88888.00 2015-01-07 16:44:45.000 007 33630.83 16.29 17096.90 37726.94 2015-01-07 16:44:46.000 007 33630.81 16.28 17096.91 88888.00 2015-01-07 16:44:47.000 007 33630.82 16.29 17096.93 88888.00 2015-01-07 16:44:48.000 007 33630.85 16.28 17096.94 88888.00 2015-01-07 16:44:49.000 007 33630.85 16.29 17096.89 88888.00 2015-01-07 16:44:50.000 007 33630.84 16.32 17096.87 37726.97 2015-01-07 16:44:51.000 007 33630.86 16.30 17096.88 88888.00 2015-01-07 16:44:52.000 007 33630.84 16.29 17096.86 88888.00 2015-01-07 16:44:53.000 007 33630.82 16.25 17096.87 88888.00 2015-01-07 16:44:54.000 007 33630.86 16.26 17096.88 88888.00 2015-01-07 16:44:55.000 007 33630.85 16.26 17096.89 37726.93 2015-01-07 16:44:56.000 007 33630.86 16.25 17096.90 88888.00 2015-01-07 16:44:57.000 007 33630.86 16.30 17096.91 88888.00 2015-01-07 16:44:58.000 007 33630.87 16.32 17096.92 88888.00 2015-01-07 16:44:59.000 007 33630.87 16.26 17096.90 88888.00 2015-01-07 16:45:00.000 007 33630.90 16.26 17096.89 37727.01 2015-01-07 16:45:01.000 007 33630.93 16.28 17096.90 88888.00 2015-01-07 16:45:02.000 007 33630.97 16.32 17096.89 88888.00 2015-01-07 16:45:03.000 007 33631.00 16.29 17096.91 88888.00 2015-01-07 16:45:04.000 007 33631.00 16.28 17096.93 88888.00 2015-01-07 16:45:05.000 007 33630.96 16.32 17096.93 37727.05 2015-01-07 16:45:06.000 007 33630.98 16.33 17096.93 88888.00 2015-01-07 16:45:07.000 007 33631.00 16.35 17096.90 88888.00 2015-01-07 16:45:08.000 007 33631.01 16.31 17096.90 88888.00 2015-01-07 16:45:09.000 007 33630.99 16.29 17096.90 88888.00 2015-01-07 16:45:10.000 007 33630.96 16.31 17096.87 37726.99 2015-01-07 16:45:11.000 007 33630.95 16.31 17096.87 88888.00 2015-01-07 16:45:12.000 007 33630.99 16.39 17096.89 88888.00 2015-01-07 16:45:13.000 007 33631.02 16.37 17096.89 88888.00 2015-01-07 16:45:14.000 007 33631.02 16.30 17096.92 88888.00 2015-01-07 16:45:15.000 007 33631.00 16.32 17096.93 37727.04 2015-01-07 16:45:16.000 007 33630.99 16.35 17096.95 88888.00 2015-01-07 16:45:17.000 007 33631.01 16.31 17096.97 88888.00 2015-01-07 16:45:18.000 007 33631.01 16.30 17096.91 88888.00 2015-01-07 16:45:19.000 007 33631.03 16.30 17096.91 88888.00 2015-01-07 16:45:20.000 007 33631.03 16.33 17096.93 37727.07 2015-01-07 16:45:21.000 007 33631.02 16.31 17096.94 88888.00 2015-01-07 16:45:22.000 007 33631.03 16.30 17096.93 88888.00 2015-01-07 16:45:23.000 007 33631.02 16.31 17096.90 88888.00 2015-01-07 16:45:24.000 007 33631.04 16.33 17096.88 88888.00 2015-01-07 16:45:25.000 007 33631.04 16.35 17096.88 37727.08 2015-01-07 16:45:26.000 007 33631.05 16.38 17096.92 88888.00 2015-01-07 16:45:27.000 007 33631.06 16.35 17096.92 88888.00 2015-01-07 16:45:28.000 007 33631.06 16.36 17096.93 88888.00 2015-01-07 16:45:29.000 007 33631.05 16.33 17096.92 88888.00 2015-01-07 16:45:30.000 007 33631.04 16.30 17096.93 37727.12 2015-01-07 16:45:31.000 007 33631.04 16.30 17096.96 88888.00 2015-01-07 16:45:32.000 007 33631.05 16.27 17096.90 88888.00 2015-01-07 16:45:33.000 007 33631.01 16.23 17096.87 88888.00 2015-01-07 16:45:34.000 007 33631.03 16.25 17096.89 88888.00 2015-01-07 16:45:35.000 007 33631.05 16.29 17096.89 37727.07 2015-01-07 16:45:36.000 007 33631.06 16.32 17096.89 88888.00 2015-01-07 16:45:37.000 007 33631.03 16.33 17096.89 88888.00 2015-01-07 16:45:38.000 007 33631.05 16.31 17096.88 88888.00 2015-01-07 16:45:39.000 007 33631.06 16.30 17096.87 88888.00 2015-01-07 16:45:40.000 007 33631.11 16.36 17096.90 37727.11 2015-01-07 16:45:41.000 007 33631.06 16.33 17096.89 88888.00 2015-01-07 16:45:42.000 007 33631.07 16.31 17096.91 88888.00 2015-01-07 16:45:43.000 007 33631.06 16.29 17096.91 88888.00 2015-01-07 16:45:44.000 007 33631.09 16.35 17096.92 88888.00 2015-01-07 16:45:45.000 007 33631.06 16.33 17096.90 37727.14 2015-01-07 16:45:46.000 007 33631.05 16.31 17096.87 88888.00 2015-01-07 16:45:47.000 007 33631.04 16.29 17096.88 88888.00 2015-01-07 16:45:48.000 007 33631.00 16.27 17096.89 88888.00 2015-01-07 16:45:49.000 007 33631.03 16.30 17096.91 88888.00 2015-01-07 16:45:50.000 007 33631.03 16.34 17096.91 37727.18 2015-01-07 16:45:51.000 007 33631.03 16.34 17096.87 88888.00 2015-01-07 16:45:52.000 007 33631.03 16.31 17096.85 88888.00 2015-01-07 16:45:53.000 007 33631.04 16.29 17096.84 88888.00 2015-01-07 16:45:54.000 007 33631.07 16.30 17096.88 88888.00 2015-01-07 16:45:55.000 007 33631.03 16.36 17096.88 37727.10 2015-01-07 16:45:56.000 007 33631.07 16.36 17096.87 88888.00 2015-01-07 16:45:57.000 007 33631.11 16.37 17096.87 88888.00 2015-01-07 16:45:58.000 007 33631.12 16.35 17096.91 88888.00 2015-01-07 16:45:59.000 007 33631.12 16.35 17096.95 88888.00 2015-01-07 16:46:00.000 007 33631.13 16.38 17096.94 37727.18 2015-01-07 16:46:01.000 007 33631.14 16.35 17096.93 88888.00 2015-01-07 16:46:02.000 007 33631.16 16.36 17096.93 88888.00 2015-01-07 16:46:03.000 007 33631.16 16.33 17096.91 88888.00 2015-01-07 16:46:04.000 007 33631.17 16.35 17096.92 88888.00 2015-01-07 16:46:05.000 007 33631.16 16.37 17096.92 37727.25 2015-01-07 16:46:06.000 007 33631.12 16.37 17096.90 88888.00 2015-01-07 16:46:07.000 007 33631.12 16.39 17096.90 88888.00 2015-01-07 16:46:08.000 007 33631.13 16.36 17096.88 88888.00 2015-01-07 16:46:09.000 007 33631.15 16.40 17096.90 88888.00 2015-01-07 16:46:10.000 007 33631.18 16.39 17096.89 37727.26 2015-01-07 16:46:11.000 007 33631.18 16.36 17096.89 88888.00 2015-01-07 16:46:12.000 007 33631.18 16.35 17096.89 88888.00 2015-01-07 16:46:13.000 007 33631.12 16.33 17096.91 88888.00 2015-01-07 16:46:14.000 007 33631.15 16.36 17096.91 88888.00 2015-01-07 16:46:15.000 007 33631.15 16.33 17096.89 37727.15 2015-01-07 16:46:16.000 007 33631.18 16.30 17096.88 88888.00 2015-01-07 16:46:17.000 007 33631.20 16.32 17096.91 88888.00 2015-01-07 16:46:18.000 007 33631.22 16.33 17096.86 88888.00 2015-01-07 16:46:19.000 007 33631.19 16.33 17096.87 88888.00 2015-01-07 16:46:20.000 007 33631.16 16.33 17096.90 37727.30 2015-01-07 16:46:21.000 007 33631.18 16.32 17096.88 88888.00 2015-01-07 16:46:22.000 007 33631.18 16.38 17096.87 88888.00 2015-01-07 16:46:23.000 007 33631.18 16.38 17096.89 88888.00 2015-01-07 16:46:24.000 007 33631.17 16.38 17096.89 88888.00 2015-01-07 16:46:25.000 007 33631.17 16.40 17096.93 37727.30 2015-01-07 16:46:26.000 007 33631.17 16.38 17096.92 88888.00 2015-01-07 16:46:27.000 007 33631.16 16.31 17096.93 88888.00 2015-01-07 16:46:28.000 007 33631.18 16.31 17096.94 88888.00 2015-01-07 16:46:29.000 007 33631.19 16.33 17096.92 88888.00 2015-01-07 16:46:30.000 007 33631.19 16.31 17096.89 37727.30 2015-01-07 16:46:31.000 007 33631.18 16.34 17096.91 88888.00 2015-01-07 16:46:32.000 007 33631.17 16.33 17096.89 88888.00 2015-01-07 16:46:33.000 007 33631.18 16.30 17096.88 88888.00 2015-01-07 16:46:34.000 007 33631.17 16.30 17096.89 88888.00 2015-01-07 16:46:35.000 007 33631.22 16.33 17096.90 37727.31 2015-01-07 16:46:36.000 007 33631.20 16.31 17096.88 88888.00 2015-01-07 16:46:37.000 007 33631.19 16.31 17096.89 88888.00 2015-01-07 16:46:38.000 007 33631.20 16.33 17096.86 88888.00 2015-01-07 16:46:39.000 007 33631.20 16.30 17096.83 88888.00 2015-01-07 16:46:40.000 007 33631.15 16.28 17096.84 37727.25 2015-01-07 16:46:41.000 007 33631.17 16.31 17096.87 88888.00 2015-01-07 16:46:42.000 007 33631.20 16.30 17096.90 88888.00 2015-01-07 16:46:43.000 007 33631.18 16.31 17096.89 88888.00 2015-01-07 16:46:44.000 007 33631.17 16.33 17096.87 88888.00 2015-01-07 16:46:45.000 007 33631.13 16.35 17096.90 37727.32 2015-01-07 16:46:46.000 007 33631.16 16.37 17096.93 88888.00 2015-01-07 16:46:47.000 007 33631.18 16.34 17096.95 88888.00 2015-01-07 16:46:48.000 007 33631.20 16.32 17096.94 88888.00 2015-01-07 16:46:49.000 007 33631.21 16.33 17096.90 88888.00 2015-01-07 16:46:50.000 007 33631.19 16.34 17096.83 37727.30 2015-01-07 16:46:51.000 007 33631.21 16.33 17096.85 88888.00 2015-01-07 16:46:52.000 007 33631.23 16.31 17096.88 88888.00 2015-01-07 16:46:53.000 007 33631.21 16.31 17096.89 88888.00 2015-01-07 16:46:54.000 007 33631.20 16.34 17096.90 88888.00 2015-01-07 16:46:55.000 007 33631.18 16.36 17096.87 37727.29 2015-01-07 16:46:56.000 007 33631.19 16.34 17096.89 88888.00 2015-01-07 16:46:57.000 007 33631.24 16.35 17096.94 88888.00 2015-01-07 16:46:58.000 007 33631.20 16.35 17096.93 88888.00 2015-01-07 16:46:59.000 007 33631.19 16.36 17096.95 88888.00 2015-01-07 16:47:00.000 007 33631.21 16.35 17096.92 37727.35 2015-01-07 16:47:01.000 007 33631.27 16.30 17096.95 88888.00 2015-01-07 16:47:02.000 007 33631.28 16.31 17096.96 88888.00 2015-01-07 16:47:03.000 007 33631.31 16.34 17096.93 88888.00 2015-01-07 16:47:04.000 007 33631.30 16.33 17096.97 88888.00 2015-01-07 16:47:05.000 007 33631.28 16.35 17096.96 37727.34 2015-01-07 16:47:06.000 007 33631.28 16.34 17096.92 88888.00 2015-01-07 16:47:07.000 007 33631.27 16.35 17096.97 88888.00 2015-01-07 16:47:08.000 007 33631.27 16.31 17096.99 88888.00 2015-01-07 16:47:09.000 007 33631.29 16.30 17097.00 88888.00 2015-01-07 16:47:10.000 007 33631.30 16.34 17097.00 37727.31 2015-01-07 16:47:11.000 007 33631.28 16.38 17096.99 88888.00 2015-01-07 16:47:12.000 007 33631.31 16.42 17096.97 88888.00 2015-01-07 16:47:13.000 007 33631.34 16.43 17096.95 88888.00 2015-01-07 16:47:14.000 007 33631.34 16.43 17096.92 88888.00 2015-01-07 16:47:15.000 007 33631.36 16.39 17096.94 37727.39 2015-01-07 16:47:16.000 007 33631.39 16.37 17096.95 88888.00 2015-01-07 16:47:17.000 007 33631.33 16.39 17096.95 88888.00 2015-01-07 16:47:18.000 007 33631.31 16.39 17096.95 88888.00 2015-01-07 16:47:19.000 007 33631.29 16.38 17096.94 88888.00 2015-01-07 16:47:20.000 007 33631.33 16.38 17096.95 37727.41 2015-01-07 16:47:21.000 007 33631.34 16.38 17096.96 88888.00 2015-01-07 16:47:22.000 007 33631.38 16.30 17096.97 88888.00 2015-01-07 16:47:23.000 007 33631.34 16.31 17096.93 88888.00 2015-01-07 16:47:24.000 007 33631.31 16.34 17096.98 88888.00 2015-01-07 16:47:25.000 007 33631.31 16.34 17096.98 37727.41 2015-01-07 16:47:26.000 007 33631.34 16.35 17096.99 88888.00 2015-01-07 16:47:27.000 007 33631.34 16.39 17097.01 88888.00 2015-01-07 16:47:28.000 007 33631.33 16.39 17097.00 88888.00 2015-01-07 16:47:29.000 007 33631.36 16.39 17096.97 88888.00 2015-01-07 16:47:30.000 007 33631.35 16.41 17096.99 37727.48 2015-01-07 16:47:31.000 007 33631.35 16.39 17096.95 88888.00 2015-01-07 16:47:32.000 007 33631.33 16.41 17096.93 88888.00 2015-01-07 16:47:33.000 007 33631.36 16.39 17096.95 88888.00 2015-01-07 16:47:34.000 007 33631.36 16.36 17096.96 88888.00 2015-01-07 16:47:35.000 007 33631.31 16.36 17096.94 37727.42 2015-01-07 16:47:36.000 007 33631.35 16.42 17096.93 88888.00 2015-01-07 16:47:37.000 007 33631.41 16.46 17096.93 88888.00 2015-01-07 16:47:38.000 007 33631.43 16.44 17096.91 88888.00 2015-01-07 16:47:39.000 007 33631.40 16.42 17096.91 88888.00 2015-01-07 16:47:40.000 007 33631.39 16.35 17096.91 37727.44 2015-01-07 16:47:41.000 007 33631.40 16.34 17096.90 88888.00 2015-01-07 16:47:42.000 007 33631.42 16.39 17096.88 88888.00 2015-01-07 16:47:43.000 007 33631.43 16.36 17096.93 88888.00 2015-01-07 16:47:44.000 007 33631.43 16.33 17096.93 88888.00 2015-01-07 16:47:45.000 007 33631.39 16.37 17096.97 37727.55 2015-01-07 16:47:46.000 007 33631.41 16.40 17096.97 88888.00 2015-01-07 16:47:47.000 007 33631.40 16.37 17096.97 88888.00 2015-01-07 16:47:48.000 007 33631.41 16.38 17096.95 88888.00 2015-01-07 16:47:49.000 007 33631.42 16.36 17096.94 88888.00 2015-01-07 16:47:50.000 007 33631.43 16.43 17096.93 37727.54 2015-01-07 16:47:51.000 007 33631.46 16.36 17096.93 88888.00 2015-01-07 16:47:52.000 007 33631.50 16.41 17096.93 88888.00 2015-01-07 16:47:53.000 007 33631.48 16.42 17096.96 88888.00 2015-01-07 16:47:54.000 007 33631.48 16.45 17096.97 88888.00 2015-01-07 16:47:55.000 007 33631.47 16.44 17096.94 37727.47 2015-01-07 16:47:56.000 007 33631.48 16.42 17096.89 88888.00 2015-01-07 16:47:57.000 007 33631.48 16.40 17096.90 88888.00 2015-01-07 16:47:58.000 007 33631.48 16.45 17096.92 88888.00 2015-01-07 16:47:59.000 007 33631.52 16.40 17096.94 88888.00 2015-01-07 16:48:00.000 007 33631.51 16.39 17096.92 37727.51 2015-01-07 16:48:01.000 007 33631.52 16.41 17096.95 88888.00 2015-01-07 16:48:02.000 007 33631.52 16.44 17096.94 88888.00 2015-01-07 16:48:03.000 007 33631.49 16.43 17096.96 88888.00 2015-01-07 16:48:04.000 007 33631.45 16.44 17096.97 88888.00 2015-01-07 16:48:05.000 007 33631.47 16.41 17096.96 37727.54 2015-01-07 16:48:06.000 007 33631.48 16.40 17096.97 88888.00 2015-01-07 16:48:07.000 007 33631.50 16.39 17096.98 88888.00 2015-01-07 16:48:08.000 007 33631.49 16.40 17096.96 88888.00 2015-01-07 16:48:09.000 007 33631.48 16.43 17096.92 88888.00 2015-01-07 16:48:10.000 007 33631.51 16.44 17096.91 37727.55 2015-01-07 16:48:11.000 007 33631.51 16.47 17096.94 88888.00 2015-01-07 16:48:12.000 007 33631.51 16.45 17096.93 88888.00 2015-01-07 16:48:13.000 007 33631.51 16.43 17096.95 88888.00 2015-01-07 16:48:14.000 007 33631.48 16.47 17096.98 88888.00 2015-01-07 16:48:15.000 007 33631.49 16.44 17096.97 37727.58 2015-01-07 16:48:16.000 007 33631.51 16.44 17096.92 88888.00 2015-01-07 16:48:17.000 007 33631.54 16.47 17096.89 88888.00 2015-01-07 16:48:18.000 007 33631.54 16.46 17096.90 88888.00 2015-01-07 16:48:19.000 007 33631.53 16.47 17096.97 88888.00 2015-01-07 16:48:20.000 007 33631.58 16.49 17096.97 37727.62 2015-01-07 16:48:21.000 007 33631.57 16.45 17096.97 88888.00 2015-01-07 16:48:22.000 007 33631.60 16.46 17096.95 88888.00 2015-01-07 16:48:23.000 007 33631.59 16.46 17096.94 88888.00 2015-01-07 16:48:24.000 007 33631.58 16.42 17096.96 88888.00 2015-01-07 16:48:25.000 007 33631.55 16.44 17096.98 37727.63 2015-01-07 16:48:26.000 007 33631.52 16.46 17096.96 88888.00 2015-01-07 16:48:27.000 007 33631.56 16.50 17096.97 88888.00 2015-01-07 16:48:28.000 007 33631.55 16.54 17096.95 88888.00 2015-01-07 16:48:29.000 007 33631.52 16.51 17096.95 88888.00 2015-01-07 16:48:30.000 007 33631.56 16.50 17096.96 37727.64 2015-01-07 16:48:31.000 007 33631.57 16.49 17096.94 88888.00 2015-01-07 16:48:32.000 007 33631.55 16.47 17096.94 88888.00 2015-01-07 16:48:33.000 007 33631.53 16.49 17096.95 88888.00 2015-01-07 16:48:34.000 007 33631.55 16.50 17096.93 88888.00 2015-01-07 16:48:35.000 007 33631.54 16.52 17096.94 37727.61 2015-01-07 16:48:36.000 007 33631.57 16.52 17096.95 88888.00 2015-01-07 16:48:37.000 007 33631.57 16.46 17096.97 88888.00 2015-01-07 16:48:38.000 007 33631.56 16.47 17096.97 88888.00 2015-01-07 16:48:39.000 007 33631.59 16.50 17096.97 88888.00 2015-01-07 16:48:40.000 007 33631.59 16.47 17097.01 37727.67 2015-01-07 16:48:41.000 007 33631.57 16.49 17097.06 88888.00 2015-01-07 16:48:42.000 007 33631.60 16.48 17097.07 88888.00 2015-01-07 16:48:43.000 007 33631.61 16.47 17097.05 88888.00 2015-01-07 16:48:44.000 007 33631.62 16.45 17097.01 88888.00 2015-01-07 16:48:45.000 007 33631.60 16.49 17097.01 37727.69 2015-01-07 16:48:46.000 007 33631.59 16.50 17097.04 88888.00 2015-01-07 16:48:47.000 007 33631.58 16.47 17097.03 88888.00 2015-01-07 16:48:48.000 007 33631.61 16.51 17097.02 88888.00 2015-01-07 16:48:49.000 007 33631.64 16.51 17097.01 88888.00 2015-01-07 16:48:50.000 007 33631.61 16.50 17096.99 37727.70 2015-01-07 16:48:51.000 007 33631.62 16.49 17096.97 88888.00 2015-01-07 16:48:52.000 007 33631.64 16.51 17096.99 88888.00 2015-01-07 16:48:53.000 007 33631.64 16.51 17097.04 88888.00 2015-01-07 16:48:54.000 007 33631.59 16.51 17096.99 88888.00 2015-01-07 16:48:55.000 007 33631.60 16.54 17096.95 37727.67 2015-01-07 16:48:56.000 007 33631.63 16.51 17096.97 88888.00 2015-01-07 16:48:57.000 007 33631.66 16.52 17096.99 88888.00 2015-01-07 16:48:58.000 007 33631.65 16.53 17096.99 88888.00 2015-01-07 16:48:59.000 007 33631.60 16.54 17096.99 88888.00 2015-01-07 16:49:00.000 007 33631.60 16.53 17096.98 37727.77 2015-01-07 16:49:01.000 007 33631.64 16.52 17097.01 88888.00 2015-01-07 16:49:02.000 007 33631.64 16.52 17096.97 88888.00 2015-01-07 16:49:03.000 007 33631.64 16.55 17096.98 88888.00 2015-01-07 16:49:04.000 007 33631.67 16.53 17096.97 88888.00 2015-01-07 16:49:05.000 007 33631.65 16.55 17096.95 37727.75 2015-01-07 16:49:06.000 007 33631.64 16.57 17096.98 88888.00 2015-01-07 16:49:07.000 007 33631.62 16.55 17096.98 88888.00 2015-01-07 16:49:08.000 007 33631.65 16.61 17096.97 88888.00 2015-01-07 16:49:09.000 007 33631.68 16.64 17096.99 88888.00 2015-01-07 16:49:10.000 007 33631.70 16.61 17096.99 37727.81 2015-01-07 16:49:11.000 007 33631.69 16.57 17097.00 88888.00 2015-01-07 16:49:12.000 007 33631.70 16.56 17097.00 88888.00 2015-01-07 16:49:13.000 007 33631.73 16.57 17096.95 88888.00 2015-01-07 16:49:14.000 007 33631.72 16.59 17096.98 88888.00 2015-01-07 16:49:15.000 007 33631.71 16.59 17097.01 37727.74 2015-01-07 16:49:16.000 007 33631.75 16.57 17097.04 88888.00 2015-01-07 16:49:17.000 007 33631.75 16.61 17097.07 88888.00 2015-01-07 16:49:18.000 007 33631.73 16.62 17097.08 88888.00 2015-01-07 16:49:19.000 007 33631.73 16.63 17097.03 88888.00 2015-01-07 16:49:20.000 007 33631.73 16.62 17097.01 37727.81 2015-01-07 16:49:21.000 007 33631.74 16.64 17097.03 88888.00 2015-01-07 16:49:22.000 007 33631.76 16.65 17097.02 88888.00 2015-01-07 16:49:23.000 007 33631.77 16.65 17097.00 88888.00 2015-01-07 16:49:24.000 007 33631.74 16.67 17097.00 88888.00 2015-01-07 16:49:25.000 007 33631.76 16.70 17097.00 37727.83 2015-01-07 16:49:26.000 007 33631.75 16.72 17096.98 88888.00 2015-01-07 16:49:27.000 007 33631.71 16.67 17097.02 88888.00 2015-01-07 16:49:28.000 007 33631.75 16.65 17097.00 88888.00 2015-01-07 16:49:29.000 007 33631.70 16.67 17097.02 88888.00 2015-01-07 16:49:30.000 007 33631.71 16.64 17096.99 37727.81 2015-01-07 16:49:31.000 007 33631.73 16.65 17097.02 88888.00 2015-01-07 16:49:32.000 007 33631.72 16.71 17097.01 88888.00 2015-01-07 16:49:33.000 007 33631.71 16.73 17096.98 88888.00 2015-01-07 16:49:34.000 007 33631.71 16.72 17097.01 88888.00 2015-01-07 16:49:35.000 007 33631.72 16.71 17097.01 37727.81 2015-01-07 16:49:36.000 007 33631.73 16.73 17097.02 88888.00 2015-01-07 16:49:37.000 007 33631.75 16.71 17097.02 88888.00 2015-01-07 16:49:38.000 007 33631.69 16.71 17097.02 88888.00 2015-01-07 16:49:39.000 007 33631.66 16.73 17097.00 88888.00 2015-01-07 16:49:40.000 007 33631.69 16.71 17097.00 37727.83 2015-01-07 16:49:41.000 007 33631.70 16.73 17096.99 88888.00 2015-01-07 16:49:42.000 007 33631.70 16.69 17096.98 88888.00 2015-01-07 16:49:43.000 007 33631.70 16.66 17096.99 88888.00 2015-01-07 16:49:44.000 007 33631.73 16.71 17096.98 88888.00 2015-01-07 16:49:45.000 007 33631.74 16.68 17096.96 37727.79 2015-01-07 16:49:46.000 007 33631.73 16.68 17096.98 88888.00 2015-01-07 16:49:47.000 007 33631.74 16.69 17096.98 88888.00 2015-01-07 16:49:48.000 007 33631.70 16.70 17096.97 88888.00 2015-01-07 16:49:49.000 007 33631.71 16.69 17096.96 88888.00 2015-01-07 16:49:50.000 007 33631.74 16.65 17097.00 37727.84 2015-01-07 16:49:51.000 007 33631.74 16.67 17097.05 88888.00 2015-01-07 16:49:52.000 007 33631.75 16.69 17097.03 88888.00 2015-01-07 16:49:53.000 007 33631.72 16.73 17097.05 88888.00 2015-01-07 16:49:54.000 007 33631.74 16.74 17097.05 88888.00 2015-01-07 16:49:55.000 007 33631.75 16.73 17097.04 37727.79 2015-01-07 16:49:56.000 007 33631.77 16.75 17097.03 88888.00 2015-01-07 16:49:57.000 007 33631.75 16.74 17097.05 88888.00 2015-01-07 16:49:58.000 007 33631.76 16.76 17097.04 88888.00 2015-01-07 16:49:59.000 007 33631.77 16.76 17097.04 88888.00 2015-01-07 16:50:00.000 007 33631.82 16.75 17097.01 37727.85 2015-01-07 16:50:01.000 007 33631.82 16.69 17097.00 88888.00 2015-01-07 16:50:02.000 007 33631.78 16.71 17096.99 88888.00 2015-01-07 16:50:03.000 007 33631.76 16.73 17096.97 88888.00 2015-01-07 16:50:04.000 007 33631.78 16.75 17097.02 88888.00 2015-01-07 16:50:05.000 007 33631.80 16.78 17097.06 37727.88 2015-01-07 16:50:06.000 007 33631.77 16.78 17097.05 88888.00 2015-01-07 16:50:07.000 007 33631.77 16.76 17097.09 88888.00 2015-01-07 16:50:08.000 007 33631.81 16.80 17097.05 88888.00 2015-01-07 16:50:09.000 007 33631.77 16.78 17097.04 88888.00 2015-01-07 16:50:10.000 007 33631.78 16.74 17097.06 37727.90 2015-01-07 16:50:11.000 007 33631.83 16.74 17097.06 88888.00 2015-01-07 16:50:12.000 007 33631.79 16.74 17097.05 88888.00 2015-01-07 16:50:13.000 007 33631.78 16.73 17097.06 88888.00 2015-01-07 16:50:14.000 007 33631.79 16.77 17097.09 88888.00 2015-01-07 16:50:15.000 007 33631.78 16.76 17097.08 37727.86 2015-01-07 16:50:16.000 007 33631.78 16.78 17097.06 88888.00 2015-01-07 16:50:17.000 007 33631.78 16.76 17097.05 88888.00 2015-01-07 16:50:18.000 007 33631.76 16.75 17097.08 88888.00 2015-01-07 16:50:19.000 007 33631.78 16.77 17097.11 88888.00 2015-01-07 16:50:20.000 007 33631.83 16.76 17097.10 37727.82 2015-01-07 16:50:21.000 007 33631.85 16.73 17097.14 88888.00 2015-01-07 16:50:22.000 007 33631.85 16.74 17097.08 88888.00 2015-01-07 16:50:23.000 007 33631.81 16.69 17097.10 88888.00 2015-01-07 16:50:24.000 007 33631.79 16.70 17097.11 88888.00 2015-01-07 16:50:25.000 007 33631.79 16.72 17097.10 37727.93 2015-01-07 16:50:26.000 007 33631.80 16.73 17097.11 88888.00 2015-01-07 16:50:27.000 007 33631.80 16.73 17097.08 88888.00 2015-01-07 16:50:28.000 007 33631.83 16.75 17097.08 88888.00 2015-01-07 16:50:29.000 007 33631.82 16.72 17097.09 88888.00 2015-01-07 16:50:30.000 007 33631.81 16.73 17097.08 37727.92 2015-01-07 16:50:31.000 007 33631.79 16.73 17097.11 88888.00 2015-01-07 16:50:32.000 007 33631.82 16.75 17097.10 88888.00 2015-01-07 16:50:33.000 007 33631.82 16.76 17097.08 88888.00 2015-01-07 16:50:34.000 007 33631.79 16.74 17097.09 88888.00 2015-01-07 16:50:35.000 007 33631.78 16.73 17097.11 37727.90 2015-01-07 16:50:36.000 007 33631.81 16.71 17097.09 88888.00 2015-01-07 16:50:37.000 007 33631.84 16.72 17097.09 88888.00 2015-01-07 16:50:38.000 007 33631.80 16.72 17097.06 88888.00 2015-01-07 16:50:39.000 007 33631.78 16.74 17097.06 88888.00 2015-01-07 16:50:40.000 007 33631.80 16.76 17097.07 37727.92 2015-01-07 16:50:41.000 007 33631.83 16.81 17097.06 88888.00 2015-01-07 16:50:42.000 007 33631.86 16.86 17097.04 88888.00 2015-01-07 16:50:43.000 007 33631.85 16.81 17097.05 88888.00 2015-01-07 16:50:44.000 007 33631.84 16.81 17097.07 88888.00 2015-01-07 16:50:45.000 007 33631.84 16.84 17097.08 37727.92 2015-01-07 16:50:46.000 007 33631.84 16.86 17097.04 88888.00 2015-01-07 16:50:47.000 007 33631.84 16.86 17097.04 88888.00 2015-01-07 16:50:48.000 007 33631.79 16.81 17097.04 88888.00 2015-01-07 16:50:49.000 007 33631.79 16.80 17097.00 88888.00 2015-01-07 16:50:50.000 007 33631.78 16.76 17097.03 37727.91 2015-01-07 16:50:51.000 007 33631.79 16.79 17097.02 88888.00 2015-01-07 16:50:52.000 007 33631.83 16.78 17097.01 88888.00 2015-01-07 16:50:53.000 007 33631.84 16.78 17096.99 88888.00 2015-01-07 16:50:54.000 007 33631.84 16.85 17097.04 88888.00 2015-01-07 16:50:55.000 007 33631.84 16.87 17097.04 37727.90 2015-01-07 16:50:56.000 007 33631.84 16.88 17097.01 88888.00 2015-01-07 16:50:57.000 007 33631.86 16.89 17097.04 88888.00 2015-01-07 16:50:58.000 007 33631.90 16.92 17097.07 88888.00 2015-01-07 16:50:59.000 007 33631.89 16.95 17097.06 88888.00 2015-01-07 16:51:00.000 007 33631.90 16.92 17097.07 37727.96 2015-01-07 16:51:01.000 007 33631.93 16.90 17097.07 88888.00 2015-01-07 16:51:02.000 007 33631.94 16.88 17097.08 88888.00 2015-01-07 16:51:03.000 007 33631.93 16.87 17097.09 88888.00 2015-01-07 16:51:04.000 007 33631.92 16.82 17097.02 88888.00 2015-01-07 16:51:05.000 007 33631.91 16.81 17097.01 37728.02 2015-01-07 16:51:06.000 007 33631.90 16.78 17097.06 88888.00 2015-01-07 16:51:07.000 007 33631.85 16.81 17097.04 88888.00 2015-01-07 16:51:08.000 007 33631.87 16.79 17097.10 88888.00 2015-01-07 16:51:09.000 007 33631.87 16.77 17097.10 88888.00 2015-01-07 16:51:10.000 007 33631.90 16.78 17097.11 37728.00 2015-01-07 16:51:11.000 007 33631.90 16.78 17097.10 88888.00 2015-01-07 16:51:12.000 007 33631.91 16.75 17097.07 88888.00 2015-01-07 16:51:13.000 007 33631.94 16.81 17097.10 88888.00 2015-01-07 16:51:14.000 007 33631.95 16.83 17097.11 88888.00 2015-01-07 16:51:15.000 007 33631.99 16.79 17097.09 37727.93 2015-01-07 16:51:16.000 007 33631.97 16.84 17097.06 88888.00 2015-01-07 16:51:17.000 007 33631.98 16.88 17097.06 88888.00 2015-01-07 16:51:18.000 007 33632.01 16.88 17097.03 88888.00 2015-01-07 16:51:19.000 007 33632.03 16.85 17097.05 88888.00 2015-01-07 16:51:20.000 007 33632.00 16.88 17097.03 37728.03 2015-01-07 16:51:21.000 007 33631.99 16.87 17097.06 88888.00 2015-01-07 16:51:22.000 007 33631.99 16.85 17097.09 88888.00 2015-01-07 16:51:23.000 007 33631.99 16.91 17097.08 88888.00 2015-01-07 16:51:24.000 007 33632.00 16.92 17097.05 88888.00 2015-01-07 16:51:25.000 007 33631.99 16.88 17097.08 37728.05 2015-01-07 16:51:26.000 007 33631.97 16.89 17097.08 88888.00 2015-01-07 16:51:27.000 007 33631.99 16.87 17097.06 88888.00 2015-01-07 16:51:28.000 007 33631.97 16.87 17097.08 88888.00 2015-01-07 16:51:29.000 007 33631.96 16.87 17097.08 88888.00 2015-01-07 16:51:30.000 007 33632.00 16.89 17097.07 37728.07 2015-01-07 16:51:31.000 007 33631.99 16.91 17097.06 88888.00 2015-01-07 16:51:32.000 007 33632.00 16.90 17097.09 88888.00 2015-01-07 16:51:33.000 007 33632.00 16.87 17097.09 88888.00 2015-01-07 16:51:34.000 007 33631.99 16.89 17097.09 88888.00 2015-01-07 16:51:35.000 007 33631.96 16.90 17097.12 37728.00 2015-01-07 16:51:36.000 007 33631.96 16.90 17097.13 88888.00 2015-01-07 16:51:37.000 007 33631.97 16.94 17097.12 88888.00 2015-01-07 16:51:38.000 007 33632.00 16.95 17097.07 88888.00 2015-01-07 16:51:39.000 007 33632.01 16.94 17097.09 88888.00 2015-01-07 16:51:40.000 007 33632.04 16.92 17097.10 37728.05 2015-01-07 16:51:41.000 007 33632.04 16.94 17097.09 88888.00 2015-01-07 16:51:42.000 007 33632.01 16.91 17097.10 88888.00 2015-01-07 16:51:43.000 007 33631.98 16.90 17097.13 88888.00 2015-01-07 16:51:44.000 007 33631.99 16.93 17097.15 88888.00 2015-01-07 16:51:45.000 007 33632.01 16.94 17097.11 37728.10 2015-01-07 16:51:46.000 007 33631.99 16.92 17097.12 88888.00 2015-01-07 16:51:47.000 007 33631.98 16.89 17097.11 88888.00 2015-01-07 16:51:48.000 007 33632.02 16.92 17097.08 88888.00 2015-01-07 16:51:49.000 007 33632.04 16.88 17097.10 88888.00 2015-01-07 16:51:50.000 007 33632.05 16.88 17097.07 37728.08 2015-01-07 16:51:51.000 007 33632.03 16.91 17097.07 88888.00 2015-01-07 16:51:52.000 007 33632.03 16.94 17097.12 88888.00 2015-01-07 16:51:53.000 007 33632.02 16.90 17097.13 88888.00 2015-01-07 16:51:54.000 007 33632.01 16.85 17097.13 88888.00 2015-01-07 16:51:55.000 007 33631.98 16.85 17097.10 37728.12 2015-01-07 16:51:56.000 007 33631.99 16.90 17097.12 88888.00 2015-01-07 16:51:57.000 007 33632.01 16.90 17097.13 88888.00 2015-01-07 16:51:58.000 007 33632.03 16.87 17097.13 88888.00 2015-01-07 16:51:59.000 007 33632.01 16.89 17097.11 88888.00 2015-01-07 16:52:00.000 007 33632.02 16.89 17097.10 37728.10 2015-01-07 16:52:01.000 007 33632.04 16.87 17097.07 88888.00 2015-01-07 16:52:02.000 007 33632.05 16.88 17097.08 88888.00 2015-01-07 16:52:03.000 007 33632.07 16.88 17097.08 88888.00 2015-01-07 16:52:04.000 007 33632.09 16.88 17097.09 88888.00 2015-01-07 16:52:05.000 007 33632.10 16.91 17097.12 37728.14 2015-01-07 16:52:06.000 007 33632.08 16.92 17097.10 88888.00 2015-01-07 16:52:07.000 007 33632.08 16.92 17097.10 88888.00 2015-01-07 16:52:08.000 007 33632.08 16.89 17097.11 88888.00 2015-01-07 16:52:09.000 007 33632.09 16.87 17097.11 88888.00 2015-01-07 16:52:10.000 007 33632.09 16.90 17097.11 37728.17 2015-01-07 16:52:11.000 007 33632.07 16.88 17097.10 88888.00 2015-01-07 16:52:12.000 007 33632.04 16.94 17097.09 88888.00 2015-01-07 16:52:13.000 007 33632.05 16.94 17097.10 88888.00 2015-01-07 16:52:14.000 007 33632.11 16.92 17097.07 88888.00 2015-01-07 16:52:15.000 007 33632.11 16.86 17097.06 37728.18 2015-01-07 16:52:16.000 007 33632.11 16.87 17097.07 88888.00 2015-01-07 16:52:17.000 007 33632.12 16.84 17097.09 88888.00 2015-01-07 16:52:18.000 007 33632.11 16.87 17097.06 88888.00 2015-01-07 16:52:19.000 007 33632.08 16.91 17097.08 88888.00 2015-01-07 16:52:20.000 007 33632.08 16.85 17097.04 37728.15 2015-01-07 16:52:21.000 007 33632.07 16.86 17097.07 88888.00 2015-01-07 16:52:22.000 007 33632.06 16.85 17097.05 88888.00 2015-01-07 16:52:23.000 007 33632.05 16.88 17097.03 88888.00 2015-01-07 16:52:24.000 007 33632.09 16.91 17097.05 88888.00 2015-01-07 16:52:25.000 007 33632.11 16.93 17097.06 37728.10 2015-01-07 16:52:26.000 007 33632.12 16.91 17097.06 88888.00 2015-01-07 16:52:27.000 007 33632.09 16.90 17097.06 88888.00 2015-01-07 16:52:28.000 007 33632.08 16.87 17097.06 88888.00 2015-01-07 16:52:29.000 007 33632.09 16.88 17097.04 88888.00 2015-01-07 16:52:30.000 007 33632.11 16.89 17097.07 37728.15 2015-01-07 16:52:31.000 007 33632.14 16.88 17097.09 88888.00 2015-01-07 16:52:32.000 007 33632.13 16.88 17097.10 88888.00 2015-01-07 16:52:33.000 007 33632.12 16.88 17097.12 88888.00 2015-01-07 16:52:34.000 007 33632.17 16.93 17097.11 88888.00 2015-01-07 16:52:35.000 007 33632.19 16.96 17097.12 37728.20 2015-01-07 16:52:36.000 007 33632.16 16.97 17097.12 88888.00 2015-01-07 16:52:37.000 007 33632.15 16.96 17097.08 88888.00 2015-01-07 16:52:38.000 007 33632.15 16.91 17097.10 88888.00 2015-01-07 16:52:39.000 007 33632.13 16.91 17097.11 88888.00 2015-01-07 16:52:40.000 007 33632.16 16.87 17097.13 37728.13 2015-01-07 16:52:41.000 007 33632.16 16.92 17097.17 88888.00 2015-01-07 16:52:42.000 007 33632.19 16.93 17097.14 88888.00 2015-01-07 16:52:43.000 007 33632.14 16.95 17097.14 88888.00 2015-01-07 16:52:44.000 007 33632.13 16.96 17097.14 88888.00 2015-01-07 16:52:45.000 007 33632.13 16.93 17097.16 37728.20 2015-01-07 16:52:46.000 007 33632.09 16.92 17097.19 88888.00 2015-01-07 16:52:47.000 007 33632.10 16.94 17097.18 88888.00 2015-01-07 16:52:48.000 007 33632.09 16.92 17097.19 88888.00 2015-01-07 16:52:49.000 007 33632.12 16.89 17097.18 88888.00 2015-01-07 16:52:50.000 007 33632.09 16.94 17097.17 37728.17 2015-01-07 16:52:51.000 007 33632.08 16.98 17097.19 88888.00 2015-01-07 16:52:52.000 007 33632.10 16.98 17097.18 88888.00 2015-01-07 16:52:53.000 007 33632.07 16.98 17097.19 88888.00 2015-01-07 16:52:54.000 007 33632.12 17.01 17097.22 88888.00 2015-01-07 16:52:55.000 007 33632.13 16.99 17097.22 37728.15 2015-01-07 16:52:56.000 007 33632.16 16.97 17097.19 88888.00 2015-01-07 16:52:57.000 007 33632.15 16.95 17097.15 88888.00 2015-01-07 16:52:58.000 007 33632.12 16.96 17097.16 88888.00 2015-01-07 16:52:59.000 007 33632.12 16.97 17097.15 88888.00 2015-01-07 16:53:00.000 007 33632.10 16.93 17097.18 37728.14 2015-01-07 16:53:01.000 007 33632.07 16.93 17097.18 88888.00 2015-01-07 16:53:02.000 007 33632.08 16.94 17097.12 88888.00 2015-01-07 16:53:03.000 007 33632.08 16.91 17097.09 88888.00 2015-01-07 16:53:04.000 007 33632.09 16.95 17097.09 88888.00 2015-01-07 16:53:05.000 007 33632.07 16.93 17097.13 37728.10 2015-01-07 16:53:06.000 007 33632.09 16.92 17097.13 88888.00 2015-01-07 16:53:07.000 007 33632.10 16.91 17097.13 88888.00 2015-01-07 16:53:08.000 007 33632.10 16.92 17097.14 88888.00 2015-01-07 16:53:09.000 007 33632.06 16.93 17097.14 88888.00 2015-01-07 16:53:10.000 007 33632.10 16.92 17097.12 37728.16 2015-01-07 16:53:11.000 007 33632.11 16.96 17097.11 88888.00 2015-01-07 16:53:12.000 007 33632.11 16.98 17097.11 88888.00 2015-01-07 16:53:13.000 007 33632.10 16.96 17097.14 88888.00 2015-01-07 16:53:14.000 007 33632.07 16.94 17097.15 88888.00 2015-01-07 16:53:15.000 007 33632.08 16.99 17097.15 37728.15 2015-01-07 16:53:16.000 007 33632.06 17.00 17097.13 88888.00 2015-01-07 16:53:17.000 007 33632.03 16.98 17097.13 88888.00 2015-01-07 16:53:18.000 007 33632.02 16.98 17097.14 88888.00 2015-01-07 16:53:19.000 007 33632.00 16.98 17097.13 88888.00 2015-01-07 16:53:20.000 007 33632.03 16.98 17097.14 37728.10 2015-01-07 16:53:21.000 007 33632.01 16.96 17097.12 88888.00 2015-01-07 16:53:22.000 007 33632.04 16.99 17097.11 88888.00 2015-01-07 16:53:23.000 007 33632.03 16.98 17097.12 88888.00 2015-01-07 16:53:24.000 007 33632.06 16.99 17097.16 88888.00 2015-01-07 16:53:25.000 007 33632.07 16.94 17097.14 37728.08 2015-01-07 16:53:26.000 007 33632.05 16.93 17097.12 88888.00 2015-01-07 16:53:27.000 007 33632.05 16.95 17097.10 88888.00 2015-01-07 16:53:28.000 007 33632.06 16.94 17097.11 88888.00 2015-01-07 16:53:29.000 007 33632.06 16.91 17097.14 88888.00 2015-01-07 16:53:30.000 007 33632.05 16.86 17097.15 37728.13 2015-01-07 16:53:31.000 007 33632.02 16.84 17097.16 88888.00 2015-01-07 16:53:32.000 007 33632.06 16.86 17097.14 88888.00 2015-01-07 16:53:33.000 007 33632.07 16.86 17097.14 88888.00 2015-01-07 16:53:34.000 007 33632.08 16.94 17097.15 88888.00 2015-01-07 16:53:35.000 007 33632.07 16.96 17097.20 37728.05 2015-01-07 16:53:36.000 007 33632.06 16.96 17097.20 88888.00 2015-01-07 16:53:37.000 007 33632.09 16.99 17097.20 88888.00 2015-01-07 16:53:38.000 007 33632.09 16.94 17097.21 88888.00 2015-01-07 16:53:39.000 007 33632.07 16.93 17097.19 88888.00 2015-01-07 16:53:40.000 007 33632.05 16.95 17097.20 37728.06 2015-01-07 16:53:41.000 007 33632.03 16.97 17097.22 88888.00 2015-01-07 16:53:42.000 007 33632.03 16.93 17097.24 88888.00 2015-01-07 16:53:43.000 007 33632.04 16.91 17097.22 88888.00 2015-01-07 16:53:44.000 007 33632.03 16.96 17097.19 88888.00 2015-01-07 16:53:45.000 007 33631.99 16.94 17097.19 37728.09 2015-01-07 16:53:46.000 007 33632.03 16.94 17097.20 88888.00 2015-01-07 16:53:47.000 007 33632.04 16.93 17097.22 88888.00 2015-01-07 16:53:48.000 007 33631.98 16.94 17097.22 88888.00 2015-01-07 16:53:49.000 007 33631.99 16.94 17097.23 88888.00 2015-01-07 16:53:50.000 007 33632.00 16.93 17097.28 37728.03 2015-01-07 16:53:51.000 007 33631.99 16.96 17097.27 88888.00 2015-01-07 16:53:52.000 007 33632.01 16.96 17097.26 88888.00 2015-01-07 16:53:53.000 007 33632.04 16.99 17097.28 88888.00 2015-01-07 16:53:54.000 007 33632.02 16.97 17097.29 88888.00 2015-01-07 16:53:55.000 007 33632.00 17.00 17097.26 37728.09 2015-01-07 16:53:56.000 007 33632.01 16.97 17097.22 88888.00 2015-01-07 16:53:57.000 007 33632.00 16.91 17097.23 88888.00 2015-01-07 16:53:58.000 007 33631.98 16.92 17097.22 88888.00 2015-01-07 16:53:59.000 007 33631.98 16.90 17097.25 88888.00 2015-01-07 16:54:00.000 007 33631.99 16.92 17097.22 37728.11 2015-01-07 16:54:01.000 007 33631.98 16.94 17097.22 88888.00 2015-01-07 16:54:02.000 007 33632.01 16.96 17097.23 88888.00 2015-01-07 16:54:03.000 007 33631.98 16.94 17097.25 88888.00 2015-01-07 16:54:04.000 007 33631.97 16.93 17097.26 88888.00 2015-01-07 16:54:05.000 007 33631.94 16.91 17097.24 37728.10 2015-01-07 16:54:06.000 007 33631.96 16.88 17097.27 88888.00 2015-01-07 16:54:07.000 007 33631.94 16.90 17097.24 88888.00 2015-01-07 16:54:08.000 007 33631.97 16.94 17097.24 88888.00 2015-01-07 16:54:09.000 007 33631.95 16.95 17097.21 88888.00 2015-01-07 16:54:10.000 007 33631.96 16.91 17097.18 37728.10 2015-01-07 16:54:11.000 007 33631.99 16.89 17097.22 88888.00 2015-01-07 16:54:12.000 007 33631.98 16.89 17097.24 88888.00 2015-01-07 16:54:13.000 007 33631.94 16.90 17097.23 88888.00 2015-01-07 16:54:14.000 007 33631.99 16.93 17097.25 88888.00 2015-01-07 16:54:15.000 007 33631.99 16.91 17097.21 37728.13 2015-01-07 16:54:16.000 007 33631.95 16.88 17097.19 88888.00 2015-01-07 16:54:17.000 007 33631.97 16.89 17097.22 88888.00 2015-01-07 16:54:18.000 007 33631.97 16.86 17097.22 88888.00 2015-01-07 16:54:19.000 007 33631.94 16.89 17097.22 88888.00 2015-01-07 16:54:20.000 007 33631.93 16.92 17097.18 37728.01 2015-01-07 16:54:21.000 007 33631.91 16.92 17097.20 88888.00 2015-01-07 16:54:22.000 007 33631.96 16.94 17097.25 88888.00 2015-01-07 16:54:23.000 007 33631.97 16.92 17097.28 88888.00 2015-01-07 16:54:24.000 007 33632.01 16.93 17097.22 88888.00 2015-01-07 16:54:25.000 007 33632.01 16.92 17097.25 37728.10 2015-01-07 16:54:26.000 007 33632.04 16.91 17097.24 88888.00 2015-01-07 16:54:27.000 007 33632.06 16.90 17097.23 88888.00 2015-01-07 16:54:28.000 007 33632.06 16.93 17097.24 88888.00 2015-01-07 16:54:29.000 007 33632.04 16.96 17097.25 88888.00 2015-01-07 16:54:30.000 007 33632.09 16.97 17097.25 37728.15 2015-01-07 16:54:31.000 007 33632.07 16.98 17097.25 88888.00 2015-01-07 16:54:32.000 007 33632.04 16.96 17097.23 88888.00 2015-01-07 16:54:33.000 007 33632.05 16.94 17097.21 88888.00 2015-01-07 16:54:34.000 007 33632.06 16.93 17097.17 88888.00 2015-01-07 16:54:35.000 007 33632.05 16.92 17097.18 37728.09 2015-01-07 16:54:36.000 007 33632.04 16.94 17097.22 88888.00 2015-01-07 16:54:37.000 007 33632.03 16.93 17097.23 88888.00 2015-01-07 16:54:38.000 007 33632.03 16.92 17097.23 88888.00 2015-01-07 16:54:39.000 007 33631.99 16.92 17097.22 88888.00 2015-01-07 16:54:40.000 007 33631.99 16.91 17097.23 37728.17 2015-01-07 16:54:41.000 007 33632.02 16.94 17097.24 88888.00 2015-01-07 16:54:42.000 007 33632.02 16.93 17097.23 88888.00 2015-01-07 16:54:43.000 007 33632.03 16.96 17097.26 88888.00 2015-01-07 16:54:44.000 007 33632.05 16.97 17097.32 88888.00 2015-01-07 16:54:45.000 007 33632.06 17.01 17097.32 37728.20 2015-01-07 16:54:46.000 007 33632.07 16.96 17097.29 88888.00 2015-01-07 16:54:47.000 007 33632.10 16.99 17097.27 88888.00 2015-01-07 16:54:48.000 007 33632.15 17.00 17097.24 88888.00 2015-01-07 16:54:49.000 007 33632.12 16.97 17097.23 88888.00 2015-01-07 16:54:50.000 007 33632.09 16.99 17097.29 37728.26 2015-01-07 16:54:51.000 007 33632.09 17.00 17097.26 88888.00 2015-01-07 16:54:52.000 007 33632.08 16.96 17097.24 88888.00 2015-01-07 16:54:53.000 007 33632.06 16.96 17097.21 88888.00 2015-01-07 16:54:54.000 007 33632.07 16.94 17097.21 88888.00 2015-01-07 16:54:55.000 007 33632.08 16.93 17097.24 37728.27 2015-01-07 16:54:56.000 007 33632.08 16.94 17097.23 88888.00 2015-01-07 16:54:57.000 007 33632.06 16.91 17097.22 88888.00 2015-01-07 16:54:58.000 007 33632.09 16.90 17097.24 88888.00 2015-01-07 16:54:59.000 007 33632.11 16.90 17097.25 88888.00 2015-01-07 16:55:00.000 007 33632.15 16.89 17097.24 37728.30 2015-01-07 16:55:01.000 007 33632.15 16.87 17097.21 88888.00 2015-01-07 16:55:02.000 007 33632.13 16.90 17097.22 88888.00 2015-01-07 16:55:03.000 007 33632.17 16.90 17097.25 88888.00 2015-01-07 16:55:04.000 007 33632.16 16.87 17097.32 88888.00 2015-01-07 16:55:05.000 007 33632.16 16.84 17097.27 37728.30 2015-01-07 16:55:06.000 007 33632.16 16.84 17097.22 88888.00 2015-01-07 16:55:07.000 007 33632.15 16.90 17097.24 88888.00 2015-01-07 16:55:08.000 007 33632.18 16.92 17097.27 88888.00 2015-01-07 16:55:09.000 007 33632.20 16.90 17097.29 88888.00 2015-01-07 16:55:10.000 007 33632.19 16.89 17097.27 37728.32 2015-01-07 16:55:11.000 007 33632.16 16.90 17097.25 88888.00 2015-01-07 16:55:12.000 007 33632.14 16.89 17097.27 88888.00 2015-01-07 16:55:13.000 007 33632.19 16.90 17097.28 88888.00 2015-01-07 16:55:14.000 007 33632.21 16.89 17097.25 88888.00 2015-01-07 16:55:15.000 007 33632.23 16.88 17097.21 37728.36 2015-01-07 16:55:16.000 007 33632.24 16.89 17097.22 88888.00 2015-01-07 16:55:17.000 007 33632.25 16.89 17097.25 88888.00 2015-01-07 16:55:18.000 007 33632.24 16.88 17097.24 88888.00 2015-01-07 16:55:19.000 007 33632.28 16.90 17097.21 88888.00 2015-01-07 16:55:20.000 007 33632.28 16.92 17097.22 37728.33 2015-01-07 16:55:21.000 007 33632.24 16.89 17097.21 88888.00 2015-01-07 16:55:22.000 007 33632.28 16.84 17097.26 88888.00 2015-01-07 16:55:23.000 007 33632.28 16.84 17097.24 88888.00 2015-01-07 16:55:24.000 007 33632.32 16.81 17097.25 88888.00 2015-01-07 16:55:25.000 007 33632.33 16.86 17097.30 37728.42 2015-01-07 16:55:26.000 007 33632.34 16.91 17097.29 88888.00 2015-01-07 16:55:27.000 007 33632.29 16.92 17097.27 88888.00 2015-01-07 16:55:28.000 007 33632.31 16.87 17097.29 88888.00 2015-01-07 16:55:29.000 007 33632.37 16.88 17097.31 88888.00 2015-01-07 16:55:30.000 007 33632.36 16.83 17097.25 37728.44 2015-01-07 16:55:31.000 007 33632.37 16.85 17097.25 88888.00 2015-01-07 16:55:32.000 007 33632.37 16.80 17097.25 88888.00 2015-01-07 16:55:33.000 007 33632.39 16.80 17097.26 88888.00 2015-01-07 16:55:34.000 007 33632.39 16.79 17097.28 88888.00 2015-01-07 16:55:35.000 007 33632.36 16.84 17097.27 37728.54 2015-01-07 16:55:36.000 007 33632.38 16.87 17097.26 88888.00 2015-01-07 16:55:37.000 007 33632.40 16.85 17097.26 88888.00 2015-01-07 16:55:38.000 007 33632.37 16.84 17097.29 88888.00 2015-01-07 16:55:39.000 007 33632.38 16.85 17097.28 88888.00 2015-01-07 16:55:40.000 007 33632.40 16.86 17097.30 37728.51 2015-01-07 16:55:41.000 007 33632.38 16.87 17097.31 88888.00 2015-01-07 16:55:42.000 007 33632.39 16.86 17097.29 88888.00 2015-01-07 16:55:43.000 007 33632.35 16.85 17097.30 88888.00 2015-01-07 16:55:44.000 007 33632.36 16.84 17097.31 88888.00 2015-01-07 16:55:45.000 007 33632.39 16.84 17097.34 37728.52 2015-01-07 16:55:46.000 007 33632.40 16.81 17097.29 88888.00 2015-01-07 16:55:47.000 007 33632.36 16.80 17097.27 88888.00 2015-01-07 16:55:48.000 007 33632.40 16.82 17097.27 88888.00 2015-01-07 16:55:49.000 007 33632.40 16.83 17097.25 88888.00 2015-01-07 16:55:50.000 007 33632.40 16.81 17097.26 37728.50 2015-01-07 16:55:51.000 007 33632.41 16.80 17097.26 88888.00 2015-01-07 16:55:52.000 007 33632.43 16.80 17097.32 88888.00 2015-01-07 16:55:53.000 007 33632.46 16.79 17097.29 88888.00 2015-01-07 16:55:54.000 007 33632.48 16.80 17097.26 88888.00 2015-01-07 16:55:55.000 007 33632.47 16.79 17097.25 37728.56 2015-01-07 16:55:56.000 007 33632.48 16.84 17097.23 88888.00 2015-01-07 16:55:57.000 007 33632.49 16.82 17097.20 88888.00 2015-01-07 16:55:58.000 007 33632.48 16.80 17097.24 88888.00 2015-01-07 16:55:59.000 007 33632.49 16.76 17097.24 88888.00 2015-01-07 16:56:00.000 007 33632.50 16.81 17097.23 37728.64 2015-01-07 16:56:01.000 007 33632.52 16.78 17097.28 88888.00 2015-01-07 16:56:02.000 007 33632.58 16.74 17097.31 88888.00 2015-01-07 16:56:03.000 007 33632.56 16.72 17097.32 88888.00 2015-01-07 16:56:04.000 007 33632.56 16.73 17097.33 88888.00 2015-01-07 16:56:05.000 007 33632.55 16.76 17097.28 37728.66 2015-01-07 16:56:06.000 007 33632.56 16.77 17097.27 88888.00 2015-01-07 16:56:07.000 007 33632.54 16.77 17097.27 88888.00 2015-01-07 16:56:08.000 007 33632.55 16.80 17097.32 88888.00 2015-01-07 16:56:09.000 007 33632.57 16.83 17097.31 88888.00 2015-01-07 16:56:10.000 007 33632.56 16.81 17097.30 37728.63 2015-01-07 16:56:11.000 007 33632.53 16.82 17097.33 88888.00 2015-01-07 16:56:12.000 007 33632.54 16.79 17097.32 88888.00 2015-01-07 16:56:13.000 007 33632.53 16.78 17097.28 88888.00 2015-01-07 16:56:14.000 007 33632.61 16.79 17097.24 88888.00 2015-01-07 16:56:15.000 007 33632.59 16.80 17097.25 37728.66 2015-01-07 16:56:16.000 007 33632.62 16.83 17097.31 88888.00 2015-01-07 16:56:17.000 007 33632.61 16.83 17097.27 88888.00 2015-01-07 16:56:18.000 007 33632.64 16.83 17097.32 88888.00 2015-01-07 16:56:19.000 007 33632.64 16.80 17097.32 88888.00 2015-01-07 16:56:20.000 007 33632.64 16.78 17097.32 37728.72 2015-01-07 16:56:21.000 007 33632.65 16.81 17097.30 88888.00 2015-01-07 16:56:22.000 007 33632.65 16.81 17097.29 88888.00 2015-01-07 16:56:23.000 007 33632.67 16.80 17097.32 88888.00 2015-01-07 16:56:24.000 007 33632.68 16.81 17097.33 88888.00 2015-01-07 16:56:25.000 007 33632.71 16.75 17097.27 37728.80 2015-01-07 16:56:26.000 007 33632.75 16.79 17097.27 88888.00 2015-01-07 16:56:27.000 007 33632.75 16.80 17097.28 88888.00 2015-01-07 16:56:28.000 007 33632.77 16.73 17097.30 88888.00 2015-01-07 16:56:29.000 007 33632.77 16.72 17097.33 88888.00 2015-01-07 16:56:30.000 007 33632.79 16.73 17097.31 37728.81 2015-01-07 16:56:31.000 007 33632.81 16.75 17097.34 88888.00 2015-01-07 16:56:32.000 007 33632.80 16.81 17097.36 88888.00 2015-01-07 16:56:33.000 007 33632.85 16.84 17097.34 88888.00 2015-01-07 16:56:34.000 007 33632.87 16.85 17097.31 88888.00 2015-01-07 16:56:35.000 007 33632.89 16.81 17097.35 37728.84 2015-01-07 16:56:36.000 007 33632.90 16.81 17097.35 88888.00 2015-01-07 16:56:37.000 007 33632.88 16.76 17097.33 88888.00 2015-01-07 16:56:38.000 007 33632.88 16.79 17097.34 88888.00 2015-01-07 16:56:39.000 007 33632.89 16.83 17097.32 88888.00 2015-01-07 16:56:40.000 007 33632.90 16.85 17097.30 37728.94 2015-01-07 16:56:41.000 007 33632.93 16.84 17097.27 88888.00 2015-01-07 16:56:42.000 007 33632.92 16.80 17097.28 88888.00 2015-01-07 16:56:43.000 007 33632.95 16.78 17097.29 88888.00 2015-01-07 16:56:44.000 007 33632.92 16.79 17097.27 88888.00 2015-01-07 16:56:45.000 007 33632.93 16.81 17097.26 37728.97 2015-01-07 16:56:46.000 007 33632.98 16.82 17097.24 88888.00 2015-01-07 16:56:47.000 007 33632.99 16.79 17097.24 88888.00 2015-01-07 16:56:48.000 007 33632.99 16.80 17097.24 88888.00 2015-01-07 16:56:49.000 007 33632.99 16.84 17097.22 88888.00 2015-01-07 16:56:50.000 007 33632.96 16.82 17097.20 37728.97 2015-01-07 16:56:51.000 007 33633.00 16.79 17097.22 88888.00 2015-01-07 16:56:52.000 007 33633.03 16.82 17097.28 88888.00 2015-01-07 16:56:53.000 007 33633.01 16.86 17097.31 88888.00 2015-01-07 16:56:54.000 007 33633.01 16.84 17097.28 88888.00 2015-01-07 16:56:55.000 007 33633.05 16.82 17097.27 37729.04 2015-01-07 16:56:56.000 007 33633.08 16.82 17097.29 88888.00 2015-01-07 16:56:57.000 007 33633.09 16.80 17097.24 88888.00 2015-01-07 16:56:58.000 007 33633.10 16.81 17097.27 88888.00 2015-01-07 16:56:59.000 007 33633.10 16.86 17097.27 88888.00 2015-01-07 16:57:00.000 007 33633.10 16.83 17097.24 37729.07 2015-01-07 16:57:01.000 007 33633.13 16.81 17097.26 88888.00 2015-01-07 16:57:02.000 007 33633.14 16.83 17097.29 88888.00 2015-01-07 16:57:03.000 007 33633.15 16.79 17097.32 88888.00 2015-01-07 16:57:04.000 007 33633.13 16.78 17097.31 88888.00 2015-01-07 16:57:05.000 007 33633.13 16.78 17097.27 37729.19 2015-01-07 16:57:06.000 007 33633.18 16.83 17097.27 88888.00 2015-01-07 16:57:07.000 007 33633.15 16.82 17097.30 88888.00 2015-01-07 16:57:08.000 007 33633.20 16.84 17097.31 88888.00 2015-01-07 16:57:09.000 007 33633.21 16.84 17097.30 88888.00 2015-01-07 16:57:10.000 007 33633.20 16.84 17097.27 37729.18 2015-01-07 16:57:11.000 007 33633.18 16.88 17097.26 88888.00 2015-01-07 16:57:12.000 007 33633.20 16.87 17097.30 88888.00 2015-01-07 16:57:13.000 007 33633.19 16.84 17097.28 88888.00 2015-01-07 16:57:14.000 007 33633.18 16.83 17097.32 88888.00 2015-01-07 16:57:15.000 007 33633.23 16.84 17097.31 37729.21 2015-01-07 16:57:16.000 007 33633.23 16.84 17097.31 88888.00 2015-01-07 16:57:17.000 007 33633.24 16.89 17097.31 88888.00 2015-01-07 16:57:18.000 007 33633.30 16.86 17097.32 88888.00 2015-01-07 16:57:19.000 007 33633.30 16.84 17097.27 88888.00 2015-01-07 16:57:20.000 007 33633.32 16.88 17097.28 37729.21 2015-01-07 16:57:21.000 007 33633.33 16.88 17097.32 88888.00 2015-01-07 16:57:22.000 007 33633.32 16.83 17097.28 88888.00 2015-01-07 16:57:23.000 007 33633.31 16.86 17097.30 88888.00 2015-01-07 16:57:24.000 007 33633.27 16.88 17097.30 88888.00 2015-01-07 16:57:25.000 007 33633.27 16.86 17097.30 37729.24 2015-01-07 16:57:26.000 007 33633.27 16.85 17097.28 88888.00 2015-01-07 16:57:27.000 007 33633.25 16.86 17097.25 88888.00 2015-01-07 16:57:28.000 007 33633.28 16.91 17097.32 88888.00 2015-01-07 16:57:29.000 007 33633.24 16.91 17097.34 88888.00 2015-01-07 16:57:30.000 007 33633.24 16.86 17097.31 37729.24 2015-01-07 16:57:31.000 007 33633.27 16.82 17097.28 88888.00 2015-01-07 16:57:32.000 007 33633.27 16.85 17097.35 88888.00 2015-01-07 16:57:33.000 007 33633.27 16.84 17097.32 88888.00 2015-01-07 16:57:34.000 007 33633.25 16.80 17097.30 88888.00 2015-01-07 16:57:35.000 007 33633.24 16.86 17097.32 37729.29 2015-01-07 16:57:36.000 007 33633.27 16.88 17097.31 88888.00 2015-01-07 16:57:37.000 007 33633.33 16.90 17097.36 88888.00 2015-01-07 16:57:38.000 007 33633.32 16.90 17097.31 88888.00 2015-01-07 16:57:39.000 007 33633.32 16.89 17097.30 88888.00 2015-01-07 16:57:40.000 007 33633.31 16.89 17097.34 37729.29 2015-01-07 16:57:41.000 007 33633.30 16.87 17097.31 88888.00 2015-01-07 16:57:42.000 007 33633.31 16.93 17097.34 88888.00 2015-01-07 16:57:43.000 007 33633.36 16.92 17097.30 88888.00 2015-01-07 16:57:44.000 007 33633.38 16.92 17097.28 88888.00 2015-01-07 16:57:45.000 007 33633.38 16.95 17097.32 37729.32 2015-01-07 16:57:46.000 007 33633.36 16.93 17097.32 88888.00 2015-01-07 16:57:47.000 007 33633.37 16.91 17097.31 88888.00 2015-01-07 16:57:48.000 007 33633.41 16.94 17097.32 88888.00 2015-01-07 16:57:49.000 007 33633.39 16.91 17097.33 88888.00 2015-01-07 16:57:50.000 007 33633.33 16.88 17097.33 37729.28 2015-01-07 16:57:51.000 007 33633.34 16.91 17097.29 88888.00 2015-01-07 16:57:52.000 007 33633.33 16.89 17097.29 88888.00 2015-01-07 16:57:53.000 007 33633.35 16.88 17097.29 88888.00 2015-01-07 16:57:54.000 007 33633.35 16.90 17097.28 88888.00 2015-01-07 16:57:55.000 007 33633.31 16.88 17097.27 37729.40 2015-01-07 16:57:56.000 007 33633.32 16.87 17097.29 88888.00 2015-01-07 16:57:57.000 007 33633.36 16.92 17097.30 88888.00 2015-01-07 16:57:58.000 007 33633.39 16.94 17097.26 88888.00 2015-01-07 16:57:59.000 007 33633.36 16.93 17097.26 88888.00 2015-01-07 16:58:00.000 007 33633.35 16.90 17097.30 37729.36 2015-01-07 16:58:01.000 007 33633.38 16.92 17097.31 88888.00 2015-01-07 16:58:02.000 007 33633.39 16.98 17097.30 88888.00 2015-01-07 16:58:03.000 007 33633.37 16.96 17097.29 88888.00 2015-01-07 16:58:04.000 007 33633.38 16.95 17097.27 88888.00 2015-01-07 16:58:05.000 007 33633.40 16.96 17097.24 37729.43 2015-01-07 16:58:06.000 007 33633.43 16.97 17097.29 88888.00 2015-01-07 16:58:07.000 007 33633.43 16.96 17097.33 88888.00 2015-01-07 16:58:08.000 007 33633.42 16.96 17097.32 88888.00 2015-01-07 16:58:09.000 007 33633.44 16.97 17097.35 88888.00 2015-01-07 16:58:10.000 007 33633.45 16.97 17097.34 37729.43 2015-01-07 16:58:11.000 007 33633.44 16.97 17097.35 88888.00 2015-01-07 16:58:12.000 007 33633.49 16.97 17097.36 88888.00 2015-01-07 16:58:13.000 007 33633.48 16.99 17097.32 88888.00 2015-01-07 16:58:14.000 007 33633.48 16.97 17097.32 88888.00 2015-01-07 16:58:15.000 007 33633.46 16.97 17097.30 37729.45 2015-01-07 16:58:16.000 007 33633.43 17.02 17097.31 88888.00 2015-01-07 16:58:17.000 007 33633.42 17.00 17097.25 88888.00 2015-01-07 16:58:18.000 007 33633.43 17.00 17097.26 88888.00 2015-01-07 16:58:19.000 007 33633.42 17.00 17097.28 88888.00 2015-01-07 16:58:20.000 007 33633.46 17.02 17097.31 37729.48 2015-01-07 16:58:21.000 007 33633.46 17.01 17097.28 88888.00 2015-01-07 16:58:22.000 007 33633.44 17.05 17097.28 88888.00 2015-01-07 16:58:23.000 007 33633.41 17.04 17097.30 88888.00 2015-01-07 16:58:24.000 007 33633.43 17.06 17097.32 88888.00 2015-01-07 16:58:25.000 007 33633.43 17.01 17097.30 37729.49 2015-01-07 16:58:26.000 007 33633.45 17.01 17097.27 88888.00 2015-01-07 16:58:27.000 007 33633.45 17.03 17097.28 88888.00 2015-01-07 16:58:28.000 007 33633.42 17.05 17097.30 88888.00 2015-01-07 16:58:29.000 007 33633.47 17.06 17097.32 88888.00 2015-01-07 16:58:30.000 007 33633.46 17.09 17097.30 37729.53 2015-01-07 16:58:31.000 007 33633.47 17.06 17097.31 88888.00 2015-01-07 16:58:32.000 007 33633.50 17.02 17097.30 88888.00 2015-01-07 16:58:33.000 007 33633.53 17.06 17097.33 88888.00 2015-01-07 16:58:34.000 007 33633.55 17.09 17097.36 88888.00 2015-01-07 16:58:35.000 007 33633.58 17.11 17097.31 37729.55 2015-01-07 16:58:36.000 007 33633.58 17.04 17097.32 88888.00 2015-01-07 16:58:37.000 007 33633.55 17.01 17097.30 88888.00 2015-01-07 16:58:38.000 007 33633.53 17.01 17097.29 88888.00 2015-01-07 16:58:39.000 007 33633.52 17.02 17097.32 88888.00 2015-01-07 16:58:40.000 007 33633.56 17.06 17097.35 37729.59 2015-01-07 16:58:41.000 007 33633.57 17.09 17097.32 88888.00 2015-01-07 16:58:42.000 007 33633.56 17.05 17097.28 88888.00 2015-01-07 16:58:43.000 007 33633.57 17.04 17097.28 88888.00 2015-01-07 16:58:44.000 007 33633.55 17.06 17097.33 88888.00 2015-01-07 16:58:45.000 007 33633.56 17.12 17097.33 37729.60 2015-01-07 16:58:46.000 007 33633.60 17.16 17097.32 88888.00 2015-01-07 16:58:47.000 007 33633.62 17.16 17097.30 88888.00 2015-01-07 16:58:48.000 007 33633.65 17.16 17097.30 88888.00 2015-01-07 16:58:49.000 007 33633.65 17.12 17097.34 88888.00 2015-01-07 16:58:50.000 007 33633.62 17.13 17097.28 37729.68 2015-01-07 16:58:51.000 007 33633.67 17.17 17097.29 88888.00 2015-01-07 16:58:52.000 007 33633.68 17.17 17097.30 88888.00 2015-01-07 16:58:53.000 007 33633.69 17.17 17097.31 88888.00 2015-01-07 16:58:54.000 007 33633.72 17.19 17097.32 88888.00 2015-01-07 16:58:55.000 007 33633.76 17.21 17097.33 37729.67 2015-01-07 16:58:56.000 007 33633.79 17.19 17097.36 88888.00 2015-01-07 16:58:57.000 007 33633.77 17.17 17097.35 88888.00 2015-01-07 16:58:58.000 007 33633.76 17.17 17097.32 88888.00 2015-01-07 16:58:59.000 007 33633.74 17.19 17097.30 88888.00 2015-01-07 16:59:00.000 007 33633.77 17.18 17097.30 37729.73 2015-01-07 16:59:01.000 007 33633.79 17.19 17097.31 88888.00 2015-01-07 16:59:02.000 007 33633.76 17.20 17097.31 88888.00 2015-01-07 16:59:03.000 007 33633.76 17.20 17097.32 88888.00 2015-01-07 16:59:04.000 007 33633.77 17.19 17097.33 88888.00 2015-01-07 16:59:05.000 007 33633.75 17.17 17097.33 37729.73 2015-01-07 16:59:06.000 007 33633.79 17.15 17097.33 88888.00 2015-01-07 16:59:07.000 007 33633.83 17.14 17097.31 88888.00 2015-01-07 16:59:08.000 007 33633.84 17.16 17097.29 88888.00 2015-01-07 16:59:09.000 007 33633.82 17.19 17097.29 88888.00 2015-01-07 16:59:10.000 007 33633.83 17.21 17097.30 37729.75 2015-01-07 16:59:11.000 007 33633.79 17.22 17097.28 88888.00 2015-01-07 16:59:12.000 007 33633.83 17.22 17097.29 88888.00 2015-01-07 16:59:13.000 007 33633.82 17.22 17097.29 88888.00 2015-01-07 16:59:14.000 007 33633.86 17.24 17097.32 88888.00 2015-01-07 16:59:15.000 007 33633.89 17.25 17097.33 37729.81 2015-01-07 16:59:16.000 007 33633.93 17.26 17097.32 88888.00 2015-01-07 16:59:17.000 007 33633.92 17.27 17097.32 88888.00 2015-01-07 16:59:18.000 007 33633.90 17.31 17097.33 88888.00 2015-01-07 16:59:19.000 007 33633.94 17.32 17097.32 88888.00 2015-01-07 16:59:20.000 007 33633.97 17.28 17097.28 37729.88 2015-01-07 16:59:21.000 007 33633.96 17.24 17097.27 88888.00 2015-01-07 16:59:22.000 007 33633.95 17.22 17097.28 88888.00 2015-01-07 16:59:23.000 007 33633.95 17.23 17097.29 88888.00 2015-01-07 16:59:24.000 007 33633.99 17.29 17097.29 88888.00 2015-01-07 16:59:25.000 007 33634.02 17.30 17097.29 37729.90 2015-01-07 16:59:26.000 007 33634.01 17.30 17097.30 88888.00 2015-01-07 16:59:27.000 007 33633.99 17.33 17097.33 88888.00 2015-01-07 16:59:28.000 007 33634.04 17.36 17097.29 88888.00 2015-01-07 16:59:29.000 007 33634.04 17.34 17097.26 88888.00 2015-01-07 16:59:30.000 007 33634.04 17.31 17097.30 37729.89 2015-01-07 16:59:31.000 007 33634.06 17.32 17097.32 88888.00 2015-01-07 16:59:32.000 007 33634.11 17.32 17097.36 88888.00 2015-01-07 16:59:33.000 007 33634.07 17.34 17097.35 88888.00 2015-01-07 16:59:34.000 007 33634.09 17.34 17097.34 88888.00 2015-01-07 16:59:35.000 007 33634.08 17.36 17097.35 37729.92 2015-01-07 16:59:36.000 007 33634.06 17.38 17097.34 88888.00 2015-01-07 16:59:37.000 007 33634.08 17.39 17097.34 88888.00 2015-01-07 16:59:38.000 007 33634.08 17.36 17097.36 88888.00 2015-01-07 16:59:39.000 007 33634.06 17.35 17097.33 88888.00 2015-01-07 16:59:40.000 007 33634.08 17.38 17097.35 37730.01 2015-01-07 16:59:41.000 007 33634.10 17.36 17097.37 88888.00 2015-01-07 16:59:42.000 007 33634.07 17.36 17097.35 88888.00 2015-01-07 16:59:43.000 007 33634.08 17.39 17097.36 88888.00 2015-01-07 16:59:44.000 007 33634.08 17.36 17097.36 88888.00 2015-01-07 16:59:45.000 007 33634.05 17.35 17097.33 37730.03 2015-01-07 16:59:46.000 007 33634.11 17.33 17097.32 88888.00 2015-01-07 16:59:47.000 007 33634.11 17.30 17097.31 88888.00 2015-01-07 16:59:48.000 007 33634.10 17.33 17097.37 88888.00 2015-01-07 16:59:49.000 007 33634.12 17.38 17097.39 88888.00 2015-01-07 16:59:50.000 007 33634.16 17.33 17097.36 37729.98 2015-01-07 16:59:51.000 007 33634.14 17.33 17097.36 88888.00 2015-01-07 16:59:52.000 007 33634.14 17.35 17097.36 88888.00 2015-01-07 16:59:53.000 007 33634.14 17.36 17097.34 88888.00 2015-01-07 16:59:54.000 007 33634.17 17.38 17097.33 88888.00 2015-01-07 16:59:55.000 007 33634.17 17.40 17097.36 37729.99 2015-01-07 16:59:56.000 007 33634.17 17.41 17097.36 88888.00 2015-01-07 16:59:57.000 007 33634.11 17.35 17097.34 88888.00 2015-01-07 16:59:58.000 007 33634.12 17.36 17097.32 88888.00 2015-01-07 16:59:59.000 007 33634.11 17.40 17097.34 88888.00 2015-01-07 17:00:00.000 007 33634.12 17.43 17097.34 37730.02 2015-01-07 17:00:01.000 007 33634.13 17.47 17097.37 88888.00 2015-01-07 17:00:02.000 007 33634.15 17.45 17097.38 88888.00 2015-01-07 17:00:03.000 007 33634.13 17.44 17097.37 88888.00 2015-01-07 17:00:04.000 007 33634.14 17.49 17097.36 88888.00 2015-01-07 17:00:05.000 007 33634.10 17.49 17097.34 37730.06 2015-01-07 17:00:06.000 007 33634.10 17.49 17097.33 88888.00 2015-01-07 17:00:07.000 007 33634.12 17.52 17097.36 88888.00 2015-01-07 17:00:08.000 007 33634.12 17.49 17097.35 88888.00 2015-01-07 17:00:09.000 007 33634.12 17.51 17097.36 88888.00 2015-01-07 17:00:10.000 007 33634.12 17.53 17097.38 37730.01 2015-01-07 17:00:11.000 007 33634.12 17.52 17097.41 88888.00 2015-01-07 17:00:12.000 007 33634.10 17.51 17097.35 88888.00 2015-01-07 17:00:13.000 007 33634.10 17.51 17097.36 88888.00 2015-01-07 17:00:14.000 007 33634.11 17.53 17097.41 88888.00 2015-01-07 17:00:15.000 007 33634.13 17.52 17097.37 37730.00 2015-01-07 17:00:16.000 007 33634.15 17.48 17097.35 88888.00 2015-01-07 17:00:17.000 007 33634.20 17.47 17097.35 88888.00 2015-01-07 17:00:18.000 007 33634.19 17.53 17097.35 88888.00 2015-01-07 17:00:19.000 007 33634.20 17.55 17097.33 88888.00 2015-01-07 17:00:20.000 007 33634.18 17.54 17097.34 37730.09 2015-01-07 17:00:21.000 007 33634.16 17.48 17097.34 88888.00 2015-01-07 17:00:22.000 007 33634.17 17.45 17097.35 88888.00 2015-01-07 17:00:23.000 007 33634.20 17.48 17097.37 88888.00 2015-01-07 17:00:24.000 007 33634.22 17.50 17097.35 88888.00 2015-01-07 17:00:25.000 007 33634.17 17.48 17097.35 37730.07 2015-01-07 17:00:26.000 007 33634.21 17.50 17097.37 88888.00 2015-01-07 17:00:27.000 007 33634.22 17.50 17097.35 88888.00 2015-01-07 17:00:28.000 007 33634.25 17.54 17097.37 88888.00 2015-01-07 17:00:29.000 007 33634.27 17.56 17097.38 88888.00 2015-01-07 17:00:30.000 007 33634.25 17.54 17097.35 37730.06 2015-01-07 17:00:31.000 007 33634.25 17.53 17097.36 88888.00 2015-01-07 17:00:32.000 007 33634.23 17.57 17097.40 88888.00 2015-01-07 17:00:33.000 007 33634.23 17.54 17097.36 88888.00 2015-01-07 17:00:34.000 007 33634.22 17.54 17097.34 88888.00 2015-01-07 17:00:35.000 007 33634.21 17.53 17097.34 37730.15 2015-01-07 17:00:36.000 007 33634.22 17.55 17097.32 88888.00 2015-01-07 17:00:37.000 007 33634.23 17.54 17097.34 88888.00 2015-01-07 17:00:38.000 007 33634.21 17.53 17097.37 88888.00 2015-01-07 17:00:39.000 007 33634.22 17.57 17097.36 88888.00 2015-01-07 17:00:40.000 007 33634.21 17.56 17097.36 37730.14 2015-01-07 17:00:41.000 007 33634.23 17.57 17097.38 88888.00 2015-01-07 17:00:42.000 007 33634.24 17.61 17097.40 88888.00 2015-01-07 17:00:43.000 007 33634.25 17.59 17097.39 88888.00 2015-01-07 17:00:44.000 007 33634.29 17.56 17097.39 88888.00 2015-01-07 17:00:45.000 007 33634.29 17.54 17097.38 37730.08 2015-01-07 17:00:46.000 007 33634.28 17.54 17097.37 88888.00 2015-01-07 17:00:47.000 007 33634.28 17.56 17097.37 88888.00 2015-01-07 17:00:48.000 007 33634.28 17.55 17097.40 88888.00 2015-01-07 17:00:49.000 007 33634.30 17.59 17097.39 88888.00 2015-01-07 17:00:50.000 007 33634.30 17.63 17097.34 37730.11 2015-01-07 17:00:51.000 007 33634.30 17.59 17097.36 88888.00 2015-01-07 17:00:52.000 007 33634.25 17.56 17097.38 88888.00 2015-01-07 17:00:53.000 007 33634.25 17.56 17097.37 88888.00 2015-01-07 17:00:54.000 007 33634.25 17.57 17097.35 88888.00 2015-01-07 17:00:55.000 007 33634.26 17.60 17097.34 37730.14 2015-01-07 17:00:56.000 007 33634.26 17.61 17097.35 88888.00 2015-01-07 17:00:57.000 007 33634.24 17.58 17097.33 88888.00 2015-01-07 17:00:58.000 007 33634.26 17.57 17097.33 88888.00 2015-01-07 17:00:59.000 007 33634.24 17.60 17097.36 88888.00 2015-01-07 17:01:00.000 007 33634.29 17.58 17097.38 37730.25 2015-01-07 17:01:01.000 007 33634.30 17.61 17097.35 88888.00 2015-01-07 17:01:02.000 007 33634.29 17.61 17097.37 88888.00 2015-01-07 17:01:03.000 007 33634.27 17.61 17097.38 88888.00 2015-01-07 17:01:04.000 007 33634.27 17.68 17097.40 88888.00 2015-01-07 17:01:05.000 007 33634.29 17.64 17097.38 37730.19 2015-01-07 17:01:06.000 007 33634.32 17.65 17097.34 88888.00 2015-01-07 17:01:07.000 007 33634.32 17.66 17097.39 88888.00 2015-01-07 17:01:08.000 007 33634.30 17.63 17097.38 88888.00 2015-01-07 17:01:09.000 007 33634.30 17.61 17097.33 88888.00 2015-01-07 17:01:10.000 007 33634.33 17.67 17097.34 37730.19 2015-01-07 17:01:11.000 007 33634.32 17.68 17097.33 88888.00 2015-01-07 17:01:12.000 007 33634.31 17.67 17097.33 88888.00 2015-01-07 17:01:13.000 007 33634.29 17.62 17097.29 88888.00 2015-01-07 17:01:14.000 007 33634.26 17.62 17097.29 88888.00 2015-01-07 17:01:15.000 007 33634.32 17.68 17097.33 37730.18 2015-01-07 17:01:16.000 007 33634.35 17.66 17097.37 88888.00 2015-01-07 17:01:17.000 007 33634.33 17.66 17097.42 88888.00 2015-01-07 17:01:18.000 007 33634.31 17.65 17097.39 88888.00 2015-01-07 17:01:19.000 007 33634.33 17.68 17097.40 88888.00 2015-01-07 17:01:20.000 007 33634.34 17.71 17097.39 37730.26 2015-01-07 17:01:21.000 007 33634.35 17.69 17097.35 88888.00 2015-01-07 17:01:22.000 007 33634.33 17.68 17097.33 88888.00 2015-01-07 17:01:23.000 007 33634.34 17.66 17097.31 88888.00 2015-01-07 17:01:24.000 007 33634.32 17.68 17097.34 88888.00 2015-01-07 17:01:25.000 007 33634.32 17.69 17097.36 37730.25 2015-01-07 17:01:26.000 007 33634.32 17.66 17097.39 88888.00 2015-01-07 17:01:27.000 007 33634.33 17.68 17097.40 88888.00 2015-01-07 17:01:28.000 007 33634.29 17.68 17097.35 88888.00 2015-01-07 17:01:29.000 007 33634.32 17.70 17097.32 88888.00 2015-01-07 17:01:30.000 007 33634.34 17.75 17097.35 37730.24 2015-01-07 17:01:31.000 007 33634.35 17.78 17097.36 88888.00 2015-01-07 17:01:32.000 007 33634.32 17.74 17097.39 88888.00 2015-01-07 17:01:33.000 007 33634.33 17.78 17097.38 88888.00 2015-01-07 17:01:34.000 007 33634.34 17.78 17097.40 88888.00 2015-01-07 17:01:35.000 007 33634.32 17.77 17097.42 37730.23 2015-01-07 17:01:36.000 007 33634.36 17.84 17097.42 88888.00 2015-01-07 17:01:37.000 007 33634.38 17.82 17097.44 88888.00 2015-01-07 17:01:38.000 007 33634.37 17.76 17097.45 88888.00 2015-01-07 17:01:39.000 007 33634.42 17.75 17097.41 88888.00 2015-01-07 17:01:40.000 007 33634.41 17.74 17097.39 37730.32 2015-01-07 17:01:41.000 007 33634.39 17.74 17097.43 88888.00 2015-01-07 17:01:42.000 007 33634.40 17.78 17097.42 88888.00 2015-01-07 17:01:43.000 007 33634.44 17.78 17097.42 88888.00 2015-01-07 17:01:44.000 007 33634.45 17.74 17097.47 88888.00 2015-01-07 17:01:45.000 007 33634.47 17.70 17097.47 37730.29 2015-01-07 17:01:46.000 007 33634.45 17.71 17097.46 88888.00 2015-01-07 17:01:47.000 007 33634.45 17.72 17097.45 88888.00 2015-01-07 17:01:48.000 007 33634.47 17.75 17097.44 88888.00 2015-01-07 17:01:49.000 007 33634.43 17.76 17097.45 88888.00 2015-01-07 17:01:50.000 007 33634.44 17.77 17097.44 37730.31 2015-01-07 17:01:51.000 007 33634.49 17.74 17097.44 88888.00 2015-01-07 17:01:52.000 007 33634.47 17.71 17097.44 88888.00 2015-01-07 17:01:53.000 007 33634.44 17.73 17097.44 88888.00 2015-01-07 17:01:54.000 007 33634.48 17.74 17097.41 88888.00 2015-01-07 17:01:55.000 007 33634.48 17.70 17097.41 37730.32 2015-01-07 17:01:56.000 007 33634.50 17.74 17097.40 88888.00 2015-01-07 17:01:57.000 007 33634.49 17.75 17097.42 88888.00 2015-01-07 17:01:58.000 007 33634.48 17.73 17097.45 88888.00 2015-01-07 17:01:59.000 007 33634.48 17.70 17097.47 88888.00 2015-01-07 17:02:00.000 007 33634.48 17.74 17097.45 37730.34 2015-01-07 17:02:01.000 007 33634.46 17.80 17097.45 88888.00 2015-01-07 17:02:02.000 007 33634.46 17.82 17097.44 88888.00 2015-01-07 17:02:03.000 007 33634.50 17.82 17097.42 88888.00 2015-01-07 17:02:04.000 007 33634.50 17.80 17097.39 88888.00 2015-01-07 17:02:05.000 007 33634.49 17.80 17097.36 37730.36 2015-01-07 17:02:06.000 007 33634.51 17.77 17097.34 88888.00 2015-01-07 17:02:07.000 007 33634.52 17.77 17097.36 88888.00 2015-01-07 17:02:08.000 007 33634.48 17.77 17097.35 88888.00 2015-01-07 17:02:09.000 007 33634.53 17.77 17097.39 88888.00 2015-01-07 17:02:10.000 007 33634.54 17.82 17097.41 37730.42 2015-01-07 17:02:11.000 007 33634.54 17.80 17097.42 88888.00 2015-01-07 17:02:12.000 007 33634.57 17.80 17097.40 88888.00 2015-01-07 17:02:13.000 007 33634.58 17.81 17097.42 88888.00 2015-01-07 17:02:14.000 007 33634.59 17.82 17097.41 88888.00 2015-01-07 17:02:15.000 007 33634.61 17.77 17097.40 37730.44 2015-01-07 17:02:16.000 007 33634.64 17.75 17097.44 88888.00 2015-01-07 17:02:17.000 007 33634.63 17.77 17097.40 88888.00 2015-01-07 17:02:18.000 007 33634.62 17.81 17097.40 88888.00 2015-01-07 17:02:19.000 007 33634.60 17.80 17097.38 88888.00 2015-01-07 17:02:20.000 007 33634.57 17.81 17097.42 37730.51 2015-01-07 17:02:21.000 007 33634.60 17.82 17097.41 88888.00 2015-01-07 17:02:22.000 007 33634.62 17.84 17097.38 88888.00 2015-01-07 17:02:23.000 007 33634.62 17.85 17097.43 88888.00 2015-01-07 17:02:24.000 007 33634.62 17.84 17097.41 88888.00 2015-01-07 17:02:25.000 007 33634.62 17.85 17097.43 37730.50 2015-01-07 17:02:26.000 007 33634.59 17.81 17097.45 88888.00 2015-01-07 17:02:27.000 007 33634.60 17.81 17097.46 88888.00 2015-01-07 17:02:28.000 007 33634.59 17.80 17097.42 88888.00 2015-01-07 17:02:29.000 007 33634.61 17.80 17097.42 88888.00 2015-01-07 17:02:30.000 007 33634.61 17.82 17097.42 37730.47 2015-01-07 17:02:31.000 007 33634.65 17.80 17097.39 88888.00 2015-01-07 17:02:32.000 007 33634.61 17.83 17097.36 88888.00 2015-01-07 17:02:33.000 007 33634.65 17.80 17097.39 88888.00 2015-01-07 17:02:34.000 007 33634.65 17.82 17097.39 88888.00 2015-01-07 17:02:35.000 007 33634.62 17.83 17097.42 37730.46 2015-01-07 17:02:36.000 007 33634.62 17.83 17097.41 88888.00 2015-01-07 17:02:37.000 007 33634.64 17.83 17097.40 88888.00 2015-01-07 17:02:38.000 007 33634.70 17.81 17097.40 88888.00 2015-01-07 17:02:39.000 007 33634.70 17.79 17097.40 88888.00 2015-01-07 17:02:40.000 007 33634.66 17.76 17097.43 37730.50 2015-01-07 17:02:41.000 007 33634.70 17.78 17097.46 88888.00 2015-01-07 17:02:42.000 007 33634.74 17.80 17097.40 88888.00 2015-01-07 17:02:43.000 007 33634.71 17.83 17097.39 88888.00 2015-01-07 17:02:44.000 007 33634.73 17.85 17097.37 88888.00 2015-01-07 17:02:45.000 007 33634.72 17.83 17097.39 37730.64 2015-01-07 17:02:46.000 007 33634.75 17.84 17097.38 88888.00 2015-01-07 17:02:47.000 007 33634.76 17.84 17097.39 88888.00 2015-01-07 17:02:48.000 007 33634.79 17.82 17097.37 88888.00 2015-01-07 17:02:49.000 007 33634.79 17.83 17097.38 88888.00 2015-01-07 17:02:50.000 007 33634.80 17.82 17097.39 37730.66 2015-01-07 17:02:51.000 007 33634.80 17.79 17097.40 88888.00 2015-01-07 17:02:52.000 007 33634.83 17.81 17097.44 88888.00 2015-01-07 17:02:53.000 007 33634.85 17.80 17097.44 88888.00 2015-01-07 17:02:54.000 007 33634.84 17.73 17097.42 88888.00 2015-01-07 17:02:55.000 007 33634.82 17.76 17097.41 37730.70 2015-01-07 17:02:56.000 007 33634.82 17.78 17097.41 88888.00 2015-01-07 17:02:57.000 007 33634.79 17.77 17097.41 88888.00 2015-01-07 17:02:58.000 007 33634.81 17.75 17097.42 88888.00 2015-01-07 17:02:59.000 007 33634.80 17.77 17097.38 88888.00 2015-01-07 17:03:00.000 007 33634.81 17.83 17097.34 37730.70 2015-01-07 17:03:01.000 007 33634.84 17.86 17097.36 88888.00 2015-01-07 17:03:02.000 007 33634.83 17.84 17097.34 88888.00 2015-01-07 17:03:03.000 007 33634.83 17.83 17097.36 88888.00 2015-01-07 17:03:04.000 007 33634.81 17.83 17097.41 88888.00 2015-01-07 17:03:05.000 007 33634.80 17.86 17097.44 37730.75 2015-01-07 17:03:06.000 007 33634.84 17.82 17097.42 88888.00 2015-01-07 17:03:07.000 007 33634.84 17.81 17097.43 88888.00 2015-01-07 17:03:08.000 007 33634.87 17.82 17097.44 88888.00 2015-01-07 17:03:09.000 007 33634.89 17.83 17097.42 88888.00 2015-01-07 17:03:10.000 007 33634.92 17.82 17097.40 37730.71 2015-01-07 17:03:11.000 007 33634.89 17.84 17097.39 88888.00 2015-01-07 17:03:12.000 007 33634.87 17.89 17097.40 88888.00 2015-01-07 17:03:13.000 007 33634.93 17.89 17097.41 88888.00 2015-01-07 17:03:14.000 007 33634.92 17.84 17097.42 88888.00 2015-01-07 17:03:15.000 007 33634.92 17.83 17097.43 37730.75 2015-01-07 17:03:16.000 007 33634.92 17.83 17097.42 88888.00 2015-01-07 17:03:17.000 007 33634.90 17.81 17097.43 88888.00 2015-01-07 17:03:18.000 007 33634.93 17.82 17097.45 88888.00 2015-01-07 17:03:19.000 007 33634.93 17.80 17097.43 88888.00 2015-01-07 17:03:20.000 007 33634.94 17.78 17097.42 37730.73 2015-01-07 17:03:21.000 007 33634.94 17.80 17097.44 88888.00 2015-01-07 17:03:22.000 007 33634.97 17.78 17097.44 88888.00 2015-01-07 17:03:23.000 007 33634.93 17.78 17097.42 88888.00 2015-01-07 17:03:24.000 007 33634.91 17.80 17097.40 88888.00 2015-01-07 17:03:25.000 007 33634.95 17.81 17097.39 37730.85 2015-01-07 17:03:26.000 007 33634.97 17.84 17097.42 88888.00 2015-01-07 17:03:27.000 007 33634.95 17.84 17097.42 88888.00 2015-01-07 17:03:28.000 007 33634.97 17.84 17097.38 88888.00 2015-01-07 17:03:29.000 007 33634.98 17.86 17097.38 88888.00 2015-01-07 17:03:30.000 007 33634.98 17.85 17097.39 37730.80 2015-01-07 17:03:31.000 007 33634.96 17.84 17097.42 88888.00 2015-01-07 17:03:32.000 007 33634.96 17.81 17097.41 88888.00 2015-01-07 17:03:33.000 007 33634.95 17.80 17097.43 88888.00 2015-01-07 17:03:34.000 007 33634.98 17.79 17097.42 88888.00 2015-01-07 17:03:35.000 007 33634.99 17.78 17097.42 37730.83 2015-01-07 17:03:36.000 007 33634.99 17.80 17097.44 88888.00 2015-01-07 17:03:37.000 007 33635.00 17.80 17097.44 88888.00 2015-01-07 17:03:38.000 007 33635.01 17.79 17097.41 88888.00 2015-01-07 17:03:39.000 007 33634.99 17.79 17097.44 88888.00 2015-01-07 17:03:40.000 007 33635.00 17.81 17097.46 37730.84 2015-01-07 17:03:41.000 007 33635.00 17.81 17097.45 88888.00 2015-01-07 17:03:42.000 007 33635.03 17.78 17097.45 88888.00 2015-01-07 17:03:43.000 007 33635.06 17.82 17097.48 88888.00 2015-01-07 17:03:44.000 007 33635.06 17.87 17097.45 88888.00 2015-01-07 17:03:45.000 007 33635.05 17.87 17097.45 37730.86 2015-01-07 17:03:46.000 007 33635.06 17.86 17097.42 88888.00 2015-01-07 17:03:47.000 007 33635.06 17.86 17097.37 88888.00 2015-01-07 17:03:48.000 007 33635.07 17.88 17097.41 88888.00 2015-01-07 17:03:49.000 007 33635.06 17.84 17097.40 88888.00 2015-01-07 17:03:50.000 007 33635.02 17.88 17097.42 37730.85 2015-01-07 17:03:51.000 007 33635.05 17.90 17097.45 88888.00 2015-01-07 17:03:52.000 007 33635.02 17.87 17097.48 88888.00 2015-01-07 17:03:53.000 007 33635.01 17.93 17097.49 88888.00 2015-01-07 17:03:54.000 007 33635.05 17.91 17097.47 88888.00 2015-01-07 17:03:55.000 007 33635.04 17.84 17097.46 37730.86 2015-01-07 17:03:56.000 007 33635.04 17.87 17097.46 88888.00 2015-01-07 17:03:57.000 007 33635.03 17.86 17097.48 88888.00 2015-01-07 17:03:58.000 007 33634.98 17.87 17097.47 88888.00 2015-01-07 17:03:59.000 007 33634.97 17.88 17097.48 88888.00 2015-01-07 17:04:00.000 007 33634.99 17.94 17097.52 37730.83 2015-01-07 17:04:01.000 007 33635.03 17.92 17097.49 88888.00 2015-01-07 17:04:02.000 007 33635.03 17.96 17097.46 88888.00 2015-01-07 17:04:03.000 007 33635.01 17.99 17097.44 88888.00 2015-01-07 17:04:04.000 007 33635.00 18.00 17097.47 88888.00 2015-01-07 17:04:05.000 007 33635.00 17.91 17097.47 37730.96 2015-01-07 17:04:06.000 007 33635.00 17.87 17097.46 88888.00 2015-01-07 17:04:07.000 007 33635.03 17.88 17097.46 88888.00 2015-01-07 17:04:08.000 007 33635.06 17.94 17097.49 88888.00 2015-01-07 17:04:09.000 007 33635.02 17.93 17097.48 88888.00 2015-01-07 17:04:10.000 007 33635.05 17.88 17097.50 37730.87 2015-01-07 17:04:11.000 007 33635.05 17.88 17097.51 88888.00 2015-01-07 17:04:12.000 007 33635.07 17.93 17097.52 88888.00 2015-01-07 17:04:13.000 007 33635.02 17.92 17097.54 88888.00 2015-01-07 17:04:14.000 007 33635.07 17.92 17097.55 88888.00 2015-01-07 17:04:15.000 007 33635.02 17.92 17097.51 37730.91 2015-01-07 17:04:16.000 007 33635.01 17.92 17097.50 88888.00 2015-01-07 17:04:17.000 007 33635.04 17.89 17097.48 88888.00 2015-01-07 17:04:18.000 007 33635.07 17.87 17097.49 88888.00 2015-01-07 17:04:19.000 007 33635.07 17.86 17097.50 88888.00 2015-01-07 17:04:20.000 007 33635.08 17.88 17097.51 37730.92 2015-01-07 17:04:21.000 007 33635.06 17.91 17097.53 88888.00 2015-01-07 17:04:22.000 007 33635.14 17.93 17097.53 88888.00 2015-01-07 17:04:23.000 007 33635.14 17.91 17097.55 88888.00 2015-01-07 17:04:24.000 007 33635.13 17.98 17097.51 88888.00 2015-01-07 17:04:25.000 007 33635.13 18.01 17097.54 37730.94 2015-01-07 17:04:26.000 007 33635.13 17.98 17097.52 88888.00 2015-01-07 17:04:27.000 007 33635.12 17.97 17097.50 88888.00 2015-01-07 17:04:28.000 007 33635.15 17.96 17097.48 88888.00 2015-01-07 17:04:29.000 007 33635.15 17.97 17097.44 88888.00 2015-01-07 17:04:30.000 007 33635.17 18.00 17097.45 37730.94 2015-01-07 17:04:31.000 007 33635.11 18.02 17097.49 88888.00 2015-01-07 17:04:32.000 007 33635.13 18.06 17097.48 88888.00 2015-01-07 17:04:33.000 007 33635.14 18.07 17097.47 88888.00 2015-01-07 17:04:34.000 007 33635.19 18.06 17097.46 88888.00 2015-01-07 17:04:35.000 007 33635.17 18.02 17097.46 37730.91 2015-01-07 17:04:36.000 007 33635.16 18.01 17097.45 88888.00 2015-01-07 17:04:37.000 007 33635.20 18.02 17097.47 88888.00 2015-01-07 17:04:38.000 007 33635.22 18.01 17097.49 88888.00 2015-01-07 17:04:39.000 007 33635.20 18.02 17097.47 88888.00 2015-01-07 17:04:40.000 007 33635.20 18.02 17097.46 37730.95 2015-01-07 17:04:41.000 007 33635.21 18.00 17097.48 88888.00 2015-01-07 17:04:42.000 007 33635.22 18.00 17097.49 88888.00 2015-01-07 17:04:43.000 007 33635.19 17.99 17097.48 88888.00 2015-01-07 17:04:44.000 007 33635.21 18.01 17097.49 88888.00 2015-01-07 17:04:45.000 007 33635.24 18.04 17097.49 37730.95 2015-01-07 17:04:46.000 007 33635.19 18.00 17097.47 88888.00 2015-01-07 17:04:47.000 007 33635.20 17.97 17097.48 88888.00 2015-01-07 17:04:48.000 007 33635.23 17.99 17097.49 88888.00 2015-01-07 17:04:49.000 007 33635.21 18.02 17097.50 88888.00 2015-01-07 17:04:50.000 007 33635.18 18.01 17097.51 37730.98 2015-01-07 17:04:51.000 007 33635.22 17.98 17097.51 88888.00 2015-01-07 17:04:52.000 007 33635.24 18.02 17097.49 88888.00 2015-01-07 17:04:53.000 007 33635.23 18.00 17097.54 88888.00 2015-01-07 17:04:54.000 007 33635.21 17.99 17097.55 88888.00 2015-01-07 17:04:55.000 007 33635.17 18.00 17097.51 37730.97 2015-01-07 17:04:56.000 007 33635.16 17.99 17097.48 88888.00 2015-01-07 17:04:57.000 007 33635.20 17.97 17097.51 88888.00 2015-01-07 17:04:58.000 007 33635.23 18.01 17097.51 88888.00 2015-01-07 17:04:59.000 007 33635.24 18.02 17097.49 88888.00 2015-01-07 17:05:00.000 007 33635.26 18.00 17097.52 37731.01 2015-01-07 17:05:01.000 007 33635.25 17.99 17097.53 88888.00 2015-01-07 17:05:02.000 007 33635.29 17.99 17097.50 88888.00 2015-01-07 17:05:03.000 007 33635.32 17.99 17097.49 88888.00 2015-01-07 17:05:04.000 007 33635.29 18.00 17097.52 88888.00 2015-01-07 17:05:05.000 007 33635.24 18.00 17097.51 37731.09 2015-01-07 17:05:06.000 007 33635.25 17.98 17097.52 88888.00 2015-01-07 17:05:07.000 007 33635.22 17.97 17097.53 88888.00 2015-01-07 17:05:08.000 007 33635.26 18.01 17097.50 88888.00 2015-01-07 17:05:09.000 007 33635.29 18.04 17097.51 88888.00 2015-01-07 17:05:10.000 007 33635.28 18.06 17097.51 37731.04 2015-01-07 17:05:11.000 007 33635.26 18.06 17097.50 88888.00 2015-01-07 17:05:12.000 007 33635.27 18.08 17097.50 88888.00 2015-01-07 17:05:13.000 007 33635.31 18.07 17097.50 88888.00 2015-01-07 17:05:14.000 007 33635.34 18.05 17097.52 88888.00 2015-01-07 17:05:15.000 007 33635.29 18.00 17097.54 37731.12 2015-01-07 17:05:16.000 007 33635.31 18.02 17097.54 88888.00 2015-01-07 17:05:17.000 007 33635.28 18.06 17097.51 88888.00 2015-01-07 17:05:18.000 007 33635.29 18.06 17097.47 88888.00 2015-01-07 17:05:19.000 007 33635.32 18.07 17097.50 88888.00 2015-01-07 17:05:20.000 007 33635.31 18.03 17097.48 37731.12 2015-01-07 17:05:21.000 007 33635.33 18.02 17097.49 88888.00 2015-01-07 17:05:22.000 007 33635.34 18.02 17097.48 88888.00 2015-01-07 17:05:23.000 007 33635.38 18.01 17097.48 88888.00 2015-01-07 17:05:24.000 007 33635.39 18.06 17097.47 88888.00 2015-01-07 17:05:25.000 007 33635.35 18.02 17097.43 37731.19 2015-01-07 17:05:26.000 007 33635.40 17.97 17097.46 88888.00 2015-01-07 17:05:27.000 007 33635.40 17.98 17097.49 88888.00 2015-01-07 17:05:28.000 007 33635.42 18.04 17097.48 88888.00 2015-01-07 17:05:29.000 007 33635.39 18.00 17097.45 88888.00 2015-01-07 17:05:30.000 007 33635.39 18.01 17097.47 37731.22 2015-01-07 17:05:31.000 007 33635.42 18.02 17097.47 88888.00 2015-01-07 17:05:32.000 007 33635.43 18.02 17097.46 88888.00 2015-01-07 17:05:33.000 007 33635.44 18.02 17097.50 88888.00 2015-01-07 17:05:34.000 007 33635.42 18.04 17097.50 88888.00 2015-01-07 17:05:35.000 007 33635.39 18.01 17097.46 37731.26 2015-01-07 17:05:36.000 007 33635.40 17.94 17097.48 88888.00 2015-01-07 17:05:37.000 007 33635.41 17.98 17097.50 88888.00 2015-01-07 17:05:38.000 007 33635.44 17.97 17097.51 88888.00 2015-01-07 17:05:39.000 007 33635.43 18.01 17097.51 88888.00 2015-01-07 17:05:40.000 007 33635.46 18.06 17097.48 37731.29 2015-01-07 17:05:41.000 007 33635.46 18.04 17097.50 88888.00 2015-01-07 17:05:42.000 007 33635.47 18.02 17097.53 88888.00 2015-01-07 17:05:43.000 007 33635.53 18.03 17097.49 88888.00 2015-01-07 17:05:44.000 007 33635.54 18.05 17097.48 88888.00 2015-01-07 17:05:45.000 007 33635.54 18.07 17097.49 37731.39 2015-01-07 17:05:46.000 007 33635.58 18.07 17097.48 88888.00 2015-01-07 17:05:47.000 007 33635.56 18.02 17097.46 88888.00 2015-01-07 17:05:48.000 007 33635.57 18.03 17097.48 88888.00 2015-01-07 17:05:49.000 007 33635.58 18.02 17097.48 88888.00 2015-01-07 17:05:50.000 007 33635.61 17.99 17097.43 37731.46 2015-01-07 17:05:51.000 007 33635.62 17.98 17097.43 88888.00 2015-01-07 17:05:52.000 007 33635.63 18.00 17097.44 88888.00 2015-01-07 17:05:53.000 007 33635.63 18.02 17097.46 88888.00 2015-01-07 17:05:54.000 007 33635.66 17.97 17097.47 88888.00 2015-01-07 17:05:55.000 007 33635.71 17.92 17097.49 37731.45 2015-01-07 17:05:56.000 007 33635.72 17.88 17097.48 88888.00 2015-01-07 17:05:57.000 007 33635.71 17.88 17097.46 88888.00 2015-01-07 17:05:58.000 007 33635.71 17.90 17097.43 88888.00 2015-01-07 17:05:59.000 007 33635.72 17.93 17097.44 88888.00 2015-01-07 17:06:00.000 007 33635.73 17.91 17097.46 37731.53 2015-01-07 17:06:01.000 007 33635.69 17.92 17097.50 88888.00 2015-01-07 17:06:02.000 007 33635.74 17.99 17097.54 88888.00 2015-01-07 17:06:03.000 007 33635.75 18.01 17097.52 88888.00 2015-01-07 17:06:04.000 007 33635.75 17.96 17097.50 88888.00 2015-01-07 17:06:05.000 007 33635.77 17.97 17097.52 37731.65 2015-01-07 17:06:06.000 007 33635.78 17.95 17097.49 88888.00 2015-01-07 17:06:07.000 007 33635.79 17.99 17097.50 88888.00 2015-01-07 17:06:08.000 007 33635.83 17.98 17097.46 88888.00 2015-01-07 17:06:09.000 007 33635.84 17.94 17097.43 88888.00 2015-01-07 17:06:10.000 007 33635.85 17.92 17097.46 37731.63 2015-01-07 17:06:11.000 007 33635.87 17.92 17097.46 88888.00 2015-01-07 17:06:12.000 007 33635.89 17.92 17097.44 88888.00 2015-01-07 17:06:13.000 007 33635.89 17.95 17097.42 88888.00 2015-01-07 17:06:14.000 007 33635.92 17.97 17097.40 88888.00 2015-01-07 17:06:15.000 007 33635.96 17.97 17097.41 37731.68 2015-01-07 17:06:16.000 007 33635.94 17.97 17097.45 88888.00 2015-01-07 17:06:17.000 007 33635.92 17.98 17097.43 88888.00 2015-01-07 17:06:18.000 007 33635.94 18.00 17097.44 88888.00 2015-01-07 17:06:19.000 007 33635.92 18.00 17097.45 88888.00 2015-01-07 17:06:20.000 007 33635.97 17.98 17097.45 37731.75 2015-01-07 17:06:21.000 007 33636.00 17.94 17097.43 88888.00 2015-01-07 17:06:22.000 007 33636.04 17.92 17097.42 88888.00 2015-01-07 17:06:23.000 007 33636.09 17.93 17097.48 88888.00 2015-01-07 17:06:24.000 007 33636.10 17.94 17097.50 88888.00 2015-01-07 17:06:25.000 007 33636.09 17.94 17097.48 37731.78 2015-01-07 17:06:26.000 007 33636.09 17.90 17097.50 88888.00 2015-01-07 17:06:27.000 007 33636.13 17.91 17097.49 88888.00 2015-01-07 17:06:28.000 007 33636.14 17.95 17097.49 88888.00 2015-01-07 17:06:29.000 007 33636.13 17.93 17097.47 88888.00 2015-01-07 17:06:30.000 007 33636.14 17.92 17097.45 37731.92 2015-01-07 17:06:31.000 007 33636.12 17.87 17097.44 88888.00 2015-01-07 17:06:32.000 007 33636.15 17.91 17097.44 88888.00 2015-01-07 17:06:33.000 007 33636.19 17.89 17097.45 88888.00 2015-01-07 17:06:34.000 007 33636.15 17.88 17097.43 88888.00 2015-01-07 17:06:35.000 007 33636.17 17.88 17097.44 37731.94 2015-01-07 17:06:36.000 007 33636.18 17.86 17097.43 88888.00 2015-01-07 17:06:37.000 007 33636.20 17.83 17097.45 88888.00 2015-01-07 17:06:38.000 007 33636.24 17.85 17097.47 88888.00 2015-01-07 17:06:39.000 007 33636.26 17.85 17097.44 88888.00 2015-01-07 17:06:40.000 007 33636.26 17.84 17097.41 37731.97 2015-01-07 17:06:41.000 007 33636.26 17.88 17097.40 88888.00 2015-01-07 17:06:42.000 007 33636.26 17.91 17097.43 88888.00 2015-01-07 17:06:43.000 007 33636.28 17.93 17097.46 88888.00 2015-01-07 17:06:44.000 007 33636.30 17.91 17097.48 88888.00 2015-01-07 17:06:45.000 007 33636.34 17.92 17097.47 37732.12 2015-01-07 17:06:46.000 007 33636.39 17.94 17097.46 88888.00 2015-01-07 17:06:47.000 007 33636.38 17.94 17097.44 88888.00 2015-01-07 17:06:48.000 007 33636.43 17.98 17097.42 88888.00 2015-01-07 17:06:49.000 007 33636.43 17.95 17097.43 88888.00 2015-01-07 17:06:50.000 007 33636.47 17.92 17097.43 37732.17 2015-01-07 17:06:51.000 007 33636.48 17.93 17097.44 88888.00 2015-01-07 17:06:52.000 007 33636.51 17.93 17097.45 88888.00 2015-01-07 17:06:53.000 007 33636.51 17.93 17097.45 88888.00 2015-01-07 17:06:54.000 007 33636.55 17.96 17097.45 88888.00 2015-01-07 17:06:55.000 007 33636.57 17.93 17097.43 37732.27 2015-01-07 17:06:56.000 007 33636.61 17.92 17097.45 88888.00 2015-01-07 17:06:57.000 007 33636.62 17.93 17097.47 88888.00 2015-01-07 17:06:58.000 007 33636.61 17.93 17097.45 88888.00 2015-01-07 17:06:59.000 007 33636.62 17.97 17097.45 88888.00 2015-01-07 17:07:00.000 007 33636.66 17.98 17097.42 37732.37 2015-01-07 17:07:01.000 007 33636.65 17.89 17097.36 88888.00 2015-01-07 17:07:02.000 007 33636.69 17.85 17097.36 88888.00 2015-01-07 17:07:03.000 007 33636.73 17.86 17097.37 88888.00 2015-01-07 17:07:04.000 007 33636.76 17.86 17097.35 88888.00 2015-01-07 17:07:05.000 007 33636.78 17.89 17097.37 37732.38 2015-01-07 17:07:06.000 007 33636.76 17.90 17097.40 88888.00 2015-01-07 17:07:07.000 007 33636.80 17.86 17097.43 88888.00 2015-01-07 17:07:08.000 007 33636.80 17.89 17097.41 88888.00 2015-01-07 17:07:09.000 007 33636.79 17.88 17097.39 88888.00 2015-01-07 17:07:10.000 007 33636.84 17.87 17097.40 37732.42 2015-01-07 17:07:11.000 007 33636.82 17.87 17097.39 88888.00 2015-01-07 17:07:12.000 007 33636.84 17.86 17097.39 88888.00 2015-01-07 17:07:13.000 007 33636.91 17.88 17097.39 88888.00 2015-01-07 17:07:14.000 007 33636.89 17.88 17097.39 88888.00 2015-01-07 17:07:15.000 007 33636.88 17.84 17097.47 37732.53 2015-01-07 17:07:16.000 007 33636.91 17.84 17097.47 88888.00 2015-01-07 17:07:17.000 007 33636.92 17.82 17097.45 88888.00 2015-01-07 17:07:18.000 007 33636.93 17.81 17097.45 88888.00 2015-01-07 17:07:19.000 007 33636.96 17.80 17097.48 88888.00 2015-01-07 17:07:20.000 007 33636.98 17.77 17097.47 37732.63 2015-01-07 17:07:21.000 007 33637.00 17.80 17097.49 88888.00 2015-01-07 17:07:22.000 007 33637.04 17.82 17097.50 88888.00 2015-01-07 17:07:23.000 007 33637.05 17.84 17097.48 88888.00 2015-01-07 17:07:24.000 007 33637.04 17.84 17097.45 88888.00 2015-01-07 17:07:25.000 007 33637.03 17.82 17097.46 37732.70 2015-01-07 17:07:26.000 007 33637.07 17.85 17097.46 88888.00 2015-01-07 17:07:27.000 007 33637.06 17.82 17097.45 88888.00 2015-01-07 17:07:28.000 007 33637.06 17.83 17097.46 88888.00 2015-01-07 17:07:29.000 007 33637.07 17.82 17097.42 88888.00 2015-01-07 17:07:30.000 007 33637.11 17.86 17097.44 37732.72 2015-01-07 17:07:31.000 007 33637.14 17.84 17097.44 88888.00 2015-01-07 17:07:32.000 007 33637.14 17.85 17097.45 88888.00 2015-01-07 17:07:33.000 007 33637.13 17.81 17097.48 88888.00 2015-01-07 17:07:34.000 007 33637.16 17.80 17097.45 88888.00 2015-01-07 17:07:35.000 007 33637.13 17.79 17097.43 37732.74 2015-01-07 17:07:36.000 007 33637.14 17.82 17097.46 88888.00 2015-01-07 17:07:37.000 007 33637.16 17.81 17097.43 88888.00 2015-01-07 17:07:38.000 007 33637.16 17.81 17097.45 88888.00 2015-01-07 17:07:39.000 007 33637.18 17.83 17097.42 88888.00 2015-01-07 17:07:40.000 007 33637.20 17.82 17097.45 37732.87 2015-01-07 17:07:41.000 007 33637.25 17.79 17097.45 88888.00 2015-01-07 17:07:42.000 007 33637.31 17.77 17097.43 88888.00 2015-01-07 17:07:43.000 007 33637.33 17.81 17097.44 88888.00 2015-01-07 17:07:44.000 007 33637.34 17.77 17097.46 88888.00 2015-01-07 17:07:45.000 007 33637.33 17.71 17097.45 37732.96 2015-01-07 17:07:46.000 007 33637.37 17.75 17097.44 88888.00 2015-01-07 17:07:47.000 007 33637.41 17.78 17097.43 88888.00 2015-01-07 17:07:48.000 007 33637.44 17.83 17097.46 88888.00 2015-01-07 17:07:49.000 007 33637.45 17.84 17097.45 88888.00 2015-01-07 17:07:50.000 007 33637.45 17.83 17097.44 37733.01 2015-01-07 17:07:51.000 007 33637.46 17.78 17097.46 88888.00 2015-01-07 17:07:52.000 007 33637.45 17.79 17097.48 88888.00 2015-01-07 17:07:53.000 007 33637.46 17.78 17097.48 88888.00 2015-01-07 17:07:54.000 007 33637.43 17.76 17097.47 88888.00 2015-01-07 17:07:55.000 007 33637.43 17.79 17097.49 37733.09 2015-01-07 17:07:56.000 007 33637.47 17.77 17097.48 88888.00 2015-01-07 17:07:57.000 007 33637.51 17.75 17097.50 88888.00 2015-01-07 17:07:58.000 007 33637.53 17.78 17097.46 88888.00 2015-01-07 17:07:59.000 007 33637.57 17.81 17097.45 88888.00 2015-01-07 17:08:00.000 007 33637.56 17.80 17097.49 37733.16 2015-01-07 17:08:01.000 007 33637.54 17.78 17097.48 88888.00 2015-01-07 17:08:02.000 007 33637.54 17.80 17097.51 88888.00 2015-01-07 17:08:03.000 007 33637.56 17.79 17097.49 88888.00 2015-01-07 17:08:04.000 007 33637.59 17.78 17097.51 88888.00 2015-01-07 17:08:05.000 007 33637.63 17.84 17097.54 37733.22 2015-01-07 17:08:06.000 007 33637.64 17.81 17097.53 88888.00 2015-01-07 17:08:07.000 007 33637.67 17.82 17097.51 88888.00 2015-01-07 17:08:08.000 007 33637.72 17.87 17097.52 88888.00 2015-01-07 17:08:09.000 007 33637.69 17.82 17097.49 88888.00 2015-01-07 17:08:10.000 007 33637.70 17.83 17097.47 37733.24 2015-01-07 17:08:11.000 007 33637.71 17.81 17097.49 88888.00 2015-01-07 17:08:12.000 007 33637.75 17.80 17097.50 88888.00 2015-01-07 17:08:13.000 007 33637.78 17.77 17097.51 88888.00 2015-01-07 17:08:14.000 007 33637.77 17.75 17097.51 88888.00 2015-01-07 17:08:15.000 007 33637.79 17.77 17097.48 37733.36 2015-01-07 17:08:16.000 007 33637.77 17.73 17097.48 88888.00 2015-01-07 17:08:17.000 007 33637.82 17.75 17097.54 88888.00 2015-01-07 17:08:18.000 007 33637.84 17.79 17097.53 88888.00 2015-01-07 17:08:19.000 007 33637.83 17.76 17097.54 88888.00 2015-01-07 17:08:20.000 007 33637.85 17.76 17097.49 37733.46 2015-01-07 17:08:21.000 007 33637.85 17.73 17097.47 88888.00 2015-01-07 17:08:22.000 007 33637.86 17.75 17097.48 88888.00 2015-01-07 17:08:23.000 007 33637.87 17.79 17097.49 88888.00 2015-01-07 17:08:24.000 007 33637.93 17.77 17097.50 88888.00 2015-01-07 17:08:25.000 007 33637.97 17.81 17097.49 37733.44 2015-01-07 17:08:26.000 007 33637.95 17.83 17097.47 88888.00 2015-01-07 17:08:27.000 007 33637.99 17.80 17097.49 88888.00 2015-01-07 17:08:28.000 007 33638.02 17.77 17097.50 88888.00 2015-01-07 17:08:29.000 007 33638.04 17.79 17097.48 88888.00 2015-01-07 17:08:30.000 007 33638.03 17.81 17097.46 37733.49 2015-01-07 17:08:31.000 007 33637.99 17.79 17097.49 88888.00 2015-01-07 17:08:32.000 007 33638.00 17.79 17097.50 88888.00 2015-01-07 17:08:33.000 007 33638.03 17.84 17097.51 88888.00 2015-01-07 17:08:34.000 007 33638.06 17.88 17097.52 88888.00 2015-01-07 17:08:35.000 007 33638.09 17.86 17097.48 37733.60 2015-01-07 17:08:36.000 007 33638.12 17.85 17097.51 88888.00 2015-01-07 17:08:37.000 007 33638.14 17.82 17097.50 88888.00 2015-01-07 17:08:38.000 007 33638.14 17.83 17097.48 88888.00 2015-01-07 17:08:39.000 007 33638.18 17.82 17097.47 88888.00 2015-01-07 17:08:40.000 007 33638.17 17.83 17097.47 37733.59 2015-01-07 17:08:41.000 007 33638.16 17.82 17097.47 88888.00 2015-01-07 17:08:42.000 007 33638.19 17.82 17097.51 88888.00 2015-01-07 17:08:43.000 007 33638.16 17.83 17097.51 88888.00 2015-01-07 17:08:44.000 007 33638.15 17.80 17097.51 88888.00 2015-01-07 17:08:45.000 007 33638.16 17.77 17097.49 37733.67 2015-01-07 17:08:46.000 007 33638.21 17.77 17097.52 88888.00 2015-01-07 17:08:47.000 007 33638.22 17.78 17097.53 88888.00 2015-01-07 17:08:48.000 007 33638.25 17.82 17097.49 88888.00 2015-01-07 17:08:49.000 007 33638.25 17.81 17097.48 88888.00 2015-01-07 17:08:50.000 007 33638.22 17.83 17097.49 37733.74 2015-01-07 17:08:51.000 007 33638.21 17.79 17097.46 88888.00 2015-01-07 17:08:52.000 007 33638.21 17.79 17097.47 88888.00 2015-01-07 17:08:53.000 007 33638.22 17.82 17097.51 88888.00 2015-01-07 17:08:54.000 007 33638.24 17.79 17097.52 88888.00 2015-01-07 17:08:55.000 007 33638.27 17.82 17097.49 37733.80 2015-01-07 17:08:56.000 007 33638.28 17.81 17097.48 88888.00 2015-01-07 17:08:57.000 007 33638.26 17.81 17097.44 88888.00 2015-01-07 17:08:58.000 007 33638.28 17.89 17097.46 88888.00 2015-01-07 17:08:59.000 007 33638.31 17.90 17097.50 88888.00 2015-01-07 17:09:00.000 007 33638.33 17.84 17097.50 37733.78 2015-01-07 17:09:01.000 007 33638.31 17.83 17097.54 88888.00 2015-01-07 17:09:02.000 007 33638.32 17.84 17097.55 88888.00 2015-01-07 17:09:03.000 007 33638.32 17.85 17097.51 88888.00 2015-01-07 17:09:04.000 007 33638.34 17.85 17097.47 88888.00 2015-01-07 17:09:05.000 007 33638.34 17.85 17097.45 37733.81 2015-01-07 17:09:06.000 007 33638.30 17.82 17097.44 88888.00 2015-01-07 17:09:07.000 007 33638.31 17.84 17097.45 88888.00 2015-01-07 17:09:08.000 007 33638.32 17.83 17097.45 88888.00 2015-01-07 17:09:09.000 007 33638.31 17.80 17097.46 88888.00 2015-01-07 17:09:10.000 007 33638.33 17.82 17097.48 37733.79 2015-01-07 17:09:11.000 007 33638.32 17.90 17097.50 88888.00 2015-01-07 17:09:12.000 007 33638.29 17.90 17097.45 88888.00 2015-01-07 17:09:13.000 007 33638.27 17.87 17097.47 88888.00 2015-01-07 17:09:14.000 007 33638.30 17.85 17097.48 88888.00 2015-01-07 17:09:15.000 007 33638.34 17.86 17097.51 37733.83 2015-01-07 17:09:16.000 007 33638.34 17.87 17097.55 88888.00 2015-01-07 17:09:17.000 007 33638.34 17.85 17097.53 88888.00 2015-01-07 17:09:18.000 007 33638.32 17.86 17097.53 88888.00 2015-01-07 17:09:19.000 007 33638.32 17.91 17097.50 88888.00 2015-01-07 17:09:20.000 007 33638.27 17.88 17097.49 37733.78 2015-01-07 17:09:21.000 007 33638.29 17.87 17097.49 88888.00 2015-01-07 17:09:22.000 007 33638.27 17.88 17097.50 88888.00 2015-01-07 17:09:23.000 007 33638.26 17.92 17097.48 88888.00 2015-01-07 17:09:24.000 007 33638.28 17.95 17097.50 88888.00 2015-01-07 17:09:25.000 007 33638.31 17.90 17097.53 37733.87 2015-01-07 17:09:26.000 007 33638.33 17.88 17097.52 88888.00 2015-01-07 17:09:27.000 007 33638.35 17.92 17097.53 88888.00 2015-01-07 17:09:28.000 007 33638.34 17.93 17097.59 88888.00 2015-01-07 17:09:29.000 007 33638.35 17.95 17097.60 88888.00 2015-01-07 17:09:30.000 007 33638.33 17.97 17097.58 37733.81 2015-01-07 17:09:31.000 007 33638.32 17.95 17097.54 88888.00 2015-01-07 17:09:32.000 007 33638.29 17.96 17097.59 88888.00 2015-01-07 17:09:33.000 007 33638.29 17.90 17097.60 88888.00 2015-01-07 17:09:34.000 007 33638.26 17.92 17097.60 88888.00 2015-01-07 17:09:35.000 007 33638.29 17.94 17097.60 37733.85 2015-01-07 17:09:36.000 007 33638.32 17.97 17097.57 88888.00 2015-01-07 17:09:37.000 007 33638.29 17.96 17097.56 88888.00 2015-01-07 17:09:38.000 007 33638.30 17.98 17097.55 88888.00 2015-01-07 17:09:39.000 007 33638.25 17.96 17097.53 88888.00 2015-01-07 17:09:40.000 007 33638.22 17.99 17097.58 37733.85 2015-01-07 17:09:41.000 007 33638.24 17.98 17097.58 88888.00 2015-01-07 17:09:42.000 007 33638.22 17.93 17097.52 88888.00 2015-01-07 17:09:43.000 007 33638.22 17.94 17097.55 88888.00 2015-01-07 17:09:44.000 007 33638.23 17.92 17097.56 88888.00 2015-01-07 17:09:45.000 007 33638.24 17.91 17097.59 37733.78 2015-01-07 17:09:46.000 007 33638.22 17.96 17097.56 88888.00 2015-01-07 17:09:47.000 007 33638.21 17.94 17097.55 88888.00 2015-01-07 17:09:48.000 007 33638.23 17.98 17097.61 88888.00 2015-01-07 17:09:49.000 007 33638.21 18.02 17097.60 88888.00 2015-01-07 17:09:50.000 007 33638.21 17.97 17097.61 37733.84 2015-01-07 17:09:51.000 007 33638.21 17.95 17097.59 88888.00 2015-01-07 17:09:52.000 007 33638.20 17.95 17097.63 88888.00 2015-01-07 17:09:53.000 007 33638.20 17.94 17097.60 88888.00 2015-01-07 17:09:54.000 007 33638.23 17.95 17097.62 88888.00 2015-01-07 17:09:55.000 007 33638.22 18.01 17097.63 37733.75 2015-01-07 17:09:56.000 007 33638.22 18.00 17097.63 88888.00 2015-01-07 17:09:57.000 007 33638.21 17.96 17097.64 88888.00 2015-01-07 17:09:58.000 007 33638.21 17.96 17097.60 88888.00 2015-01-07 17:09:59.000 007 33638.18 17.97 17097.61 88888.00 2015-01-07 17:10:00.000 007 33638.14 17.99 17097.60 37733.69 2015-01-07 17:10:01.000 007 33638.12 17.99 17097.62 88888.00 2015-01-07 17:10:02.000 007 33638.15 17.99 17097.60 88888.00 2015-01-07 17:10:03.000 007 33638.16 18.01 17097.59 88888.00 2015-01-07 17:10:04.000 007 33638.12 18.03 17097.58 88888.00 2015-01-07 17:10:05.000 007 33638.10 18.00 17097.59 37733.72 2015-01-07 17:10:06.000 007 33638.11 17.96 17097.61 88888.00 2015-01-07 17:10:07.000 007 33638.12 17.97 17097.62 88888.00 2015-01-07 17:10:08.000 007 33638.11 18.01 17097.61 88888.00 2015-01-07 17:10:09.000 007 33638.13 18.07 17097.58 88888.00 2015-01-07 17:10:10.000 007 33638.12 18.06 17097.55 37733.68 2015-01-07 17:10:11.000 007 33638.12 18.04 17097.59 88888.00 2015-01-07 17:10:12.000 007 33638.13 18.09 17097.63 88888.00 2015-01-07 17:10:13.000 007 33638.12 18.05 17097.63 88888.00 2015-01-07 17:10:14.000 007 33638.08 18.03 17097.59 88888.00 2015-01-07 17:10:15.000 007 33638.10 18.01 17097.60 37733.72 2015-01-07 17:10:16.000 007 33638.09 18.04 17097.62 88888.00 2015-01-07 17:10:17.000 007 33638.13 18.08 17097.66 88888.00 2015-01-07 17:10:18.000 007 33638.15 18.05 17097.63 88888.00 2015-01-07 17:10:19.000 007 33638.17 18.09 17097.63 88888.00 2015-01-07 17:10:20.000 007 33638.15 18.15 17097.67 37733.71 2015-01-07 17:10:21.000 007 33638.09 18.13 17097.65 88888.00 2015-01-07 17:10:22.000 007 33638.10 18.08 17097.64 88888.00 2015-01-07 17:10:23.000 007 33638.12 18.09 17097.67 88888.00 2015-01-07 17:10:24.000 007 33638.10 18.09 17097.68 88888.00 2015-01-07 17:10:25.000 007 33638.10 18.11 17097.68 37733.65 2015-01-07 17:10:26.000 007 33638.09 18.14 17097.66 88888.00 2015-01-07 17:10:27.000 007 33638.09 18.16 17097.64 88888.00 2015-01-07 17:10:28.000 007 33638.09 18.16 17097.62 88888.00 2015-01-07 17:10:29.000 007 33638.04 18.18 17097.66 88888.00 2015-01-07 17:10:30.000 007 33638.06 18.19 17097.67 37733.69 2015-01-07 17:10:31.000 007 33638.03 18.13 17097.63 88888.00 2015-01-07 17:10:32.000 007 33637.99 18.10 17097.61 88888.00 2015-01-07 17:10:33.000 007 33637.98 18.07 17097.65 88888.00 2015-01-07 17:10:34.000 007 33637.93 18.09 17097.67 88888.00 2015-01-07 17:10:35.000 007 33637.95 18.14 17097.63 37733.62 2015-01-07 17:10:36.000 007 33637.96 18.14 17097.65 88888.00 2015-01-07 17:10:37.000 007 33637.98 18.12 17097.67 88888.00 2015-01-07 17:10:38.000 007 33637.97 18.13 17097.65 88888.00 2015-01-07 17:10:39.000 007 33637.92 18.11 17097.64 88888.00 2015-01-07 17:10:40.000 007 33637.94 18.13 17097.65 37733.58 2015-01-07 17:10:41.000 007 33637.98 18.17 17097.71 88888.00 2015-01-07 17:10:42.000 007 33637.98 18.20 17097.69 88888.00 2015-01-07 17:10:43.000 007 33637.96 18.25 17097.68 88888.00 2015-01-07 17:10:44.000 007 33637.93 18.16 17097.71 88888.00 2015-01-07 17:10:45.000 007 33637.93 18.21 17097.70 37733.59 2015-01-07 17:10:46.000 007 33637.92 18.19 17097.67 88888.00 2015-01-07 17:10:47.000 007 33637.90 18.16 17097.67 88888.00 2015-01-07 17:10:48.000 007 33637.89 18.20 17097.67 88888.00 2015-01-07 17:10:49.000 007 33637.88 18.26 17097.65 88888.00 2015-01-07 17:10:50.000 007 33637.89 18.18 17097.66 37733.61 2015-01-07 17:10:51.000 007 33637.88 18.17 17097.68 88888.00 2015-01-07 17:10:52.000 007 33637.87 18.20 17097.68 88888.00 2015-01-07 17:10:53.000 007 33637.86 18.26 17097.67 88888.00 2015-01-07 17:10:54.000 007 33637.90 18.27 17097.64 88888.00 2015-01-07 17:10:55.000 007 33637.93 18.23 17097.67 37733.57 2015-01-07 17:10:56.000 007 33637.89 18.19 17097.68 88888.00 2015-01-07 17:10:57.000 007 33637.83 18.18 17097.67 88888.00 2015-01-07 17:10:58.000 007 33637.83 18.17 17097.70 88888.00 2015-01-07 17:10:59.000 007 33637.87 18.20 17097.67 88888.00 2015-01-07 17:11:00.000 007 33637.88 18.17 17097.65 37733.51 2015-01-07 17:11:01.000 007 33637.86 18.19 17097.65 88888.00 2015-01-07 17:11:02.000 007 33637.88 18.22 17097.70 88888.00 2015-01-07 17:11:03.000 007 33637.86 18.23 17097.69 88888.00 2015-01-07 17:11:04.000 007 33637.88 18.26 17097.65 88888.00 2015-01-07 17:11:05.000 007 33637.93 18.29 17097.65 37733.61 2015-01-07 17:11:06.000 007 33637.95 18.25 17097.67 88888.00 2015-01-07 17:11:07.000 007 33637.94 18.25 17097.68 88888.00 2015-01-07 17:11:08.000 007 33637.92 18.23 17097.67 88888.00 2015-01-07 17:11:09.000 007 33637.88 18.22 17097.65 88888.00 2015-01-07 17:11:10.000 007 33637.91 18.21 17097.63 37733.57 2015-01-07 17:11:11.000 007 33637.89 18.21 17097.66 88888.00 2015-01-07 17:11:12.000 007 33637.91 18.24 17097.68 88888.00 2015-01-07 17:11:13.000 007 33637.91 18.22 17097.70 88888.00 2015-01-07 17:11:14.000 007 33637.91 18.21 17097.70 88888.00 2015-01-07 17:11:15.000 007 33637.89 18.18 17097.71 37733.59 2015-01-07 17:11:16.000 007 33637.93 18.19 17097.71 88888.00 2015-01-07 17:11:17.000 007 33637.95 18.23 17097.70 88888.00 2015-01-07 17:11:18.000 007 33637.94 18.23 17097.73 88888.00 2015-01-07 17:11:19.000 007 33637.90 18.21 17097.72 88888.00 2015-01-07 17:11:20.000 007 33637.91 18.22 17097.74 37733.50 2015-01-07 17:11:21.000 007 33637.91 18.25 17097.72 88888.00 2015-01-07 17:11:22.000 007 33637.94 18.23 17097.74 88888.00 2015-01-07 17:11:23.000 007 33637.92 18.22 17097.72 88888.00 2015-01-07 17:11:24.000 007 33637.90 18.22 17097.71 88888.00 2015-01-07 17:11:25.000 007 33637.88 18.20 17097.71 37733.55 2015-01-07 17:11:26.000 007 33637.89 18.19 17097.67 88888.00 2015-01-07 17:11:27.000 007 33637.90 18.20 17097.66 88888.00 2015-01-07 17:11:28.000 007 33637.88 18.18 17097.69 88888.00 2015-01-07 17:11:29.000 007 33637.89 18.18 17097.69 88888.00 2015-01-07 17:11:30.000 007 33637.89 18.21 17097.68 37733.59 2015-01-07 17:11:31.000 007 33637.88 18.20 17097.65 88888.00 2015-01-07 17:11:32.000 007 33637.91 18.26 17097.66 88888.00 2015-01-07 17:11:33.000 007 33637.94 18.29 17097.67 88888.00 2015-01-07 17:11:34.000 007 33637.91 18.23 17097.67 88888.00 2015-01-07 17:11:35.000 007 33637.85 18.22 17097.70 37733.61 2015-01-07 17:11:36.000 007 33637.84 18.23 17097.74 88888.00 2015-01-07 17:11:37.000 007 33637.88 18.20 17097.78 88888.00 2015-01-07 17:11:38.000 007 33637.90 18.21 17097.78 88888.00 2015-01-07 17:11:39.000 007 33637.92 18.23 17097.77 88888.00 2015-01-07 17:11:40.000 007 33637.89 18.19 17097.74 37733.55 2015-01-07 17:11:41.000 007 33637.89 18.18 17097.70 88888.00 2015-01-07 17:11:42.000 007 33637.89 18.22 17097.70 88888.00 2015-01-07 17:11:43.000 007 33637.90 18.18 17097.68 88888.00 2015-01-07 17:11:44.000 007 33637.91 18.17 17097.68 88888.00 2015-01-07 17:11:45.000 007 33637.92 18.16 17097.66 37733.60 2015-01-07 17:11:46.000 007 33637.94 18.22 17097.69 88888.00 2015-01-07 17:11:47.000 007 33637.99 18.15 17097.73 88888.00 2015-01-07 17:11:48.000 007 33638.03 18.16 17097.75 88888.00 2015-01-07 17:11:49.000 007 33638.00 18.20 17097.78 88888.00 2015-01-07 17:11:50.000 007 33637.93 18.18 17097.76 37733.65 2015-01-07 17:11:51.000 007 33637.91 18.14 17097.77 88888.00 2015-01-07 17:11:52.000 007 33637.92 18.13 17097.80 88888.00 2015-01-07 17:11:53.000 007 33637.90 18.11 17097.82 88888.00 2015-01-07 17:11:54.000 007 33637.96 18.13 17097.84 88888.00 2015-01-07 17:11:55.000 007 33637.94 18.13 17097.79 37733.65 2015-01-07 17:11:56.000 007 33637.95 18.14 17097.76 88888.00 2015-01-07 17:11:57.000 007 33637.93 18.12 17097.75 88888.00 2015-01-07 17:11:58.000 007 33637.94 18.11 17097.79 88888.00 2015-01-07 17:11:59.000 007 33637.97 18.10 17097.79 88888.00 2015-01-07 17:12:00.000 007 33637.95 18.12 17097.80 37733.66 2015-01-07 17:12:01.000 007 33637.97 18.10 17097.81 88888.00 2015-01-07 17:12:02.000 007 33637.95 18.10 17097.82 88888.00 2015-01-07 17:12:03.000 007 33637.91 18.13 17097.77 88888.00 2015-01-07 17:12:04.000 007 33637.92 18.14 17097.76 88888.00 2015-01-07 17:12:05.000 007 33637.97 18.13 17097.77 37733.60 2015-01-07 17:12:06.000 007 33637.97 18.09 17097.77 88888.00 2015-01-07 17:12:07.000 007 33637.93 18.07 17097.78 88888.00 2015-01-07 17:12:08.000 007 33637.94 18.11 17097.77 88888.00 2015-01-07 17:12:09.000 007 33637.90 18.09 17097.75 88888.00 2015-01-07 17:12:10.000 007 33637.94 18.11 17097.76 37733.65 2015-01-07 17:12:11.000 007 33637.94 18.07 17097.80 88888.00 2015-01-07 17:12:12.000 007 33637.93 18.05 17097.78 88888.00 2015-01-07 17:12:13.000 007 33637.95 18.08 17097.79 88888.00 2015-01-07 17:12:14.000 007 33637.96 18.10 17097.80 88888.00 2015-01-07 17:12:15.000 007 33637.93 18.11 17097.79 37733.67 2015-01-07 17:12:16.000 007 33637.94 18.08 17097.78 88888.00 2015-01-07 17:12:17.000 007 33637.95 18.09 17097.74 88888.00 2015-01-07 17:12:18.000 007 33637.96 18.13 17097.78 88888.00 2015-01-07 17:12:19.000 007 33637.95 18.10 17097.79 88888.00 2015-01-07 17:12:20.000 007 33637.97 18.08 17097.82 37733.68 2015-01-07 17:12:21.000 007 33637.93 18.10 17097.84 88888.00 2015-01-07 17:12:22.000 007 33637.97 18.12 17097.82 88888.00 2015-01-07 17:12:23.000 007 33637.94 18.10 17097.81 88888.00 2015-01-07 17:12:24.000 007 33637.95 18.10 17097.79 88888.00 2015-01-07 17:12:25.000 007 33637.96 18.05 17097.79 37733.73 2015-01-07 17:12:26.000 007 33637.96 18.06 17097.80 88888.00 2015-01-07 17:12:27.000 007 33637.96 18.13 17097.80 88888.00 2015-01-07 17:12:28.000 007 33637.94 18.13 17097.81 88888.00 2015-01-07 17:12:29.000 007 33637.96 18.12 17097.76 88888.00 2015-01-07 17:12:30.000 007 33637.97 18.15 17097.80 37733.70 2015-01-07 17:12:31.000 007 33637.97 18.12 17097.81 88888.00 2015-01-07 17:12:32.000 007 33637.96 18.13 17097.82 88888.00 2015-01-07 17:12:33.000 007 33637.98 18.13 17097.82 88888.00 2015-01-07 17:12:34.000 007 33637.96 18.12 17097.83 88888.00 2015-01-07 17:12:35.000 007 33637.94 18.08 17097.85 37733.66 2015-01-07 17:12:36.000 007 33637.94 18.08 17097.84 88888.00 2015-01-07 17:12:37.000 007 33637.97 18.08 17097.83 88888.00 2015-01-07 17:12:38.000 007 33637.98 18.07 17097.86 88888.00 2015-01-07 17:12:39.000 007 33637.99 18.08 17097.85 88888.00 2015-01-07 17:12:40.000 007 33637.99 18.14 17097.84 37733.69 2015-01-07 17:12:41.000 007 33637.98 18.13 17097.83 88888.00 2015-01-07 17:12:42.000 007 33638.00 18.14 17097.83 88888.00 2015-01-07 17:12:43.000 007 33638.00 18.14 17097.83 88888.00 2015-01-07 17:12:44.000 007 33638.01 18.09 17097.84 88888.00 2015-01-07 17:12:45.000 007 33637.97 18.09 17097.89 37733.68 2015-01-07 17:12:46.000 007 33637.97 18.06 17097.89 88888.00 2015-01-07 17:12:47.000 007 33637.96 18.08 17097.84 88888.00 2015-01-07 17:12:48.000 007 33638.00 18.08 17097.86 88888.00 2015-01-07 17:12:49.000 007 33637.96 18.07 17097.85 88888.00 2015-01-07 17:12:50.000 007 33637.95 18.08 17097.87 37733.71 2015-01-07 17:12:51.000 007 33637.94 18.13 17097.87 88888.00 2015-01-07 17:12:52.000 007 33637.91 18.14 17097.88 88888.00 2015-01-07 17:12:53.000 007 33637.93 18.12 17097.91 88888.00 2015-01-07 17:12:54.000 007 33637.91 18.10 17097.94 88888.00 2015-01-07 17:12:55.000 007 33637.91 18.09 17097.96 37733.69 2015-01-07 17:12:56.000 007 33637.91 18.07 17097.95 88888.00 2015-01-07 17:12:57.000 007 33637.88 18.05 17097.93 88888.00 2015-01-07 17:12:58.000 007 33637.86 18.05 17097.93 88888.00 2015-01-07 17:12:59.000 007 33637.85 18.06 17097.91 88888.00 2015-01-07 17:13:00.000 007 33637.89 18.05 17097.92 37733.67 2015-01-07 17:13:01.000 007 33637.93 18.09 17097.90 88888.00 2015-01-07 17:13:02.000 007 33637.96 18.11 17097.91 88888.00 2015-01-07 17:13:03.000 007 33637.92 18.07 17097.93 88888.00 2015-01-07 17:13:04.000 007 33637.91 18.07 17097.93 88888.00 2015-01-07 17:13:05.000 007 33637.91 18.06 17097.94 37733.72 2015-01-07 17:13:06.000 007 33637.89 18.03 17097.97 88888.00 2015-01-07 17:13:07.000 007 33637.84 18.06 17097.93 88888.00 2015-01-07 17:13:08.000 007 33637.87 18.05 17097.91 88888.00 2015-01-07 17:13:09.000 007 33637.89 18.06 17097.92 88888.00 2015-01-07 17:13:10.000 007 33637.87 18.07 17097.92 37733.63 2015-01-07 17:13:11.000 007 33637.84 18.06 17097.92 88888.00 2015-01-07 17:13:12.000 007 33637.87 18.09 17097.94 88888.00 2015-01-07 17:13:13.000 007 33637.85 18.11 17097.91 88888.00 2015-01-07 17:13:14.000 007 33637.83 18.05 17097.90 88888.00 2015-01-07 17:13:15.000 007 33637.83 18.01 17097.91 37733.69 2015-01-07 17:13:16.000 007 33637.82 18.04 17097.90 88888.00 2015-01-07 17:13:17.000 007 33637.89 18.09 17097.93 88888.00 2015-01-07 17:13:18.000 007 33637.89 18.10 17097.90 88888.00 2015-01-07 17:13:19.000 007 33637.85 18.13 17097.87 88888.00 2015-01-07 17:13:20.000 007 33637.85 18.11 17097.89 37733.67 2015-01-07 17:13:21.000 007 33637.84 18.09 17097.91 88888.00 2015-01-07 17:13:22.000 007 33637.83 18.07 17097.92 88888.00 2015-01-07 17:13:23.000 007 33637.81 18.06 17097.94 88888.00 2015-01-07 17:13:24.000 007 33637.81 18.05 17097.94 88888.00 2015-01-07 17:13:25.000 007 33637.82 18.05 17097.92 37733.65 2015-01-07 17:13:26.000 007 33637.81 18.04 17097.88 88888.00 2015-01-07 17:13:27.000 007 33637.76 18.03 17097.87 88888.00 2015-01-07 17:13:28.000 007 33637.80 18.08 17097.83 88888.00 2015-01-07 17:13:29.000 007 33637.83 18.03 17097.92 88888.00 2015-01-07 17:13:30.000 007 33637.84 18.05 17097.92 37733.62 2015-01-07 17:13:31.000 007 33637.81 18.04 17097.89 88888.00 2015-01-07 17:13:32.000 007 33637.80 18.03 17097.90 88888.00 2015-01-07 17:13:33.000 007 33637.78 18.03 17097.87 88888.00 2015-01-07 17:13:34.000 007 33637.79 18.05 17097.90 88888.00 2015-01-07 17:13:35.000 007 33637.79 18.04 17097.91 37733.68 2015-01-07 17:13:36.000 007 33637.80 18.04 17097.93 88888.00 2015-01-07 17:13:37.000 007 33637.82 18.03 17097.95 88888.00 2015-01-07 17:13:38.000 007 33637.82 18.04 17097.95 88888.00 2015-01-07 17:13:39.000 007 33637.78 18.01 17097.94 88888.00 2015-01-07 17:13:40.000 007 33637.79 18.00 17097.93 37733.63 2015-01-07 17:13:41.000 007 33637.79 18.02 17097.93 88888.00 2015-01-07 17:13:42.000 007 33637.75 18.02 17097.90 88888.00 2015-01-07 17:13:43.000 007 33637.71 18.01 17097.91 88888.00 2015-01-07 17:13:44.000 007 33637.71 17.99 17097.92 88888.00 2015-01-07 17:13:45.000 007 33637.74 17.97 17097.90 37733.59 2015-01-07 17:13:46.000 007 33637.74 17.96 17097.90 88888.00 2015-01-07 17:13:47.000 007 33637.78 17.95 17097.89 88888.00 2015-01-07 17:13:48.000 007 33637.79 17.96 17097.92 88888.00 2015-01-07 17:13:49.000 007 33637.78 18.01 17097.93 88888.00 2015-01-07 17:13:50.000 007 33637.79 18.01 17097.96 37733.59 2015-01-07 17:13:51.000 007 33637.78 17.96 17098.01 88888.00 2015-01-07 17:13:52.000 007 33637.76 17.93 17097.94 88888.00 2015-01-07 17:13:53.000 007 33637.75 17.93 17097.93 88888.00 2015-01-07 17:13:54.000 007 33637.70 17.94 17097.95 88888.00 2015-01-07 17:13:55.000 007 33637.71 17.96 17098.00 37733.63 2015-01-07 17:13:56.000 007 33637.70 17.98 17097.99 88888.00 2015-01-07 17:13:57.000 007 33637.72 17.97 17097.96 88888.00 2015-01-07 17:13:58.000 007 33637.72 17.92 17097.96 88888.00 2015-01-07 17:13:59.000 007 33637.71 17.92 17097.97 88888.00 2015-01-07 17:14:00.000 007 33637.72 17.90 17097.98 37733.58 2015-01-07 17:14:01.000 007 33637.68 17.90 17097.98 88888.00 2015-01-07 17:14:02.000 007 33637.66 17.91 17097.97 88888.00 2015-01-07 17:14:03.000 007 33637.68 17.90 17097.93 88888.00 2015-01-07 17:14:04.000 007 33637.67 17.92 17097.99 88888.00 2015-01-07 17:14:05.000 007 33637.68 17.93 17098.00 37733.53 2015-01-07 17:14:06.000 007 33637.71 17.95 17098.01 88888.00 2015-01-07 17:14:07.000 007 33637.72 17.91 17098.02 88888.00 2015-01-07 17:14:08.000 007 33637.72 17.95 17098.04 88888.00 2015-01-07 17:14:09.000 007 33637.69 17.95 17098.00 88888.00 2015-01-07 17:14:10.000 007 33637.72 17.97 17098.00 37733.54 2015-01-07 17:14:11.000 007 33637.74 17.95 17098.00 88888.00 2015-01-07 17:14:12.000 007 33637.71 17.93 17098.02 88888.00 2015-01-07 17:14:13.000 007 33637.69 17.94 17098.04 88888.00 2015-01-07 17:14:14.000 007 33637.66 17.88 17098.05 88888.00 2015-01-07 17:14:15.000 007 33637.70 17.92 17098.03 37733.58 2015-01-07 17:14:16.000 007 33637.70 17.95 17098.02 88888.00 2015-01-07 17:14:17.000 007 33637.65 17.92 17098.07 88888.00 2015-01-07 17:14:18.000 007 33637.68 17.86 17098.08 88888.00 2015-01-07 17:14:19.000 007 33637.67 17.86 17098.06 88888.00 2015-01-07 17:14:20.000 007 33637.67 17.85 17098.03 37733.51 2015-01-07 17:14:21.000 007 33637.64 17.83 17098.07 88888.00 2015-01-07 17:14:22.000 007 33637.63 17.86 17098.07 88888.00 2015-01-07 17:14:23.000 007 33637.63 17.87 17098.04 88888.00 2015-01-07 17:14:24.000 007 33637.65 17.86 17098.06 88888.00 2015-01-07 17:14:25.000 007 33637.67 17.88 17098.06 37733.55 2015-01-07 17:14:26.000 007 33637.67 17.90 17098.08 88888.00 2015-01-07 17:14:27.000 007 33637.68 17.88 17098.09 88888.00 2015-01-07 17:14:28.000 007 33637.70 17.87 17098.06 88888.00 2015-01-07 17:14:29.000 007 33637.68 17.87 17098.07 88888.00 2015-01-07 17:14:30.000 007 33637.67 17.90 17098.11 37733.56 2015-01-07 17:14:31.000 007 33637.64 17.88 17098.11 88888.00 2015-01-07 17:14:32.000 007 33637.64 17.86 17098.10 88888.00 2015-01-07 17:14:33.000 007 33637.67 17.84 17098.08 88888.00 2015-01-07 17:14:34.000 007 33637.70 17.86 17098.05 88888.00 2015-01-07 17:14:35.000 007 33637.68 17.89 17098.08 37733.56 2015-01-07 17:14:36.000 007 33637.69 17.90 17098.09 88888.00 2015-01-07 17:14:37.000 007 33637.68 17.90 17098.07 88888.00 2015-01-07 17:14:38.000 007 33637.66 17.89 17098.04 88888.00 2015-01-07 17:14:39.000 007 33637.62 17.89 17098.10 88888.00 2015-01-07 17:14:40.000 007 33637.63 17.89 17098.12 37733.58 2015-01-07 17:14:41.000 007 33637.65 17.89 17098.09 88888.00 2015-01-07 17:14:42.000 007 33637.64 17.88 17098.12 88888.00 2015-01-07 17:14:43.000 007 33637.63 17.89 17098.11 88888.00 2015-01-07 17:14:44.000 007 33637.63 17.94 17098.14 88888.00 2015-01-07 17:14:45.000 007 33637.63 17.94 17098.10 37733.48 2015-01-07 17:14:46.000 007 33637.65 17.92 17098.13 88888.00 2015-01-07 17:14:47.000 007 33637.68 17.93 17098.14 88888.00 2015-01-07 17:14:48.000 007 33637.69 17.94 17098.13 88888.00 2015-01-07 17:14:49.000 007 33637.71 17.92 17098.09 88888.00 2015-01-07 17:14:50.000 007 33637.70 17.92 17098.10 37733.49 2015-01-07 17:14:51.000 007 33637.70 17.90 17098.12 88888.00 2015-01-07 17:14:52.000 007 33637.70 17.89 17098.14 88888.00 2015-01-07 17:14:53.000 007 33637.68 17.93 17098.13 88888.00 2015-01-07 17:14:54.000 007 33637.76 17.98 17098.11 88888.00 2015-01-07 17:14:55.000 007 33637.72 17.99 17098.07 37733.58 2015-01-07 17:14:56.000 007 33637.72 17.90 17098.09 88888.00 2015-01-07 17:14:57.000 007 33637.70 17.89 17098.10 88888.00 2015-01-07 17:14:58.000 007 33637.68 17.85 17098.09 88888.00 2015-01-07 17:14:59.000 007 33637.69 17.84 17098.08 88888.00 2015-01-07 17:15:00.000 007 33637.71 17.85 17098.06 37733.66 2015-01-07 17:15:01.000 007 33637.71 17.86 17098.08 88888.00 2015-01-07 17:15:02.000 007 33637.72 17.84 17098.09 88888.00 2015-01-07 17:15:03.000 007 33637.75 17.87 17098.10 88888.00 2015-01-07 17:15:04.000 007 33637.77 17.88 17098.07 88888.00 2015-01-07 17:15:05.000 007 33637.76 17.83 17098.06 37733.68 2015-01-07 17:15:06.000 007 33637.76 17.85 17098.08 88888.00 2015-01-07 17:15:07.000 007 33637.73 17.86 17098.07 88888.00 2015-01-07 17:15:08.000 007 33637.73 17.84 17098.04 88888.00 2015-01-07 17:15:09.000 007 33637.76 17.86 17098.10 88888.00 2015-01-07 17:15:10.000 007 33637.74 17.88 17098.09 37733.66 2015-01-07 17:15:11.000 007 33637.73 17.85 17098.11 88888.00 2015-01-07 17:15:12.000 007 33637.76 17.89 17098.13 88888.00 2015-01-07 17:15:13.000 007 33637.76 17.87 17098.11 88888.00 2015-01-07 17:15:14.000 007 33637.79 17.87 17098.12 88888.00 2015-01-07 17:15:15.000 007 33637.77 17.87 17098.10 37733.70 2015-01-07 17:15:16.000 007 33637.76 17.88 17098.08 88888.00 2015-01-07 17:15:17.000 007 33637.80 17.84 17098.09 88888.00 2015-01-07 17:15:18.000 007 33637.82 17.83 17098.06 88888.00 2015-01-07 17:15:19.000 007 33637.80 17.84 17098.07 88888.00 2015-01-07 17:15:20.000 007 33637.81 17.85 17098.10 37733.72 2015-01-07 17:15:21.000 007 33637.80 17.87 17098.14 88888.00 2015-01-07 17:15:22.000 007 33637.81 17.85 17098.13 88888.00 2015-01-07 17:15:23.000 007 33637.85 17.86 17098.13 88888.00 2015-01-07 17:15:24.000 007 33637.86 17.88 17098.12 88888.00 2015-01-07 17:15:25.000 007 33637.81 17.88 17098.11 37733.75 2015-01-07 17:15:26.000 007 33637.84 17.86 17098.12 88888.00 2015-01-07 17:15:27.000 007 33637.86 17.86 17098.11 88888.00 2015-01-07 17:15:28.000 007 33637.89 17.89 17098.11 88888.00 2015-01-07 17:15:29.000 007 33637.85 17.87 17098.10 88888.00 2015-01-07 17:15:30.000 007 33637.83 17.89 17098.12 37733.73 2015-01-07 17:15:31.000 007 33637.83 17.89 17098.11 88888.00 2015-01-07 17:15:32.000 007 33637.83 17.86 17098.10 88888.00 2015-01-07 17:15:33.000 007 33637.84 17.88 17098.11 88888.00 2015-01-07 17:15:34.000 007 33637.83 17.90 17098.08 88888.00 2015-01-07 17:15:35.000 007 33637.84 17.91 17098.06 37733.73 2015-01-07 17:15:36.000 007 33637.87 17.88 17098.06 88888.00 2015-01-07 17:15:37.000 007 33637.89 17.92 17098.11 88888.00 2015-01-07 17:15:38.000 007 33637.91 17.91 17098.16 88888.00 2015-01-07 17:15:39.000 007 33637.91 17.90 17098.18 88888.00 2015-01-07 17:15:40.000 007 33637.90 17.86 17098.15 37733.76 2015-01-07 17:15:41.000 007 33637.91 17.84 17098.12 88888.00 2015-01-07 17:15:42.000 007 33637.92 17.89 17098.16 88888.00 2015-01-07 17:15:43.000 007 33637.89 17.86 17098.12 88888.00 2015-01-07 17:15:44.000 007 33637.89 17.83 17098.08 88888.00 2015-01-07 17:15:45.000 007 33637.91 17.80 17098.06 37733.76 2015-01-07 17:15:46.000 007 33637.94 17.84 17098.06 88888.00 2015-01-07 17:15:47.000 007 33637.88 17.83 17098.05 88888.00 2015-01-07 17:15:48.000 007 33637.86 17.84 17098.09 88888.00 2015-01-07 17:15:49.000 007 33637.90 17.85 17098.10 88888.00 2015-01-07 17:15:50.000 007 33637.92 17.84 17098.11 37733.81 2015-01-07 17:15:51.000 007 33637.92 17.84 17098.09 88888.00 2015-01-07 17:15:52.000 007 33637.92 17.83 17098.12 88888.00 2015-01-07 17:15:53.000 007 33637.95 17.81 17098.15 88888.00 2015-01-07 17:15:54.000 007 33637.94 17.82 17098.12 88888.00 2015-01-07 17:15:55.000 007 33637.94 17.81 17098.10 37733.87 2015-01-07 17:15:56.000 007 33637.97 17.80 17098.09 88888.00 2015-01-07 17:15:57.000 007 33637.98 17.80 17098.07 88888.00 2015-01-07 17:15:58.000 007 33637.98 17.83 17098.09 88888.00 2015-01-07 17:15:59.000 007 33637.97 17.83 17098.10 88888.00 2015-01-07 17:16:00.000 007 33637.97 17.83 17098.11 37733.91 2015-01-07 17:16:01.000 007 33638.00 17.78 17098.11 88888.00 2015-01-07 17:16:02.000 007 33638.04 17.77 17098.11 88888.00 2015-01-07 17:16:03.000 007 33638.06 17.75 17098.14 88888.00 2015-01-07 17:16:04.000 007 33638.04 17.78 17098.11 88888.00 2015-01-07 17:16:05.000 007 33638.06 17.83 17098.12 37733.89 2015-01-07 17:16:06.000 007 33638.08 17.85 17098.10 88888.00 2015-01-07 17:16:07.000 007 33638.04 17.84 17098.10 88888.00 2015-01-07 17:16:08.000 007 33638.05 17.80 17098.12 88888.00 2015-01-07 17:16:09.000 007 33638.04 17.81 17098.13 88888.00 2015-01-07 17:16:10.000 007 33638.05 17.81 17098.08 37733.94 2015-01-07 17:16:11.000 007 33638.04 17.83 17098.07 88888.00 2015-01-07 17:16:12.000 007 33638.06 17.80 17098.05 88888.00 2015-01-07 17:16:13.000 007 33638.09 17.80 17098.03 88888.00 2015-01-07 17:16:14.000 007 33638.11 17.77 17098.03 88888.00 2015-01-07 17:16:15.000 007 33638.15 17.78 17098.07 37733.95 2015-01-07 17:16:16.000 007 33638.14 17.74 17098.07 88888.00 2015-01-07 17:16:17.000 007 33638.16 17.72 17098.06 88888.00 2015-01-07 17:16:18.000 007 33638.21 17.80 17098.07 88888.00 2015-01-07 17:16:19.000 007 33638.18 17.86 17098.07 88888.00 2015-01-07 17:16:20.000 007 33638.12 17.82 17098.09 37734.04 2015-01-07 17:16:21.000 007 33638.18 17.79 17098.09 88888.00 2015-01-07 17:16:22.000 007 33638.23 17.82 17098.12 88888.00 2015-01-07 17:16:23.000 007 33638.19 17.78 17098.14 88888.00 2015-01-07 17:16:24.000 007 33638.19 17.77 17098.10 88888.00 2015-01-07 17:16:25.000 007 33638.26 17.78 17098.10 37734.08 2015-01-07 17:16:26.000 007 33638.27 17.75 17098.13 88888.00 2015-01-07 17:16:27.000 007 33638.30 17.79 17098.12 88888.00 2015-01-07 17:16:28.000 007 33638.32 17.80 17098.12 88888.00 2015-01-07 17:16:29.000 007 33638.31 17.78 17098.08 88888.00 2015-01-07 17:16:30.000 007 33638.28 17.77 17098.10 37734.09 2015-01-07 17:16:31.000 007 33638.26 17.77 17098.10 88888.00 2015-01-07 17:16:32.000 007 33638.32 17.75 17098.08 88888.00 2015-01-07 17:16:33.000 007 33638.32 17.75 17098.11 88888.00 2015-01-07 17:16:34.000 007 33638.31 17.74 17098.11 88888.00 2015-01-07 17:16:35.000 007 33638.29 17.77 17098.13 37734.18 2015-01-07 17:16:36.000 007 33638.33 17.77 17098.12 88888.00 2015-01-07 17:16:37.000 007 33638.34 17.80 17098.12 88888.00 2015-01-07 17:16:38.000 007 33638.33 17.81 17098.14 88888.00 2015-01-07 17:16:39.000 007 33638.32 17.82 17098.11 88888.00 2015-01-07 17:16:40.000 007 33638.33 17.80 17098.13 37734.18 2015-01-07 17:16:41.000 007 33638.35 17.81 17098.13 88888.00 2015-01-07 17:16:42.000 007 33638.35 17.80 17098.11 88888.00 2015-01-07 17:16:43.000 007 33638.35 17.83 17098.08 88888.00 2015-01-07 17:16:44.000 007 33638.35 17.85 17098.10 88888.00 2015-01-07 17:16:45.000 007 33638.35 17.85 17098.13 37734.18 2015-01-07 17:16:46.000 007 33638.33 17.85 17098.14 88888.00 2015-01-07 17:16:47.000 007 33638.32 17.85 17098.15 88888.00 2015-01-07 17:16:48.000 007 33638.30 17.84 17098.14 88888.00 2015-01-07 17:16:49.000 007 33638.32 17.81 17098.09 88888.00 2015-01-07 17:16:50.000 007 33638.29 17.83 17098.12 37734.28 2015-01-07 17:16:51.000 007 33638.35 17.82 17098.12 88888.00 2015-01-07 17:16:52.000 007 33638.37 17.86 17098.14 88888.00 2015-01-07 17:16:53.000 007 33638.41 17.84 17098.14 88888.00 2015-01-07 17:16:54.000 007 33638.42 17.87 17098.15 88888.00 2015-01-07 17:16:55.000 007 33638.42 17.85 17098.14 37734.32 2015-01-07 17:16:56.000 007 33638.43 17.85 17098.15 88888.00 2015-01-07 17:16:57.000 007 33638.44 17.84 17098.17 88888.00 2015-01-07 17:16:58.000 007 33638.46 17.82 17098.18 88888.00 2015-01-07 17:16:59.000 007 33638.49 17.81 17098.19 88888.00 2015-01-07 17:17:00.000 007 33638.52 17.85 17098.17 37734.31 2015-01-07 17:17:01.000 007 33638.49 17.84 17098.17 88888.00 2015-01-07 17:17:02.000 007 33638.50 17.82 17098.16 88888.00 2015-01-07 17:17:03.000 007 33638.54 17.83 17098.17 88888.00 2015-01-07 17:17:04.000 007 33638.53 17.81 17098.14 88888.00 2015-01-07 17:17:05.000 007 33638.51 17.79 17098.11 37734.40 2015-01-07 17:17:06.000 007 33638.52 17.77 17098.11 88888.00 2015-01-07 17:17:07.000 007 33638.54 17.77 17098.15 88888.00 2015-01-07 17:17:08.000 007 33638.54 17.78 17098.17 88888.00 2015-01-07 17:17:09.000 007 33638.54 17.80 17098.17 88888.00 2015-01-07 17:17:10.000 007 33638.58 17.78 17098.16 37734.37 2015-01-07 17:17:11.000 007 33638.57 17.76 17098.16 88888.00 2015-01-07 17:17:12.000 007 33638.61 17.80 17098.19 88888.00 2015-01-07 17:17:13.000 007 33638.61 17.79 17098.20 88888.00 2015-01-07 17:17:14.000 007 33638.58 17.76 17098.19 88888.00 2015-01-07 17:17:15.000 007 33638.58 17.78 17098.16 37734.45 2015-01-07 17:17:16.000 007 33638.63 17.79 17098.13 88888.00 2015-01-07 17:17:17.000 007 33638.68 17.79 17098.12 88888.00 2015-01-07 17:17:18.000 007 33638.68 17.77 17098.14 88888.00 2015-01-07 17:17:19.000 007 33638.67 17.78 17098.15 88888.00 2015-01-07 17:17:20.000 007 33638.69 17.78 17098.16 37734.55 2015-01-07 17:17:21.000 007 33638.69 17.75 17098.15 88888.00 2015-01-07 17:17:22.000 007 33638.74 17.75 17098.18 88888.00 2015-01-07 17:17:23.000 007 33638.74 17.78 17098.15 88888.00 2015-01-07 17:17:24.000 007 33638.72 17.76 17098.17 88888.00 2015-01-07 17:17:25.000 007 33638.76 17.72 17098.15 37734.53 2015-01-07 17:17:26.000 007 33638.79 17.73 17098.12 88888.00 2015-01-07 17:17:27.000 007 33638.81 17.69 17098.11 88888.00 2015-01-07 17:17:28.000 007 33638.78 17.70 17098.10 88888.00 2015-01-07 17:17:29.000 007 33638.80 17.70 17098.11 88888.00 2015-01-07 17:17:30.000 007 33638.79 17.68 17098.08 37734.65 2015-01-07 17:17:31.000 007 33638.83 17.74 17098.08 88888.00 2015-01-07 17:17:32.000 007 33638.88 17.74 17098.10 88888.00 2015-01-07 17:17:33.000 007 33638.93 17.73 17098.11 88888.00 2015-01-07 17:17:34.000 007 33638.93 17.73 17098.07 88888.00 2015-01-07 17:17:35.000 007 33638.95 17.75 17098.06 37734.71 2015-01-07 17:17:36.000 007 33638.95 17.81 17098.11 88888.00 2015-01-07 17:17:37.000 007 33638.97 17.78 17098.08 88888.00 2015-01-07 17:17:38.000 007 33638.98 17.75 17098.11 88888.00 2015-01-07 17:17:39.000 007 33638.97 17.75 17098.10 88888.00 2015-01-07 17:17:40.000 007 33638.98 17.78 17098.10 37734.72 2015-01-07 17:17:41.000 007 33639.02 17.78 17098.12 88888.00 2015-01-07 17:17:42.000 007 33639.03 17.78 17098.14 88888.00 2015-01-07 17:17:43.000 007 33639.05 17.77 17098.15 88888.00 2015-01-07 17:17:44.000 007 33639.05 17.76 17098.17 88888.00 2015-01-07 17:17:45.000 007 33639.07 17.78 17098.17 37734.86 2015-01-07 17:17:46.000 007 33639.11 17.79 17098.18 88888.00 2015-01-07 17:17:47.000 007 33639.15 17.80 17098.24 88888.00 2015-01-07 17:17:48.000 007 33639.14 17.80 17098.24 88888.00 2015-01-07 17:17:49.000 007 33639.16 17.80 17098.22 88888.00 2015-01-07 17:17:50.000 007 33639.20 17.79 17098.20 37734.95 2015-01-07 17:17:51.000 007 33639.22 17.81 17098.17 88888.00 2015-01-07 17:17:52.000 007 33639.20 17.76 17098.15 88888.00 2015-01-07 17:17:53.000 007 33639.16 17.78 17098.16 88888.00 2015-01-07 17:17:54.000 007 33639.16 17.74 17098.14 88888.00 2015-01-07 17:17:55.000 007 33639.19 17.72 17098.17 37734.89 2015-01-07 17:17:56.000 007 33639.23 17.74 17098.15 88888.00 2015-01-07 17:17:57.000 007 33639.23 17.77 17098.16 88888.00 2015-01-07 17:17:58.000 007 33639.28 17.77 17098.18 88888.00 2015-01-07 17:17:59.000 007 33639.27 17.77 17098.18 88888.00 2015-01-07 17:18:00.000 007 33639.29 17.75 17098.16 37735.06 2015-01-07 17:18:01.000 007 33639.28 17.71 17098.18 88888.00 2015-01-07 17:18:02.000 007 33639.30 17.67 17098.18 88888.00 2015-01-07 17:18:03.000 007 33639.32 17.67 17098.17 88888.00 2015-01-07 17:18:04.000 007 33639.38 17.72 17098.17 88888.00 2015-01-07 17:18:05.000 007 33639.40 17.74 17098.17 37735.09 2015-01-07 17:18:06.000 007 33639.42 17.77 17098.17 88888.00 2015-01-07 17:18:07.000 007 33639.42 17.75 17098.14 88888.00 2015-01-07 17:18:08.000 007 33639.39 17.69 17098.13 88888.00 2015-01-07 17:18:09.000 007 33639.42 17.69 17098.12 88888.00 2015-01-07 17:18:10.000 007 33639.45 17.72 17098.16 37735.15 2015-01-07 17:18:11.000 007 33639.47 17.74 17098.17 88888.00 2015-01-07 17:18:12.000 007 33639.49 17.72 17098.14 88888.00 2015-01-07 17:18:13.000 007 33639.47 17.70 17098.15 88888.00 2015-01-07 17:18:14.000 007 33639.49 17.68 17098.16 88888.00 2015-01-07 17:18:15.000 007 33639.50 17.72 17098.15 37735.26 2015-01-07 17:18:16.000 007 33639.52 17.73 17098.17 88888.00 2015-01-07 17:18:17.000 007 33639.56 17.73 17098.20 88888.00 2015-01-07 17:18:18.000 007 33639.54 17.75 17098.20 88888.00 2015-01-07 17:18:19.000 007 33639.57 17.77 17098.18 88888.00 2015-01-07 17:18:20.000 007 33639.59 17.78 17098.18 37735.30 2015-01-07 17:18:21.000 007 33639.58 17.79 17098.16 88888.00 2015-01-07 17:18:22.000 007 33639.61 17.77 17098.15 88888.00 2015-01-07 17:18:23.000 007 33639.63 17.74 17098.22 88888.00 2015-01-07 17:18:24.000 007 33639.66 17.76 17098.24 88888.00 2015-01-07 17:18:25.000 007 33639.66 17.75 17098.25 37735.38 2015-01-07 17:18:26.000 007 33639.70 17.77 17098.20 88888.00 2015-01-07 17:18:27.000 007 33639.69 17.76 17098.17 88888.00 2015-01-07 17:18:28.000 007 33639.68 17.71 17098.17 88888.00 2015-01-07 17:18:29.000 007 33639.70 17.70 17098.12 88888.00 2015-01-07 17:18:30.000 007 33639.71 17.68 17098.10 37735.36 2015-01-07 17:18:31.000 007 33639.74 17.66 17098.09 88888.00 2015-01-07 17:18:32.000 007 33639.74 17.66 17098.13 88888.00 2015-01-07 17:18:33.000 007 33639.72 17.66 17098.14 88888.00 2015-01-07 17:18:34.000 007 33639.79 17.64 17098.14 88888.00 2015-01-07 17:18:35.000 007 33639.76 17.68 17098.14 37735.42 2015-01-07 17:18:36.000 007 33639.79 17.70 17098.11 88888.00 2015-01-07 17:18:37.000 007 33639.78 17.70 17098.13 88888.00 2015-01-07 17:18:38.000 007 33639.78 17.72 17098.13 88888.00 2015-01-07 17:18:39.000 007 33639.81 17.70 17098.14 88888.00 2015-01-07 17:18:40.000 007 33639.80 17.72 17098.10 37735.54 2015-01-07 17:18:41.000 007 33639.82 17.71 17098.04 88888.00 2015-01-07 17:18:42.000 007 33639.89 17.76 17098.05 88888.00 2015-01-07 17:18:43.000 007 33639.92 17.75 17098.11 88888.00 2015-01-07 17:18:44.000 007 33639.84 17.79 17098.10 88888.00 2015-01-07 17:18:45.000 007 33639.82 17.78 17098.09 37735.55 2015-01-07 17:18:46.000 007 33639.88 17.74 17098.10 88888.00 2015-01-07 17:18:47.000 007 33639.92 17.77 17098.07 88888.00 2015-01-07 17:18:48.000 007 33639.96 17.77 17098.04 88888.00 2015-01-07 17:18:49.000 007 33639.98 17.74 17098.04 88888.00 2015-01-07 17:18:50.000 007 33640.00 17.80 17098.09 37735.64 2015-01-07 17:18:51.000 007 33639.99 17.75 17098.11 88888.00 2015-01-07 17:18:52.000 007 33639.99 17.76 17098.07 88888.00 2015-01-07 17:18:53.000 007 33640.01 17.80 17098.09 88888.00 2015-01-07 17:18:54.000 007 33640.05 17.83 17098.09 88888.00 2015-01-07 17:18:55.000 007 33640.05 17.83 17098.07 37735.72 2015-01-07 17:18:56.000 007 33640.05 17.85 17098.04 88888.00 2015-01-07 17:18:57.000 007 33640.05 17.83 17098.01 88888.00 2015-01-07 17:18:58.000 007 33640.08 17.79 17098.06 88888.00 2015-01-07 17:18:59.000 007 33640.10 17.80 17098.09 88888.00 2015-01-07 17:19:00.000 007 33640.11 17.79 17098.08 37735.77 2015-01-07 17:19:01.000 007 33640.12 17.77 17098.05 88888.00 2015-01-07 17:19:02.000 007 33640.16 17.80 17098.07 88888.00 2015-01-07 17:19:03.000 007 33640.12 17.76 17098.05 88888.00 2015-01-07 17:19:04.000 007 33640.18 17.75 17098.05 88888.00 2015-01-07 17:19:05.000 007 33640.21 17.80 17098.05 37735.78 2015-01-07 17:19:06.000 007 33640.24 17.88 17098.04 88888.00 2015-01-07 17:19:07.000 007 33640.21 17.84 17098.06 88888.00 2015-01-07 17:19:08.000 007 33640.21 17.76 17098.05 88888.00 2015-01-07 17:19:09.000 007 33640.18 17.75 17098.04 88888.00 2015-01-07 17:19:10.000 007 33640.17 17.76 17098.06 37735.86 2015-01-07 17:19:11.000 007 33640.20 17.81 17098.09 88888.00 2015-01-07 17:19:12.000 007 33640.22 17.82 17098.07 88888.00 2015-01-07 17:19:13.000 007 33640.27 17.79 17098.09 88888.00 2015-01-07 17:19:14.000 007 33640.29 17.81 17098.12 88888.00 2015-01-07 17:19:15.000 007 33640.32 17.81 17098.11 37735.86 2015-01-07 17:19:16.000 007 33640.31 17.83 17098.11 88888.00 2015-01-07 17:19:17.000 007 33640.35 17.86 17098.12 88888.00 2015-01-07 17:19:18.000 007 33640.39 17.88 17098.15 88888.00 2015-01-07 17:19:19.000 007 33640.38 17.87 17098.15 88888.00 2015-01-07 17:19:20.000 007 33640.36 17.87 17098.14 37736.00 2015-01-07 17:19:21.000 007 33640.39 17.88 17098.14 88888.00 2015-01-07 17:19:22.000 007 33640.37 17.88 17098.17 88888.00 2015-01-07 17:19:23.000 007 33640.36 17.88 17098.09 88888.00 2015-01-07 17:19:24.000 007 33640.38 17.89 17098.12 88888.00 2015-01-07 17:19:25.000 007 33640.39 17.81 17098.13 37735.99 2015-01-07 17:19:26.000 007 33640.41 17.80 17098.14 88888.00 2015-01-07 17:19:27.000 007 33640.45 17.79 17098.11 88888.00 2015-01-07 17:19:28.000 007 33640.46 17.82 17098.09 88888.00 2015-01-07 17:19:29.000 007 33640.45 17.87 17098.07 88888.00 2015-01-07 17:19:30.000 007 33640.48 17.91 17098.10 37736.10 2015-01-07 17:19:31.000 007 33640.51 17.91 17098.13 88888.00 2015-01-07 17:19:32.000 007 33640.48 17.87 17098.16 88888.00 2015-01-07 17:19:33.000 007 33640.48 17.92 17098.14 88888.00 2015-01-07 17:19:34.000 007 33640.48 17.90 17098.14 88888.00 2015-01-07 17:19:35.000 007 33640.46 17.85 17098.13 37736.08 2015-01-07 17:19:36.000 007 33640.49 17.86 17098.10 88888.00 2015-01-07 17:19:37.000 007 33640.51 17.85 17098.16 88888.00 2015-01-07 17:19:38.000 007 33640.50 17.79 17098.18 88888.00 2015-01-07 17:19:39.000 007 33640.51 17.82 17098.15 88888.00 2015-01-07 17:19:40.000 007 33640.52 17.87 17098.15 37736.18 2015-01-07 17:19:41.000 007 33640.51 17.91 17098.16 88888.00 2015-01-07 17:19:42.000 007 33640.52 17.93 17098.17 88888.00 2015-01-07 17:19:43.000 007 33640.54 17.89 17098.15 88888.00 2015-01-07 17:19:44.000 007 33640.58 17.88 17098.15 88888.00 2015-01-07 17:19:45.000 007 33640.61 17.86 17098.14 37736.19 2015-01-07 17:19:46.000 007 33640.61 17.93 17098.15 88888.00 2015-01-07 17:19:47.000 007 33640.64 17.91 17098.17 88888.00 2015-01-07 17:19:48.000 007 33640.63 17.90 17098.15 88888.00 2015-01-07 17:19:49.000 007 33640.62 17.86 17098.15 88888.00 2015-01-07 17:19:50.000 007 33640.61 17.86 17098.21 37736.24 2015-01-07 17:19:51.000 007 33640.63 17.87 17098.19 88888.00 2015-01-07 17:19:52.000 007 33640.62 17.90 17098.14 88888.00 2015-01-07 17:19:53.000 007 33640.62 17.91 17098.11 88888.00 2015-01-07 17:19:54.000 007 33640.61 17.87 17098.10 88888.00 2015-01-07 17:19:55.000 007 33640.62 17.89 17098.12 37736.32 2015-01-07 17:19:56.000 007 33640.64 17.93 17098.16 88888.00 2015-01-07 17:19:57.000 007 33640.68 17.95 17098.16 88888.00 2015-01-07 17:19:58.000 007 33640.69 17.96 17098.11 88888.00 2015-01-07 17:19:59.000 007 33640.68 17.94 17098.15 88888.00 2015-01-07 17:20:00.000 007 33640.69 17.98 17098.16 37736.26 2015-01-07 17:20:01.000 007 33640.72 18.04 17098.18 88888.00 2015-01-07 17:20:02.000 007 33640.74 18.07 17098.19 88888.00 2015-01-07 17:20:03.000 007 33640.73 18.05 17098.19 88888.00 2015-01-07 17:20:04.000 007 33640.72 18.03 17098.22 88888.00 2015-01-07 17:20:05.000 007 33640.72 18.02 17098.20 37736.33 2015-01-07 17:20:06.000 007 33640.75 18.00 17098.21 88888.00 2015-01-07 17:20:07.000 007 33640.75 17.99 17098.18 88888.00 2015-01-07 17:20:08.000 007 33640.77 18.02 17098.18 88888.00 2015-01-07 17:20:09.000 007 33640.79 18.07 17098.21 88888.00 2015-01-07 17:20:10.000 007 33640.76 18.06 17098.19 37736.36 2015-01-07 17:20:11.000 007 33640.77 18.06 17098.20 88888.00 2015-01-07 17:20:12.000 007 33640.80 18.07 17098.19 88888.00 2015-01-07 17:20:13.000 007 33640.79 18.06 17098.18 88888.00 2015-01-07 17:20:14.000 007 33640.83 18.09 17098.21 88888.00 2015-01-07 17:20:15.000 007 33640.84 18.09 17098.18 37736.38 2015-01-07 17:20:16.000 007 33640.83 18.07 17098.19 88888.00 2015-01-07 17:20:17.000 007 33640.84 18.10 17098.19 88888.00 2015-01-07 17:20:18.000 007 33640.85 18.11 17098.19 88888.00 2015-01-07 17:20:19.000 007 33640.84 18.08 17098.18 88888.00 2015-01-07 17:20:20.000 007 33640.89 18.10 17098.19 37736.42 2015-01-07 17:20:21.000 007 33640.89 18.07 17098.17 88888.00 2015-01-07 17:20:22.000 007 33640.89 18.06 17098.19 88888.00 2015-01-07 17:20:23.000 007 33640.89 18.08 17098.19 88888.00 2015-01-07 17:20:24.000 007 33640.90 18.11 17098.18 88888.00 2015-01-07 17:20:25.000 007 33640.88 18.10 17098.17 37736.46 2015-01-07 17:20:26.000 007 33640.92 18.10 17098.18 88888.00 2015-01-07 17:20:27.000 007 33640.91 18.15 17098.16 88888.00 2015-01-07 17:20:28.000 007 33640.90 18.10 17098.21 88888.00 2015-01-07 17:20:29.000 007 33640.91 18.09 17098.20 88888.00 2015-01-07 17:20:30.000 007 33640.91 18.13 17098.23 37736.51 2015-01-07 17:20:31.000 007 33640.90 18.11 17098.24 88888.00 2015-01-07 17:20:32.000 007 33640.87 18.07 17098.20 88888.00 2015-01-07 17:20:33.000 007 33640.89 18.06 17098.18 88888.00 2015-01-07 17:20:34.000 007 33640.90 18.07 17098.17 88888.00 2015-01-07 17:20:35.000 007 33640.93 18.07 17098.19 37736.53 2015-01-07 17:20:36.000 007 33640.96 18.08 17098.18 88888.00 2015-01-07 17:20:37.000 007 33640.96 18.08 17098.16 88888.00 2015-01-07 17:20:38.000 007 33640.96 18.11 17098.19 88888.00 2015-01-07 17:20:39.000 007 33640.97 18.08 17098.25 88888.00 2015-01-07 17:20:40.000 007 33640.99 18.08 17098.27 37736.56 2015-01-07 17:20:41.000 007 33640.99 18.08 17098.26 88888.00 2015-01-07 17:20:42.000 007 33641.01 18.06 17098.25 88888.00 2015-01-07 17:20:43.000 007 33641.01 18.02 17098.25 88888.00 2015-01-07 17:20:44.000 007 33641.02 18.01 17098.28 88888.00 2015-01-07 17:20:45.000 007 33641.02 18.02 17098.28 37736.59 2015-01-07 17:20:46.000 007 33641.02 18.03 17098.27 88888.00 2015-01-07 17:20:47.000 007 33641.05 18.07 17098.24 88888.00 2015-01-07 17:20:48.000 007 33641.08 18.08 17098.25 88888.00 2015-01-07 17:20:49.000 007 33641.07 18.08 17098.24 88888.00 2015-01-07 17:20:50.000 007 33641.06 18.07 17098.23 37736.64 2015-01-07 17:20:51.000 007 33641.08 18.08 17098.27 88888.00 2015-01-07 17:20:52.000 007 33641.09 18.04 17098.28 88888.00 2015-01-07 17:20:53.000 007 33641.09 18.07 17098.30 88888.00 2015-01-07 17:20:54.000 007 33641.06 18.03 17098.27 88888.00 2015-01-07 17:20:55.000 007 33641.07 18.04 17098.28 37736.65 2015-01-07 17:20:56.000 007 33641.13 18.06 17098.32 88888.00 2015-01-07 17:20:57.000 007 33641.08 18.06 17098.29 88888.00 2015-01-07 17:20:58.000 007 33641.09 18.11 17098.28 88888.00 2015-01-07 17:20:59.000 007 33641.13 18.16 17098.31 88888.00 2015-01-07 17:21:00.000 007 33641.13 18.10 17098.29 37736.70 2015-01-07 17:21:01.000 007 33641.11 18.07 17098.28 88888.00 2015-01-07 17:21:02.000 007 33641.14 18.11 17098.33 88888.00 2015-01-07 17:21:03.000 007 33641.17 18.12 17098.30 88888.00 2015-01-07 17:21:04.000 007 33641.17 18.11 17098.30 88888.00 2015-01-07 17:21:05.000 007 33641.19 18.08 17098.26 37736.78 2015-01-07 17:21:06.000 007 33641.21 18.06 17098.26 88888.00 2015-01-07 17:21:07.000 007 33641.22 18.05 17098.26 88888.00 2015-01-07 17:21:08.000 007 33641.23 18.05 17098.24 88888.00 2015-01-07 17:21:09.000 007 33641.21 18.08 17098.25 88888.00 2015-01-07 17:21:10.000 007 33641.23 18.09 17098.26 37736.76 2015-01-07 17:21:11.000 007 33641.22 18.05 17098.27 88888.00 2015-01-07 17:21:12.000 007 33641.23 18.08 17098.27 88888.00 2015-01-07 17:21:13.000 007 33641.23 18.12 17098.28 88888.00 2015-01-07 17:21:14.000 007 33641.23 18.10 17098.27 88888.00 2015-01-07 17:21:15.000 007 33641.28 18.10 17098.27 37736.79 2015-01-07 17:21:16.000 007 33641.32 18.13 17098.25 88888.00 2015-01-07 17:21:17.000 007 33641.32 18.12 17098.23 88888.00 2015-01-07 17:21:18.000 007 33641.36 18.12 17098.29 88888.00 2015-01-07 17:21:19.000 007 33641.41 18.12 17098.32 88888.00 2015-01-07 17:21:20.000 007 33641.41 18.11 17098.35 37736.85 2015-01-07 17:21:21.000 007 33641.42 18.10 17098.33 88888.00 2015-01-07 17:21:22.000 007 33641.43 18.11 17098.29 88888.00 2015-01-07 17:21:23.000 007 33641.43 18.09 17098.28 88888.00 2015-01-07 17:21:24.000 007 33641.39 18.11 17098.25 88888.00 2015-01-07 17:21:25.000 007 33641.38 18.10 17098.22 37736.88 2015-01-07 17:21:26.000 007 33641.40 18.03 17098.26 88888.00 2015-01-07 17:21:27.000 007 33641.43 18.06 17098.27 88888.00 2015-01-07 17:21:28.000 007 33641.46 18.06 17098.27 88888.00 2015-01-07 17:21:29.000 007 33641.45 18.08 17098.29 88888.00 2015-01-07 17:21:30.000 007 33641.46 18.08 17098.31 37737.03 2015-01-07 17:21:31.000 007 33641.47 18.08 17098.31 88888.00 2015-01-07 17:21:32.000 007 33641.48 18.08 17098.28 88888.00 2015-01-07 17:21:33.000 007 33641.50 18.12 17098.28 88888.00 2015-01-07 17:21:34.000 007 33641.51 18.11 17098.30 88888.00 2015-01-07 17:21:35.000 007 33641.51 18.11 17098.30 37737.00 2015-01-07 17:21:36.000 007 33641.51 18.14 17098.28 88888.00 2015-01-07 17:21:37.000 007 33641.52 18.14 17098.29 88888.00 2015-01-07 17:21:38.000 007 33641.52 18.15 17098.31 88888.00 2015-01-07 17:21:39.000 007 33641.55 18.15 17098.30 88888.00 2015-01-07 17:21:40.000 007 33641.59 18.15 17098.31 37737.07 2015-01-07 17:21:41.000 007 33641.58 18.15 17098.33 88888.00 2015-01-07 17:21:42.000 007 33641.57 18.10 17098.30 88888.00 2015-01-07 17:21:43.000 007 33641.54 18.11 17098.31 88888.00 2015-01-07 17:21:44.000 007 33641.54 18.14 17098.31 88888.00 2015-01-07 17:21:45.000 007 33641.58 18.10 17098.29 37737.06 2015-01-07 17:21:46.000 007 33641.56 18.04 17098.26 88888.00 2015-01-07 17:21:47.000 007 33641.55 18.07 17098.27 88888.00 2015-01-07 17:21:48.000 007 33641.57 18.11 17098.25 88888.00 2015-01-07 17:21:49.000 007 33641.59 18.13 17098.26 88888.00 2015-01-07 17:21:50.000 007 33641.61 18.17 17098.29 37737.07 2015-01-07 17:21:51.000 007 33641.57 18.08 17098.27 88888.00 2015-01-07 17:21:52.000 007 33641.58 18.07 17098.24 88888.00 2015-01-07 17:21:53.000 007 33641.59 18.12 17098.25 88888.00 2015-01-07 17:21:54.000 007 33641.60 18.17 17098.27 88888.00 2015-01-07 17:21:55.000 007 33641.61 18.15 17098.31 37737.14 2015-01-07 17:21:56.000 007 33641.61 18.17 17098.28 88888.00 2015-01-07 17:21:57.000 007 33641.66 18.17 17098.28 88888.00 2015-01-07 17:21:58.000 007 33641.63 18.14 17098.29 88888.00 2015-01-07 17:21:59.000 007 33641.60 18.12 17098.29 88888.00 2015-01-07 17:22:00.000 007 33641.62 18.12 17098.29 37737.14 2015-01-07 17:22:01.000 007 33641.65 18.10 17098.25 88888.00 2015-01-07 17:22:02.000 007 33641.62 18.09 17098.23 88888.00 2015-01-07 17:22:03.000 007 33641.59 18.11 17098.25 88888.00 2015-01-07 17:22:04.000 007 33641.60 18.08 17098.26 88888.00 2015-01-07 17:22:05.000 007 33641.61 18.09 17098.28 37737.23 2015-01-07 17:22:06.000 007 33641.63 18.08 17098.29 88888.00 2015-01-07 17:22:07.000 007 33641.66 18.06 17098.31 88888.00 2015-01-07 17:22:08.000 007 33641.67 18.07 17098.32 88888.00 2015-01-07 17:22:09.000 007 33641.67 18.16 17098.31 88888.00 2015-01-07 17:22:10.000 007 33641.69 18.14 17098.33 37737.21 2015-01-07 17:22:11.000 007 33641.66 18.14 17098.30 88888.00 2015-01-07 17:22:12.000 007 33641.65 18.14 17098.32 88888.00 2015-01-07 17:22:13.000 007 33641.68 18.15 17098.32 88888.00 2015-01-07 17:22:14.000 007 33641.68 18.13 17098.31 88888.00 2015-01-07 17:22:15.000 007 33641.67 18.08 17098.30 37737.24 2015-01-07 17:22:16.000 007 33641.65 18.09 17098.31 88888.00 2015-01-07 17:22:17.000 007 33641.66 18.10 17098.33 88888.00 2015-01-07 17:22:18.000 007 33641.65 18.13 17098.35 88888.00 2015-01-07 17:22:19.000 007 33641.68 18.14 17098.36 88888.00 2015-01-07 17:22:20.000 007 33641.66 18.13 17098.39 37737.23 2015-01-07 17:22:21.000 007 33641.66 18.10 17098.37 88888.00 2015-01-07 17:22:22.000 007 33641.68 18.11 17098.39 88888.00 2015-01-07 17:22:23.000 007 33641.67 18.11 17098.38 88888.00 2015-01-07 17:22:24.000 007 33641.63 18.06 17098.37 88888.00 2015-01-07 17:22:25.000 007 33641.64 18.07 17098.37 37737.21 2015-01-07 17:22:26.000 007 33641.66 18.11 17098.36 88888.00 2015-01-07 17:22:27.000 007 33641.68 18.13 17098.38 88888.00 2015-01-07 17:22:28.000 007 33641.69 18.13 17098.38 88888.00 2015-01-07 17:22:29.000 007 33641.69 18.07 17098.41 88888.00 2015-01-07 17:22:30.000 007 33641.69 18.08 17098.39 37737.18 2015-01-07 17:22:31.000 007 33641.74 18.06 17098.35 88888.00 2015-01-07 17:22:32.000 007 33641.71 18.03 17098.36 88888.00 2015-01-07 17:22:33.000 007 33641.68 17.98 17098.38 88888.00 2015-01-07 17:22:34.000 007 33641.65 18.01 17098.42 88888.00 2015-01-07 17:22:35.000 007 33641.62 18.06 17098.47 37737.18 2015-01-07 17:22:36.000 007 33641.60 18.03 17098.43 88888.00 2015-01-07 17:22:37.000 007 33641.64 18.03 17098.43 88888.00 2015-01-07 17:22:38.000 007 33641.66 18.09 17098.42 88888.00 2015-01-07 17:22:39.000 007 33641.63 18.06 17098.43 88888.00 2015-01-07 17:22:40.000 007 33641.59 17.99 17098.45 37737.16 2015-01-07 17:22:41.000 007 33641.58 18.01 17098.45 88888.00 2015-01-07 17:22:42.000 007 33641.62 18.04 17098.42 88888.00 2015-01-07 17:22:43.000 007 33641.63 18.03 17098.40 88888.00 2015-01-07 17:22:44.000 007 33641.63 18.04 17098.39 88888.00 2015-01-07 17:22:45.000 007 33641.64 18.03 17098.40 37737.17 2015-01-07 17:22:46.000 007 33641.59 18.02 17098.41 88888.00 2015-01-07 17:22:47.000 007 33641.60 18.00 17098.43 88888.00 2015-01-07 17:22:48.000 007 33641.62 18.02 17098.43 88888.00 2015-01-07 17:22:49.000 007 33641.60 18.05 17098.44 88888.00 2015-01-07 17:22:50.000 007 33641.61 18.04 17098.44 37737.21 2015-01-07 17:22:51.000 007 33641.60 18.03 17098.47 88888.00 2015-01-07 17:22:52.000 007 33641.57 18.03 17098.46 88888.00 2015-01-07 17:22:53.000 007 33641.56 18.03 17098.48 88888.00 2015-01-07 17:22:54.000 007 33641.55 18.04 17098.50 88888.00 2015-01-07 17:22:55.000 007 33641.53 18.03 17098.51 37737.16 2015-01-07 17:22:56.000 007 33641.52 18.03 17098.51 88888.00 2015-01-07 17:22:57.000 007 33641.51 18.01 17098.50 88888.00 2015-01-07 17:22:58.000 007 33641.51 18.01 17098.50 88888.00 2015-01-07 17:22:59.000 007 33641.48 18.01 17098.51 88888.00 2015-01-07 17:23:00.000 007 33641.45 17.97 17098.50 37737.12 2015-01-07 17:23:01.000 007 33641.41 17.98 17098.48 88888.00 2015-01-07 17:23:02.000 007 33641.44 18.01 17098.52 88888.00 2015-01-07 17:23:03.000 007 33641.44 18.01 17098.55 88888.00 2015-01-07 17:23:04.000 007 33641.45 18.07 17098.56 88888.00 2015-01-07 17:23:05.000 007 33641.40 18.12 17098.57 37737.07 2015-01-07 17:23:06.000 007 33641.40 18.18 17098.59 88888.00 2015-01-07 17:23:07.000 007 33641.40 18.14 17098.56 88888.00 2015-01-07 17:23:08.000 007 33641.39 18.09 17098.57 88888.00 2015-01-07 17:23:09.000 007 33641.39 18.04 17098.57 88888.00 2015-01-07 17:23:10.000 007 33641.38 18.03 17098.57 37737.02 2015-01-07 17:23:11.000 007 33641.39 18.05 17098.55 88888.00 2015-01-07 17:23:12.000 007 33641.41 18.08 17098.53 88888.00 2015-01-07 17:23:13.000 007 33641.42 18.11 17098.54 88888.00 2015-01-07 17:23:14.000 007 33641.40 18.11 17098.53 88888.00 2015-01-07 17:23:15.000 007 33641.39 18.06 17098.54 37737.05 2015-01-07 17:23:16.000 007 33641.43 18.11 17098.56 88888.00 2015-01-07 17:23:17.000 007 33641.41 18.12 17098.60 88888.00 2015-01-07 17:23:18.000 007 33641.39 18.09 17098.62 88888.00 2015-01-07 17:23:19.000 007 33641.36 18.05 17098.58 88888.00 2015-01-07 17:23:20.000 007 33641.35 18.02 17098.59 37737.01 2015-01-07 17:23:21.000 007 33641.32 18.06 17098.58 88888.00 2015-01-07 17:23:22.000 007 33641.32 18.07 17098.57 88888.00 2015-01-07 17:23:23.000 007 33641.34 18.08 17098.57 88888.00 2015-01-07 17:23:24.000 007 33641.35 18.08 17098.57 88888.00 2015-01-07 17:23:25.000 007 33641.35 18.09 17098.57 37736.99 2015-01-07 17:23:26.000 007 33641.36 18.08 17098.58 88888.00 2015-01-07 17:23:27.000 007 33641.34 18.08 17098.58 88888.00 2015-01-07 17:23:28.000 007 33641.31 18.08 17098.57 88888.00 2015-01-07 17:23:29.000 007 33641.29 18.08 17098.58 88888.00 2015-01-07 17:23:30.000 007 33641.24 18.12 17098.56 37736.94 2015-01-07 17:23:31.000 007 33641.25 18.08 17098.60 88888.00 2015-01-07 17:23:32.000 007 33641.21 18.11 17098.59 88888.00 2015-01-07 17:23:33.000 007 33641.23 18.14 17098.58 88888.00 2015-01-07 17:23:34.000 007 33641.21 18.15 17098.57 88888.00 2015-01-07 17:23:35.000 007 33641.21 18.12 17098.57 37736.91 2015-01-07 17:23:36.000 007 33641.21 18.12 17098.56 88888.00 2015-01-07 17:23:37.000 007 33641.21 18.10 17098.56 88888.00 2015-01-07 17:23:38.000 007 33641.20 18.12 17098.60 88888.00 2015-01-07 17:23:39.000 007 33641.16 18.12 17098.59 88888.00 2015-01-07 17:23:40.000 007 33641.12 18.09 17098.58 37736.88 2015-01-07 17:23:41.000 007 33641.09 18.04 17098.61 88888.00 2015-01-07 17:23:42.000 007 33641.07 18.03 17098.60 88888.00 2015-01-07 17:23:43.000 007 33641.09 18.06 17098.60 88888.00 2015-01-07 17:23:44.000 007 33641.08 18.05 17098.65 88888.00 2015-01-07 17:23:45.000 007 33641.04 18.02 17098.67 37736.77 2015-01-07 17:23:46.000 007 33641.04 18.06 17098.71 88888.00 2015-01-07 17:23:47.000 007 33641.06 18.13 17098.70 88888.00 2015-01-07 17:23:48.000 007 33641.07 18.11 17098.68 88888.00 2015-01-07 17:23:49.000 007 33641.07 18.11 17098.70 88888.00 2015-01-07 17:23:50.000 007 33641.07 18.10 17098.71 37736.80 2015-01-07 17:23:51.000 007 33641.06 18.05 17098.73 88888.00 2015-01-07 17:23:52.000 007 33641.05 18.08 17098.73 88888.00 2015-01-07 17:23:53.000 007 33641.03 18.08 17098.74 88888.00 2015-01-07 17:23:54.000 007 33641.02 18.09 17098.72 88888.00 2015-01-07 17:23:55.000 007 33640.96 18.08 17098.73 37736.70 2015-01-07 17:23:56.000 007 33640.95 18.06 17098.71 88888.00 2015-01-07 17:23:57.000 007 33640.92 18.04 17098.71 88888.00 2015-01-07 17:23:58.000 007 33640.87 18.06 17098.71 88888.00 2015-01-07 17:23:59.000 007 33640.88 18.06 17098.73 88888.00 2015-01-07 17:24:00.000 007 33640.85 18.05 17098.71 37736.72 2015-01-07 17:24:01.000 007 33640.85 18.09 17098.71 88888.00 2015-01-07 17:24:02.000 007 33640.86 18.11 17098.73 88888.00 2015-01-07 17:24:03.000 007 33640.87 18.11 17098.73 88888.00 2015-01-07 17:24:04.000 007 33640.90 18.12 17098.73 88888.00 2015-01-07 17:24:05.000 007 33640.85 18.09 17098.73 37736.64 2015-01-07 17:24:06.000 007 33640.85 18.08 17098.75 88888.00 2015-01-07 17:24:07.000 007 33640.82 18.11 17098.75 88888.00 2015-01-07 17:24:08.000 007 33640.81 18.14 17098.77 88888.00 2015-01-07 17:24:09.000 007 33640.81 18.10 17098.80 88888.00 2015-01-07 17:24:10.000 007 33640.80 18.11 17098.80 37736.59 2015-01-07 17:24:11.000 007 33640.79 18.14 17098.76 88888.00 2015-01-07 17:24:12.000 007 33640.81 18.15 17098.80 88888.00 2015-01-07 17:24:13.000 007 33640.82 18.15 17098.77 88888.00 2015-01-07 17:24:14.000 007 33640.81 18.12 17098.77 88888.00 2015-01-07 17:24:15.000 007 33640.82 18.15 17098.77 37736.60 2015-01-07 17:24:16.000 007 33640.81 18.18 17098.76 88888.00 2015-01-07 17:24:17.000 007 33640.75 18.17 17098.75 88888.00 2015-01-07 17:24:18.000 007 33640.74 18.18 17098.77 88888.00 2015-01-07 17:24:19.000 007 33640.75 18.19 17098.77 88888.00 2015-01-07 17:24:20.000 007 33640.71 18.18 17098.72 37736.60 2015-01-07 17:24:21.000 007 33640.72 18.19 17098.75 88888.00 2015-01-07 17:24:22.000 007 33640.72 18.17 17098.77 88888.00 2015-01-07 17:24:23.000 007 33640.70 18.21 17098.73 88888.00 2015-01-07 17:24:24.000 007 33640.70 18.20 17098.76 88888.00 2015-01-07 17:24:25.000 007 33640.72 18.19 17098.80 37736.55 2015-01-07 17:24:26.000 007 33640.69 18.19 17098.79 88888.00 2015-01-07 17:24:27.000 007 33640.70 18.21 17098.77 88888.00 2015-01-07 17:24:28.000 007 33640.71 18.20 17098.75 88888.00 2015-01-07 17:24:29.000 007 33640.74 18.23 17098.77 88888.00 2015-01-07 17:24:30.000 007 33640.74 18.27 17098.76 37736.52 2015-01-07 17:24:31.000 007 33640.70 18.20 17098.81 88888.00 2015-01-07 17:24:32.000 007 33640.70 18.22 17098.81 88888.00 2015-01-07 17:24:33.000 007 33640.71 18.23 17098.82 88888.00 2015-01-07 17:24:34.000 007 33640.73 18.23 17098.84 88888.00 2015-01-07 17:24:35.000 007 33640.69 18.25 17098.84 37736.55 2015-01-07 17:24:36.000 007 33640.72 18.21 17098.86 88888.00 2015-01-07 17:24:37.000 007 33640.72 18.20 17098.84 88888.00 2015-01-07 17:24:38.000 007 33640.71 18.20 17098.80 88888.00 2015-01-07 17:24:39.000 007 33640.70 18.18 17098.77 88888.00 2015-01-07 17:24:40.000 007 33640.70 18.18 17098.75 37736.49 2015-01-07 17:24:41.000 007 33640.69 18.16 17098.77 88888.00 2015-01-07 17:24:42.000 007 33640.70 18.18 17098.81 88888.00 2015-01-07 17:24:43.000 007 33640.70 18.21 17098.79 88888.00 2015-01-07 17:24:44.000 007 33640.66 18.25 17098.81 88888.00 2015-01-07 17:24:45.000 007 33640.63 18.26 17098.81 37736.50 2015-01-07 17:24:46.000 007 33640.63 18.21 17098.80 88888.00 2015-01-07 17:24:47.000 007 33640.63 18.19 17098.81 88888.00 2015-01-07 17:24:48.000 007 33640.62 18.20 17098.84 88888.00 2015-01-07 17:24:49.000 007 33640.63 18.23 17098.83 88888.00 2015-01-07 17:24:50.000 007 33640.65 18.22 17098.84 37736.49 2015-01-07 17:24:51.000 007 33640.67 18.19 17098.83 88888.00 2015-01-07 17:24:52.000 007 33640.65 18.15 17098.86 88888.00 2015-01-07 17:24:53.000 007 33640.64 18.11 17098.85 88888.00 2015-01-07 17:24:54.000 007 33640.67 18.14 17098.86 88888.00 2015-01-07 17:24:55.000 007 33640.66 18.23 17098.88 37736.47 2015-01-07 17:24:56.000 007 33640.65 18.21 17098.89 88888.00 2015-01-07 17:24:57.000 007 33640.62 18.19 17098.86 88888.00 2015-01-07 17:24:58.000 007 33640.60 18.15 17098.87 88888.00 2015-01-07 17:24:59.000 007 33640.62 18.13 17098.88 88888.00 2015-01-07 17:25:00.000 007 33640.63 18.13 17098.86 37736.44 2015-01-07 17:25:01.000 007 33640.61 18.12 17098.88 88888.00 2015-01-07 17:25:02.000 007 33640.57 18.12 17098.87 88888.00 2015-01-07 17:25:03.000 007 33640.58 18.12 17098.87 88888.00 2015-01-07 17:25:04.000 007 33640.55 18.11 17098.82 88888.00 2015-01-07 17:25:05.000 007 33640.58 18.15 17098.84 37736.45 2015-01-07 17:25:06.000 007 33640.58 18.14 17098.86 88888.00 2015-01-07 17:25:07.000 007 33640.53 18.14 17098.88 88888.00 2015-01-07 17:25:08.000 007 33640.56 18.10 17098.88 88888.00 2015-01-07 17:25:09.000 007 33640.57 18.10 17098.87 88888.00 2015-01-07 17:25:10.000 007 33640.57 18.09 17098.88 37736.48 2015-01-07 17:25:11.000 007 33640.57 18.10 17098.86 88888.00 2015-01-07 17:25:12.000 007 33640.56 18.09 17098.86 88888.00 2015-01-07 17:25:13.000 007 33640.55 18.07 17098.84 88888.00 2015-01-07 17:25:14.000 007 33640.58 18.08 17098.83 88888.00 2015-01-07 17:25:15.000 007 33640.54 18.10 17098.82 37736.46 2015-01-07 17:25:16.000 007 33640.53 18.08 17098.82 88888.00 2015-01-07 17:25:17.000 007 33640.53 18.10 17098.83 88888.00 2015-01-07 17:25:18.000 007 33640.53 18.12 17098.85 88888.00 2015-01-07 17:25:19.000 007 33640.55 18.12 17098.89 88888.00 2015-01-07 17:25:20.000 007 33640.57 18.15 17098.87 37736.38 2015-01-07 17:25:21.000 007 33640.58 18.18 17098.87 88888.00 2015-01-07 17:25:22.000 007 33640.58 18.17 17098.88 88888.00 2015-01-07 17:25:23.000 007 33640.58 18.12 17098.91 88888.00 2015-01-07 17:25:24.000 007 33640.60 18.12 17098.91 88888.00 2015-01-07 17:25:25.000 007 33640.59 18.10 17098.92 37736.42 2015-01-07 17:25:26.000 007 33640.56 18.10 17098.92 88888.00 2015-01-07 17:25:27.000 007 33640.54 18.12 17098.88 88888.00 2015-01-07 17:25:28.000 007 33640.58 18.10 17098.90 88888.00 2015-01-07 17:25:29.000 007 33640.58 18.10 17098.89 88888.00 2015-01-07 17:25:30.000 007 33640.54 18.12 17098.91 37736.42 2015-01-07 17:25:31.000 007 33640.53 18.10 17098.91 88888.00 2015-01-07 17:25:32.000 007 33640.55 18.07 17098.91 88888.00 2015-01-07 17:25:33.000 007 33640.56 18.09 17098.93 88888.00 2015-01-07 17:25:34.000 007 33640.55 18.09 17098.95 88888.00 2015-01-07 17:25:35.000 007 33640.52 18.09 17098.89 37736.42 2015-01-07 17:25:36.000 007 33640.50 18.08 17098.91 88888.00 2015-01-07 17:25:37.000 007 33640.47 18.07 17098.89 88888.00 2015-01-07 17:25:38.000 007 33640.49 18.07 17098.88 88888.00 2015-01-07 17:25:39.000 007 33640.52 18.04 17098.88 88888.00 2015-01-07 17:25:40.000 007 33640.51 18.08 17098.89 37736.42 2015-01-07 17:25:41.000 007 33640.49 18.09 17098.89 88888.00 2015-01-07 17:25:42.000 007 33640.47 18.07 17098.86 88888.00 2015-01-07 17:25:43.000 007 33640.49 18.07 17098.86 88888.00 2015-01-07 17:25:44.000 007 33640.52 18.08 17098.88 88888.00 2015-01-07 17:25:45.000 007 33640.52 18.07 17098.87 37736.42 2015-01-07 17:25:46.000 007 33640.52 18.01 17098.91 88888.00 2015-01-07 17:25:47.000 007 33640.55 18.02 17098.95 88888.00 2015-01-07 17:25:48.000 007 33640.52 18.01 17098.93 88888.00 2015-01-07 17:25:49.000 007 33640.49 18.01 17098.93 88888.00 2015-01-07 17:25:50.000 007 33640.50 18.04 17098.94 37736.41 2015-01-07 17:25:51.000 007 33640.51 18.00 17098.90 88888.00 2015-01-07 17:25:52.000 007 33640.53 18.03 17098.88 88888.00 2015-01-07 17:25:53.000 007 33640.50 18.01 17098.88 88888.00 2015-01-07 17:25:54.000 007 33640.48 18.00 17098.86 88888.00 2015-01-07 17:25:55.000 007 33640.46 18.02 17098.83 37736.42 2015-01-07 17:25:56.000 007 33640.46 18.00 17098.89 88888.00 2015-01-07 17:25:57.000 007 33640.42 18.05 17098.92 88888.00 2015-01-07 17:25:58.000 007 33640.44 18.00 17098.96 88888.00 2015-01-07 17:25:59.000 007 33640.47 17.96 17098.95 88888.00 2015-01-07 17:26:00.000 007 33640.50 17.99 17098.94 37736.42 2015-01-07 17:26:01.000 007 33640.47 17.98 17098.94 88888.00 2015-01-07 17:26:02.000 007 33640.49 17.99 17098.98 88888.00 2015-01-07 17:26:03.000 007 33640.49 18.01 17098.98 88888.00 2015-01-07 17:26:04.000 007 33640.46 18.00 17098.94 88888.00 2015-01-07 17:26:05.000 007 33640.44 18.00 17098.93 37736.44 2015-01-07 17:26:06.000 007 33640.42 17.98 17098.92 88888.00 2015-01-07 17:26:07.000 007 33640.44 17.94 17098.91 88888.00 2015-01-07 17:26:08.000 007 33640.46 17.95 17098.93 88888.00 2015-01-07 17:26:09.000 007 33640.47 17.97 17098.96 88888.00 2015-01-07 17:26:10.000 007 33640.47 17.97 17098.95 37736.49 2015-01-07 17:26:11.000 007 33640.49 17.98 17098.93 88888.00 2015-01-07 17:26:12.000 007 33640.50 18.02 17098.93 88888.00 2015-01-07 17:26:13.000 007 33640.49 17.98 17098.92 88888.00 2015-01-07 17:26:14.000 007 33640.50 17.96 17098.95 88888.00 2015-01-07 17:26:15.000 007 33640.51 17.98 17098.94 37736.45 2015-01-07 17:26:16.000 007 33640.49 17.93 17098.92 88888.00 2015-01-07 17:26:17.000 007 33640.50 17.94 17098.93 88888.00 2015-01-07 17:26:18.000 007 33640.53 18.01 17098.94 88888.00 2015-01-07 17:26:19.000 007 33640.53 17.99 17098.95 88888.00 2015-01-07 17:26:20.000 007 33640.56 18.02 17098.93 37736.49 2015-01-07 17:26:21.000 007 33640.56 18.02 17098.91 88888.00 2015-01-07 17:26:22.000 007 33640.57 17.98 17098.95 88888.00 2015-01-07 17:26:23.000 007 33640.58 17.96 17099.01 88888.00 2015-01-07 17:26:24.000 007 33640.61 17.97 17099.01 88888.00 2015-01-07 17:26:25.000 007 33640.58 17.92 17099.00 37736.52 2015-01-07 17:26:26.000 007 33640.55 17.92 17098.98 88888.00 2015-01-07 17:26:27.000 007 33640.57 17.97 17098.98 88888.00 2015-01-07 17:26:28.000 007 33640.61 17.98 17098.96 88888.00 2015-01-07 17:26:29.000 007 33640.60 17.94 17098.95 88888.00 2015-01-07 17:26:30.000 007 33640.63 17.92 17099.01 37736.56 2015-01-07 17:26:31.000 007 33640.65 17.92 17099.02 88888.00 2015-01-07 17:26:32.000 007 33640.67 17.93 17099.01 88888.00 2015-01-07 17:26:33.000 007 33640.64 17.93 17098.98 88888.00 2015-01-07 17:26:34.000 007 33640.66 17.93 17098.99 88888.00 2015-01-07 17:26:35.000 007 33640.67 17.93 17099.00 37736.65 2015-01-07 17:26:36.000 007 33640.67 17.92 17098.98 88888.00 2015-01-07 17:26:37.000 007 33640.70 17.90 17099.01 88888.00 2015-01-07 17:26:38.000 007 33640.71 17.90 17099.00 88888.00 2015-01-07 17:26:39.000 007 33640.75 17.90 17099.01 88888.00 2015-01-07 17:26:40.000 007 33640.75 17.90 17099.00 37736.69 2015-01-07 17:26:41.000 007 33640.76 17.90 17099.00 88888.00 2015-01-07 17:26:42.000 007 33640.78 17.85 17098.97 88888.00 2015-01-07 17:26:43.000 007 33640.77 17.83 17098.98 88888.00 2015-01-07 17:26:44.000 007 33640.80 17.77 17098.98 88888.00 2015-01-07 17:26:45.000 007 33640.78 17.77 17098.96 37736.75 2015-01-07 17:26:46.000 007 33640.83 17.78 17098.96 88888.00 2015-01-07 17:26:47.000 007 33640.87 17.79 17098.96 88888.00 2015-01-07 17:26:48.000 007 33640.86 17.76 17098.96 88888.00 2015-01-07 17:26:49.000 007 33640.89 17.77 17098.95 88888.00 2015-01-07 17:26:50.000 007 33640.88 17.79 17098.96 37736.84 2015-01-07 17:26:51.000 007 33640.88 17.76 17098.94 88888.00 2015-01-07 17:26:52.000 007 33640.90 17.75 17098.93 88888.00 2015-01-07 17:26:53.000 007 33640.89 17.75 17098.89 88888.00 2015-01-07 17:26:54.000 007 33640.89 17.76 17098.91 88888.00 2015-01-07 17:26:55.000 007 33640.92 17.74 17098.92 37736.91 2015-01-07 17:26:56.000 007 33640.94 17.75 17098.94 88888.00 2015-01-07 17:26:57.000 007 33641.00 17.71 17098.91 88888.00 2015-01-07 17:26:58.000 007 33641.01 17.69 17098.90 88888.00 2015-01-07 17:26:59.000 007 33641.02 17.67 17098.95 88888.00 2015-01-07 17:27:00.000 007 33641.05 17.68 17098.94 37736.97 2015-01-07 17:27:01.000 007 33641.11 17.69 17098.96 88888.00 2015-01-07 17:27:02.000 007 33641.15 17.73 17098.96 88888.00 2015-01-07 17:27:03.000 007 33641.13 17.74 17098.95 88888.00 2015-01-07 17:27:04.000 007 33641.12 17.71 17098.95 88888.00 2015-01-07 17:27:05.000 007 33641.14 17.71 17098.96 37737.06 2015-01-07 17:27:06.000 007 33641.19 17.67 17098.96 88888.00 2015-01-07 17:27:07.000 007 33641.18 17.65 17098.95 88888.00 2015-01-07 17:27:08.000 007 33641.19 17.68 17098.94 88888.00 2015-01-07 17:27:09.000 007 33641.19 17.68 17098.93 88888.00 2015-01-07 17:27:10.000 007 33641.23 17.68 17098.94 37737.14 2015-01-07 17:27:11.000 007 33641.27 17.66 17098.97 88888.00 2015-01-07 17:27:12.000 007 33641.28 17.67 17098.98 88888.00 2015-01-07 17:27:13.000 007 33641.33 17.70 17098.99 88888.00 2015-01-07 17:27:14.000 007 33641.35 17.66 17098.96 88888.00 2015-01-07 17:27:15.000 007 33641.38 17.65 17099.00 37737.18 2015-01-07 17:27:16.000 007 33641.35 17.63 17098.98 88888.00 2015-01-07 17:27:17.000 007 33641.38 17.62 17098.96 88888.00 2015-01-07 17:27:18.000 007 33641.40 17.63 17098.94 88888.00 2015-01-07 17:27:19.000 007 33641.40 17.61 17098.96 88888.00 2015-01-07 17:27:20.000 007 33641.40 17.64 17098.98 37737.24 2015-01-07 17:27:21.000 007 33641.39 17.64 17099.02 88888.00 2015-01-07 17:27:22.000 007 33641.37 17.66 17099.01 88888.00 2015-01-07 17:27:23.000 007 33641.40 17.67 17099.00 88888.00 2015-01-07 17:27:24.000 007 33641.42 17.64 17098.95 88888.00 2015-01-07 17:27:25.000 007 33641.41 17.60 17098.97 37737.30 2015-01-07 17:27:26.000 007 33641.46 17.57 17098.99 88888.00 2015-01-07 17:27:27.000 007 33641.45 17.57 17098.98 88888.00 2015-01-07 17:27:28.000 007 33641.45 17.61 17099.00 88888.00 2015-01-07 17:27:29.000 007 33641.43 17.61 17098.98 88888.00 2015-01-07 17:27:30.000 007 33641.46 17.60 17098.97 37737.32 2015-01-07 17:27:31.000 007 33641.47 17.55 17098.97 88888.00 2015-01-07 17:27:32.000 007 33641.48 17.57 17098.96 88888.00 2015-01-07 17:27:33.000 007 33641.53 17.57 17098.95 88888.00 2015-01-07 17:27:34.000 007 33641.55 17.60 17099.01 88888.00 2015-01-07 17:27:35.000 007 33641.56 17.57 17098.99 37737.37 2015-01-07 17:27:36.000 007 33641.59 17.57 17098.94 88888.00 2015-01-07 17:27:37.000 007 33641.58 17.57 17098.95 88888.00 2015-01-07 17:27:38.000 007 33641.60 17.59 17098.95 88888.00 2015-01-07 17:27:39.000 007 33641.60 17.61 17098.96 88888.00 2015-01-07 17:27:40.000 007 33641.61 17.62 17098.95 37737.44 2015-01-07 17:27:41.000 007 33641.63 17.58 17098.97 88888.00 2015-01-07 17:27:42.000 007 33641.65 17.53 17098.95 88888.00 2015-01-07 17:27:43.000 007 33641.63 17.50 17098.96 88888.00 2015-01-07 17:27:44.000 007 33641.65 17.55 17098.98 88888.00 2015-01-07 17:27:45.000 007 33641.66 17.53 17098.95 37737.53 2015-01-07 17:27:46.000 007 33641.68 17.54 17098.95 88888.00 2015-01-07 17:27:47.000 007 33641.70 17.53 17098.97 88888.00 2015-01-07 17:27:48.000 007 33641.74 17.56 17098.97 88888.00 2015-01-07 17:27:49.000 007 33641.78 17.56 17098.96 88888.00 2015-01-07 17:27:50.000 007 33641.80 17.52 17098.96 37737.60 2015-01-07 17:27:51.000 007 33641.80 17.53 17098.95 88888.00 2015-01-07 17:27:52.000 007 33641.82 17.56 17098.91 88888.00 2015-01-07 17:27:53.000 007 33641.82 17.54 17098.91 88888.00 2015-01-07 17:27:54.000 007 33641.85 17.52 17098.96 88888.00 2015-01-07 17:27:55.000 007 33641.86 17.57 17098.99 37737.65 2015-01-07 17:27:56.000 007 33641.88 17.56 17098.98 88888.00 2015-01-07 17:27:57.000 007 33641.90 17.57 17098.96 88888.00 2015-01-07 17:27:58.000 007 33641.89 17.55 17098.94 88888.00 2015-01-07 17:27:59.000 007 33641.89 17.51 17098.99 88888.00 2015-01-07 17:28:00.000 007 33641.92 17.51 17099.02 37737.76 2015-01-07 17:28:01.000 007 33641.94 17.52 17099.05 88888.00 2015-01-07 17:28:02.000 007 33641.94 17.55 17099.01 88888.00 2015-01-07 17:28:03.000 007 33642.00 17.57 17099.00 88888.00 2015-01-07 17:28:04.000 007 33641.97 17.56 17099.04 88888.00 2015-01-07 17:28:05.000 007 33641.96 17.59 17099.03 37737.83 2015-01-07 17:28:06.000 007 33641.97 17.59 17099.01 88888.00 2015-01-07 17:28:07.000 007 33642.02 17.59 17099.06 88888.00 2015-01-07 17:28:08.000 007 33642.04 17.59 17099.06 88888.00 2015-01-07 17:28:09.000 007 33642.07 17.57 17099.02 88888.00 2015-01-07 17:28:10.000 007 33642.09 17.59 17099.00 37737.84 2015-01-07 17:28:11.000 007 33642.11 17.62 17098.99 88888.00 2015-01-07 17:28:12.000 007 33642.15 17.55 17098.97 88888.00 2015-01-07 17:28:13.000 007 33642.18 17.54 17098.96 88888.00 2015-01-07 17:28:14.000 007 33642.17 17.54 17098.97 88888.00 2015-01-07 17:28:15.000 007 33642.17 17.55 17098.93 37737.99 2015-01-07 17:28:16.000 007 33642.19 17.54 17098.93 88888.00 2015-01-07 17:28:17.000 007 33642.23 17.55 17098.95 88888.00 2015-01-07 17:28:18.000 007 33642.27 17.55 17098.94 88888.00 2015-01-07 17:28:19.000 007 33642.26 17.59 17098.95 88888.00 2015-01-07 17:28:20.000 007 33642.30 17.60 17098.95 37738.09 2015-01-07 17:28:21.000 007 33642.31 17.51 17098.92 88888.00 2015-01-07 17:28:22.000 007 33642.29 17.51 17098.90 88888.00 2015-01-07 17:28:23.000 007 33642.34 17.52 17098.93 88888.00 2015-01-07 17:28:24.000 007 33642.39 17.52 17098.94 88888.00 2015-01-07 17:28:25.000 007 33642.40 17.53 17098.94 37738.12 2015-01-07 17:28:26.000 007 33642.42 17.53 17098.98 88888.00 2015-01-07 17:28:27.000 007 33642.47 17.51 17098.93 88888.00 2015-01-07 17:28:28.000 007 33642.46 17.50 17098.92 88888.00 2015-01-07 17:28:29.000 007 33642.47 17.53 17098.94 88888.00 2015-01-07 17:28:30.000 007 33642.47 17.48 17098.96 37738.23 2015-01-07 17:28:31.000 007 33642.49 17.48 17098.90 88888.00 2015-01-07 17:28:32.000 007 33642.55 17.51 17098.90 88888.00 2015-01-07 17:28:33.000 007 33642.60 17.49 17098.91 88888.00 2015-01-07 17:28:34.000 007 33642.61 17.52 17098.97 88888.00 2015-01-07 17:28:35.000 007 33642.65 17.52 17098.95 37738.33 2015-01-07 17:28:36.000 007 33642.67 17.52 17098.91 88888.00 2015-01-07 17:28:37.000 007 33642.69 17.51 17098.89 88888.00 2015-01-07 17:28:38.000 007 33642.73 17.53 17098.89 88888.00 2015-01-07 17:28:39.000 007 33642.77 17.53 17098.92 88888.00 2015-01-07 17:28:40.000 007 33642.84 17.50 17098.92 37738.51 2015-01-07 17:28:41.000 007 33642.87 17.50 17098.92 88888.00 2015-01-07 17:28:42.000 007 33642.88 17.49 17098.95 88888.00 2015-01-07 17:28:43.000 007 33642.86 17.47 17098.92 88888.00 2015-01-07 17:28:44.000 007 33642.92 17.44 17098.91 88888.00 2015-01-07 17:28:45.000 007 33642.91 17.42 17098.89 37738.53 2015-01-07 17:28:46.000 007 33642.92 17.43 17098.90 88888.00 2015-01-07 17:28:47.000 007 33642.97 17.46 17098.90 88888.00 2015-01-07 17:28:48.000 007 33643.01 17.45 17098.90 88888.00 2015-01-07 17:28:49.000 007 33643.01 17.42 17098.90 88888.00 2015-01-07 17:28:50.000 007 33643.02 17.39 17098.91 37738.66 2015-01-07 17:28:51.000 007 33643.07 17.40 17098.91 88888.00 2015-01-07 17:28:52.000 007 33643.09 17.42 17098.93 88888.00 2015-01-07 17:28:53.000 007 33643.12 17.41 17098.96 88888.00 2015-01-07 17:28:54.000 007 33643.14 17.41 17098.94 88888.00 2015-01-07 17:28:55.000 007 33643.14 17.40 17098.94 37738.75 2015-01-07 17:28:56.000 007 33643.13 17.39 17098.94 88888.00 2015-01-07 17:28:57.000 007 33643.19 17.41 17098.91 88888.00 2015-01-07 17:28:58.000 007 33643.24 17.46 17098.92 88888.00 2015-01-07 17:28:59.000 007 33643.30 17.46 17098.95 88888.00 2015-01-07 17:29:00.000 007 33643.31 17.47 17098.96 37738.98 2015-01-07 17:29:01.000 007 33643.35 17.47 17098.97 88888.00 2015-01-07 17:29:02.000 007 33643.38 17.44 17098.93 88888.00 2015-01-07 17:29:03.000 007 33643.41 17.44 17098.93 88888.00 2015-01-07 17:29:04.000 007 33643.45 17.42 17098.93 88888.00 2015-01-07 17:29:05.000 007 33643.44 17.39 17098.91 37739.04 2015-01-07 17:29:06.000 007 33643.46 17.39 17098.90 88888.00 2015-01-07 17:29:07.000 007 33643.50 17.42 17098.90 88888.00 2015-01-07 17:29:08.000 007 33643.52 17.39 17098.92 88888.00 2015-01-07 17:29:09.000 007 33643.55 17.37 17098.90 88888.00 2015-01-07 17:29:10.000 007 33643.59 17.37 17098.90 37739.23 2015-01-07 17:29:11.000 007 33643.57 17.38 17098.93 88888.00 2015-01-07 17:29:12.000 007 33643.63 17.35 17098.92 88888.00 2015-01-07 17:29:13.000 007 33643.63 17.38 17098.91 88888.00 2015-01-07 17:29:14.000 007 33643.74 17.40 17098.92 88888.00 2015-01-07 17:29:15.000 007 33643.79 17.39 17098.90 37739.32 2015-01-07 17:29:16.000 007 33643.80 17.40 17098.90 88888.00 2015-01-07 17:29:17.000 007 33643.80 17.41 17098.92 88888.00 2015-01-07 17:29:18.000 007 33643.79 17.38 17098.90 88888.00 2015-01-07 17:29:19.000 007 33643.81 17.35 17098.90 88888.00 2015-01-07 17:29:20.000 007 33643.89 17.36 17098.92 37739.51 2015-01-07 17:29:21.000 007 33643.91 17.35 17098.90 88888.00 2015-01-07 17:29:22.000 007 33643.97 17.36 17098.88 88888.00 2015-01-07 17:29:23.000 007 33644.00 17.41 17098.87 88888.00 2015-01-07 17:29:24.000 007 33644.01 17.39 17098.88 88888.00 2015-01-07 17:29:25.000 007 33643.99 17.37 17098.87 37739.61 2015-01-07 17:29:26.000 007 33644.00 17.35 17098.89 88888.00 2015-01-07 17:29:27.000 007 33644.05 17.37 17098.88 88888.00 2015-01-07 17:29:28.000 007 33644.08 17.37 17098.86 88888.00 2015-01-07 17:29:29.000 007 33644.09 17.37 17098.90 88888.00 2015-01-07 17:29:30.000 007 33644.10 17.41 17098.88 37739.67 2015-01-07 17:29:31.000 007 33644.09 17.39 17098.94 88888.00 2015-01-07 17:29:32.000 007 33644.10 17.39 17098.92 88888.00 2015-01-07 17:29:33.000 007 33644.14 17.38 17098.90 88888.00 2015-01-07 17:29:34.000 007 33644.16 17.35 17098.87 88888.00 2015-01-07 17:29:35.000 007 33644.14 17.34 17098.88 37739.76 2015-01-07 17:29:36.000 007 33644.22 17.35 17098.90 88888.00 2015-01-07 17:29:37.000 007 33644.28 17.35 17098.91 88888.00 2015-01-07 17:29:38.000 007 33644.30 17.37 17098.91 88888.00 2015-01-07 17:29:39.000 007 33644.32 17.36 17098.91 88888.00 2015-01-07 17:29:40.000 007 33644.29 17.35 17098.88 37739.87 2015-01-07 17:29:41.000 007 33644.30 17.36 17098.91 88888.00 2015-01-07 17:29:42.000 007 33644.31 17.33 17098.91 88888.00 2015-01-07 17:29:43.000 007 33644.36 17.37 17098.92 88888.00 2015-01-07 17:29:44.000 007 33644.35 17.35 17098.92 88888.00 2015-01-07 17:29:45.000 007 33644.33 17.38 17098.93 37739.91 2015-01-07 17:29:46.000 007 33644.39 17.38 17098.90 88888.00 2015-01-07 17:29:47.000 007 33644.40 17.39 17098.92 88888.00 2015-01-07 17:29:48.000 007 33644.42 17.42 17098.95 88888.00 2015-01-07 17:29:49.000 007 33644.40 17.38 17098.95 88888.00 2015-01-07 17:29:50.000 007 33644.42 17.43 17098.93 37740.01 2015-01-07 17:29:51.000 007 33644.46 17.46 17098.93 88888.00 2015-01-07 17:29:52.000 007 33644.48 17.46 17098.94 88888.00 2015-01-07 17:29:53.000 007 33644.48 17.47 17098.93 88888.00 2015-01-07 17:29:54.000 007 33644.49 17.51 17098.97 88888.00 2015-01-07 17:29:55.000 007 33644.53 17.50 17099.00 37740.03 2015-01-07 17:29:56.000 007 33644.52 17.50 17098.97 88888.00 2015-01-07 17:29:57.000 007 33644.54 17.53 17098.96 88888.00 2015-01-07 17:29:58.000 007 33644.56 17.57 17098.96 88888.00 2015-01-07 17:29:59.000 007 33644.56 17.60 17098.96 88888.00 2015-01-07 17:30:00.000 007 33644.59 17.57 17098.99 37740.11 2015-01-07 17:30:01.000 007 33644.63 17.59 17098.96 88888.00 2015-01-07 17:30:02.000 007 33644.65 17.60 17098.97 88888.00 2015-01-07 17:30:03.000 007 33644.67 17.61 17098.96 88888.00 2015-01-07 17:30:04.000 007 33644.67 17.60 17098.96 88888.00 2015-01-07 17:30:05.000 007 33644.64 17.62 17098.95 37740.16 2015-01-07 17:30:06.000 007 33644.62 17.61 17098.95 88888.00 2015-01-07 17:30:07.000 007 33644.65 17.63 17098.94 88888.00 2015-01-07 17:30:08.000 007 33644.66 17.65 17098.95 88888.00 2015-01-07 17:30:09.000 007 33644.66 17.66 17098.93 88888.00 2015-01-07 17:30:10.000 007 33644.70 17.65 17098.94 37740.20 2015-01-07 17:30:11.000 007 33644.76 17.69 17098.95 88888.00 2015-01-07 17:30:12.000 007 33644.78 17.67 17099.00 88888.00 2015-01-07 17:30:13.000 007 33644.76 17.67 17098.97 88888.00 2015-01-07 17:30:14.000 007 33644.77 17.69 17098.93 88888.00 2015-01-07 17:30:15.000 007 33644.73 17.72 17098.93 37740.32 2015-01-07 17:30:16.000 007 33644.74 17.70 17098.94 88888.00 2015-01-07 17:30:17.000 007 33644.78 17.69 17098.95 88888.00 2015-01-07 17:30:18.000 007 33644.82 17.71 17098.93 88888.00 2015-01-07 17:30:19.000 007 33644.81 17.73 17098.91 88888.00 2015-01-07 17:30:20.000 007 33644.81 17.74 17098.90 37740.36 2015-01-07 17:30:21.000 007 33644.82 17.80 17098.88 88888.00 2015-01-07 17:30:22.000 007 33644.84 17.83 17098.89 88888.00 2015-01-07 17:30:23.000 007 33644.83 17.79 17098.93 88888.00 2015-01-07 17:30:24.000 007 33644.84 17.77 17098.92 88888.00 2015-01-07 17:30:25.000 007 33644.82 17.82 17098.93 37740.42 2015-01-07 17:30:26.000 007 33644.86 17.83 17098.93 88888.00 2015-01-07 17:30:27.000 007 33644.86 17.85 17098.95 88888.00 2015-01-07 17:30:28.000 007 33644.87 17.86 17098.94 88888.00 2015-01-07 17:30:29.000 007 33644.89 17.87 17098.93 88888.00 2015-01-07 17:30:30.000 007 33644.92 17.87 17098.93 37740.43 2015-01-07 17:30:31.000 007 33644.92 17.86 17098.89 88888.00 2015-01-07 17:30:32.000 007 33644.91 17.91 17098.90 88888.00 2015-01-07 17:30:33.000 007 33644.90 17.92 17098.89 88888.00 2015-01-07 17:30:34.000 007 33644.88 17.91 17098.88 88888.00 2015-01-07 17:30:35.000 007 33644.88 17.89 17098.89 37740.39 2015-01-07 17:30:36.000 007 33644.91 17.93 17098.93 88888.00 2015-01-07 17:30:37.000 007 33644.91 17.90 17098.94 88888.00 2015-01-07 17:30:38.000 007 33644.91 17.91 17098.94 88888.00 2015-01-07 17:30:39.000 007 33644.90 17.91 17098.94 88888.00 2015-01-07 17:30:40.000 007 33644.91 17.93 17098.96 37740.44 2015-01-07 17:30:41.000 007 33644.93 17.93 17098.94 88888.00 2015-01-07 17:30:42.000 007 33644.90 17.98 17098.91 88888.00 2015-01-07 17:30:43.000 007 33644.88 17.99 17098.90 88888.00 2015-01-07 17:30:44.000 007 33644.86 17.99 17098.92 88888.00 2015-01-07 17:30:45.000 007 33644.85 18.01 17098.93 37740.43 2015-01-07 17:30:46.000 007 33644.89 18.03 17098.96 88888.00 2015-01-07 17:30:47.000 007 33644.91 18.05 17098.97 88888.00 2015-01-07 17:30:48.000 007 33644.87 18.02 17099.02 88888.00 2015-01-07 17:30:49.000 007 33644.85 18.00 17099.00 88888.00 2015-01-07 17:30:50.000 007 33644.87 17.99 17099.00 37740.46 2015-01-07 17:30:51.000 007 33644.83 17.98 17098.97 88888.00 2015-01-07 17:30:52.000 007 33644.83 17.99 17098.97 88888.00 2015-01-07 17:30:53.000 007 33644.79 18.00 17098.99 88888.00 2015-01-07 17:30:54.000 007 33644.85 18.04 17099.00 88888.00 2015-01-07 17:30:55.000 007 33644.84 18.03 17098.99 37740.47 2015-01-07 17:30:56.000 007 33644.78 18.06 17098.96 88888.00 2015-01-07 17:30:57.000 007 33644.81 18.04 17098.95 88888.00 2015-01-07 17:30:58.000 007 33644.82 18.01 17098.97 88888.00 2015-01-07 17:30:59.000 007 33644.82 17.98 17098.95 88888.00 2015-01-07 17:31:00.000 007 33644.83 17.99 17098.99 37740.48 2015-01-07 17:31:01.000 007 33644.79 18.00 17099.00 88888.00 2015-01-07 17:31:02.000 007 33644.79 17.99 17098.99 88888.00 2015-01-07 17:31:03.000 007 33644.77 17.99 17098.97 88888.00 2015-01-07 17:31:04.000 007 33644.78 18.02 17098.96 88888.00 2015-01-07 17:31:05.000 007 33644.78 18.04 17098.98 37740.40 2015-01-07 17:31:06.000 007 33644.76 18.03 17098.99 88888.00 2015-01-07 17:31:07.000 007 33644.75 18.02 17099.03 88888.00 2015-01-07 17:31:08.000 007 33644.76 18.05 17099.02 88888.00 2015-01-07 17:31:09.000 007 33644.80 18.05 17099.03 88888.00 2015-01-07 17:31:10.000 007 33644.77 18.07 17099.01 37740.42 2015-01-07 17:31:11.000 007 33644.72 18.08 17099.02 88888.00 2015-01-07 17:31:12.000 007 33644.76 18.13 17099.02 88888.00 2015-01-07 17:31:13.000 007 33644.75 18.17 17099.01 88888.00 2015-01-07 17:31:14.000 007 33644.76 18.16 17099.01 88888.00 2015-01-07 17:31:15.000 007 33644.75 18.17 17099.00 37740.43 2015-01-07 17:31:16.000 007 33644.75 18.17 17098.98 88888.00 2015-01-07 17:31:17.000 007 33644.79 18.15 17098.98 88888.00 2015-01-07 17:31:18.000 007 33644.77 18.15 17099.00 88888.00 2015-01-07 17:31:19.000 007 33644.77 18.12 17099.04 88888.00 2015-01-07 17:31:20.000 007 33644.78 18.10 17099.01 37740.43 2015-01-07 17:31:21.000 007 33644.77 18.12 17099.03 88888.00 2015-01-07 17:31:22.000 007 33644.75 18.15 17099.07 88888.00 2015-01-07 17:31:23.000 007 33644.72 18.13 17099.11 88888.00 2015-01-07 17:31:24.000 007 33644.73 18.15 17099.10 88888.00 2015-01-07 17:31:25.000 007 33644.73 18.16 17099.09 37740.40 2015-01-07 17:31:26.000 007 33644.75 18.15 17099.09 88888.00 2015-01-07 17:31:27.000 007 33644.78 18.14 17099.07 88888.00 2015-01-07 17:31:28.000 007 33644.79 18.14 17099.08 88888.00 2015-01-07 17:31:29.000 007 33644.76 18.14 17099.10 88888.00 2015-01-07 17:31:30.000 007 33644.76 18.15 17099.10 37740.46 2015-01-07 17:31:31.000 007 33644.80 18.16 17099.04 88888.00 2015-01-07 17:31:32.000 007 33644.81 18.14 17099.02 88888.00 2015-01-07 17:31:33.000 007 33644.79 18.14 17099.05 88888.00 2015-01-07 17:31:34.000 007 33644.82 18.12 17099.06 88888.00 2015-01-07 17:31:35.000 007 33644.86 18.15 17099.07 37740.44 2015-01-07 17:31:36.000 007 33644.85 18.14 17099.07 88888.00 2015-01-07 17:31:37.000 007 33644.82 18.16 17099.07 88888.00 2015-01-07 17:31:38.000 007 33644.80 18.16 17099.08 88888.00 2015-01-07 17:31:39.000 007 33644.81 18.12 17099.08 88888.00 2015-01-07 17:31:40.000 007 33644.81 18.12 17099.05 37740.51 2015-01-07 17:31:41.000 007 33644.80 18.18 17099.04 88888.00 2015-01-07 17:31:42.000 007 33644.84 18.19 17099.05 88888.00 2015-01-07 17:31:43.000 007 33644.84 18.19 17099.04 88888.00 2015-01-07 17:31:44.000 007 33644.81 18.21 17099.05 88888.00 2015-01-07 17:31:45.000 007 33644.81 18.18 17099.04 37740.47 2015-01-07 17:31:46.000 007 33644.81 18.18 17099.07 88888.00 2015-01-07 17:31:47.000 007 33644.80 18.21 17099.07 88888.00 2015-01-07 17:31:48.000 007 33644.81 18.22 17099.06 88888.00 2015-01-07 17:31:49.000 007 33644.81 18.21 17099.07 88888.00 2015-01-07 17:31:50.000 007 33644.85 18.20 17099.05 37740.55 2015-01-07 17:31:51.000 007 33644.87 18.21 17099.06 88888.00 2015-01-07 17:31:52.000 007 33644.83 18.22 17099.09 88888.00 2015-01-07 17:31:53.000 007 33644.80 18.22 17099.11 88888.00 2015-01-07 17:31:54.000 007 33644.80 18.22 17099.10 88888.00 2015-01-07 17:31:55.000 007 33644.80 18.19 17099.10 37740.50 2015-01-07 17:31:56.000 007 33644.85 18.20 17099.08 88888.00 2015-01-07 17:31:57.000 007 33644.86 18.20 17099.12 88888.00 2015-01-07 17:31:58.000 007 33644.85 18.20 17099.11 88888.00 2015-01-07 17:31:59.000 007 33644.86 18.28 17099.11 88888.00 2015-01-07 17:32:00.000 007 33644.89 18.26 17099.10 37740.51 2015-01-07 17:32:01.000 007 33644.84 18.24 17099.10 88888.00 2015-01-07 17:32:02.000 007 33644.86 18.29 17099.13 88888.00 2015-01-07 17:32:03.000 007 33644.87 18.28 17099.12 88888.00 2015-01-07 17:32:04.000 007 33644.89 18.24 17099.08 88888.00 2015-01-07 17:32:05.000 007 33644.90 18.26 17099.09 37740.57 2015-01-07 17:32:06.000 007 33644.88 18.27 17099.08 88888.00 2015-01-07 17:32:07.000 007 33644.90 18.30 17099.04 88888.00 2015-01-07 17:32:08.000 007 33644.95 18.31 17099.05 88888.00 2015-01-07 17:32:09.000 007 33644.97 18.29 17099.07 88888.00 2015-01-07 17:32:10.000 007 33644.97 18.28 17099.12 37740.58 2015-01-07 17:32:11.000 007 33645.01 18.32 17099.12 88888.00 2015-01-07 17:32:12.000 007 33645.00 18.34 17099.09 88888.00 2015-01-07 17:32:13.000 007 33644.97 18.37 17099.07 88888.00 2015-01-07 17:32:14.000 007 33644.98 18.38 17099.10 88888.00 2015-01-07 17:32:15.000 007 33645.00 18.34 17099.13 37740.59 2015-01-07 17:32:16.000 007 33644.97 18.32 17099.14 88888.00 2015-01-07 17:32:17.000 007 33644.99 18.30 17099.12 88888.00 2015-01-07 17:32:18.000 007 33644.97 18.26 17099.14 88888.00 2015-01-07 17:32:19.000 007 33644.95 18.29 17099.15 88888.00 2015-01-07 17:32:20.000 007 33644.96 18.32 17099.15 37740.67 2015-01-07 17:32:21.000 007 33644.95 18.32 17099.14 88888.00 2015-01-07 17:32:22.000 007 33644.98 18.32 17099.13 88888.00 2015-01-07 17:32:23.000 007 33644.97 18.33 17099.12 88888.00 2015-01-07 17:32:24.000 007 33644.98 18.31 17099.12 88888.00 2015-01-07 17:32:25.000 007 33644.96 18.32 17099.13 37740.65 2015-01-07 17:32:26.000 007 33644.97 18.34 17099.12 88888.00 2015-01-07 17:32:27.000 007 33644.97 18.33 17099.10 88888.00 2015-01-07 17:32:28.000 007 33645.00 18.35 17099.13 88888.00 2015-01-07 17:32:29.000 007 33645.01 18.37 17099.14 88888.00 2015-01-07 17:32:30.000 007 33645.02 18.41 17099.15 37740.64 2015-01-07 17:32:31.000 007 33645.02 18.41 17099.14 88888.00 2015-01-07 17:32:32.000 007 33645.02 18.40 17099.13 88888.00 2015-01-07 17:32:33.000 007 33645.04 18.41 17099.14 88888.00 2015-01-07 17:32:34.000 007 33644.98 18.43 17099.14 88888.00 2015-01-07 17:32:35.000 007 33644.98 18.44 17099.14 37740.68 2015-01-07 17:32:36.000 007 33644.98 18.45 17099.13 88888.00 2015-01-07 17:32:37.000 007 33644.99 18.44 17099.15 88888.00 2015-01-07 17:32:38.000 007 33645.03 18.44 17099.16 88888.00 2015-01-07 17:32:39.000 007 33645.05 18.42 17099.17 88888.00 2015-01-07 17:32:40.000 007 33645.06 18.41 17099.18 37740.71 2015-01-07 17:32:41.000 007 33645.07 18.40 17099.20 88888.00 2015-01-07 17:32:42.000 007 33645.07 18.42 17099.17 88888.00 2015-01-07 17:32:43.000 007 33645.09 18.43 17099.19 88888.00 2015-01-07 17:32:44.000 007 33645.06 18.40 17099.23 88888.00 2015-01-07 17:32:45.000 007 33645.06 18.41 17099.22 37740.70 2015-01-07 17:32:46.000 007 33645.08 18.48 17099.21 88888.00 2015-01-07 17:32:47.000 007 33645.10 18.54 17099.26 88888.00 2015-01-07 17:32:48.000 007 33645.07 18.46 17099.24 88888.00 2015-01-07 17:32:49.000 007 33645.07 18.43 17099.21 88888.00 2015-01-07 17:32:50.000 007 33645.03 18.41 17099.17 37740.72 2015-01-07 17:32:51.000 007 33645.07 18.44 17099.19 88888.00 2015-01-07 17:32:52.000 007 33645.10 18.46 17099.20 88888.00 2015-01-07 17:32:53.000 007 33645.10 18.43 17099.17 88888.00 2015-01-07 17:32:54.000 007 33645.11 18.43 17099.20 88888.00 2015-01-07 17:32:55.000 007 33645.11 18.44 17099.18 37740.77 2015-01-07 17:32:56.000 007 33645.11 18.46 17099.17 88888.00 2015-01-07 17:32:57.000 007 33645.16 18.46 17099.14 88888.00 2015-01-07 17:32:58.000 007 33645.16 18.50 17099.11 88888.00 2015-01-07 17:32:59.000 007 33645.18 18.49 17099.09 88888.00 2015-01-07 17:33:00.000 007 33645.20 18.45 17099.12 37740.79 2015-01-07 17:33:01.000 007 33645.18 18.42 17099.12 88888.00 2015-01-07 17:33:02.000 007 33645.18 18.40 17099.13 88888.00 2015-01-07 17:33:03.000 007 33645.19 18.44 17099.12 88888.00 2015-01-07 17:33:04.000 007 33645.22 18.45 17099.14 88888.00 2015-01-07 17:33:05.000 007 33645.18 18.45 17099.17 37740.83 2015-01-07 17:33:06.000 007 33645.19 18.46 17099.20 88888.00 2015-01-07 17:33:07.000 007 33645.19 18.45 17099.20 88888.00 2015-01-07 17:33:08.000 007 33645.21 18.42 17099.16 88888.00 2015-01-07 17:33:09.000 007 33645.21 18.42 17099.16 88888.00 2015-01-07 17:33:10.000 007 33645.19 18.42 17099.13 37740.82 2015-01-07 17:33:11.000 007 33645.20 18.44 17099.09 88888.00 2015-01-07 17:33:12.000 007 33645.21 18.40 17099.13 88888.00 2015-01-07 17:33:13.000 007 33645.24 18.42 17099.12 88888.00 2015-01-07 17:33:14.000 007 33645.24 18.51 17099.12 88888.00 2015-01-07 17:33:15.000 007 33645.24 18.46 17099.16 37740.79 2015-01-07 17:33:16.000 007 33645.25 18.46 17099.15 88888.00 2015-01-07 17:33:17.000 007 33645.23 18.49 17099.19 88888.00 2015-01-07 17:33:18.000 007 33645.18 18.50 17099.20 88888.00 2015-01-07 17:33:19.000 007 33645.21 18.51 17099.16 88888.00 2015-01-07 17:33:20.000 007 33645.23 18.50 17099.17 37740.82 2015-01-07 17:33:21.000 007 33645.18 18.49 17099.19 88888.00 2015-01-07 17:33:22.000 007 33645.18 18.47 17099.18 88888.00 2015-01-07 17:33:23.000 007 33645.15 18.51 17099.15 88888.00 2015-01-07 17:33:24.000 007 33645.17 18.48 17099.15 88888.00 2015-01-07 17:33:25.000 007 33645.15 18.46 17099.13 37740.81 2015-01-07 17:33:26.000 007 33645.18 18.49 17099.12 88888.00 2015-01-07 17:33:27.000 007 33645.22 18.53 17099.16 88888.00 2015-01-07 17:33:28.000 007 33645.23 18.50 17099.16 88888.00 2015-01-07 17:33:29.000 007 33645.21 18.49 17099.18 88888.00 2015-01-07 17:33:30.000 007 33645.22 18.49 17099.20 37740.88 2015-01-07 17:33:31.000 007 33645.24 18.48 17099.20 88888.00 2015-01-07 17:33:32.000 007 33645.21 18.52 17099.19 88888.00 2015-01-07 17:33:33.000 007 33645.22 18.54 17099.15 88888.00 2015-01-07 17:33:34.000 007 33645.22 18.51 17099.16 88888.00 2015-01-07 17:33:35.000 007 33645.24 18.49 17099.17 37740.83 2015-01-07 17:33:36.000 007 33645.23 18.49 17099.15 88888.00 2015-01-07 17:33:37.000 007 33645.25 18.48 17099.19 88888.00 2015-01-07 17:33:38.000 007 33645.26 18.43 17099.18 88888.00 2015-01-07 17:33:39.000 007 33645.22 18.49 17099.18 88888.00 2015-01-07 17:33:40.000 007 33645.24 18.49 17099.21 37740.91 2015-01-07 17:33:41.000 007 33645.26 18.45 17099.23 88888.00 2015-01-07 17:33:42.000 007 33645.29 18.45 17099.25 88888.00 2015-01-07 17:33:43.000 007 33645.28 18.41 17099.22 88888.00 2015-01-07 17:33:44.000 007 33645.26 18.40 17099.20 88888.00 2015-01-07 17:33:45.000 007 33645.26 18.42 17099.21 37740.95 2015-01-07 17:33:46.000 007 33645.26 18.42 17099.23 88888.00 2015-01-07 17:33:47.000 007 33645.29 18.41 17099.22 88888.00 2015-01-07 17:33:48.000 007 33645.31 18.40 17099.23 88888.00 2015-01-07 17:33:49.000 007 33645.33 18.40 17099.25 88888.00 2015-01-07 17:33:50.000 007 33645.34 18.37 17099.28 37740.98 2015-01-07 17:33:51.000 007 33645.34 18.39 17099.25 88888.00 2015-01-07 17:33:52.000 007 33645.40 18.44 17099.20 88888.00 2015-01-07 17:33:53.000 007 33645.40 18.43 17099.18 88888.00 2015-01-07 17:33:54.000 007 33645.41 18.45 17099.20 88888.00 2015-01-07 17:33:55.000 007 33645.42 18.46 17099.18 37741.00 2015-01-07 17:33:56.000 007 33645.43 18.42 17099.22 88888.00 2015-01-07 17:33:57.000 007 33645.44 18.41 17099.19 88888.00 2015-01-07 17:33:58.000 007 33645.43 18.41 17099.20 88888.00 2015-01-07 17:33:59.000 007 33645.43 18.40 17099.19 88888.00 2015-01-07 17:34:00.000 007 33645.43 18.43 17099.21 37741.12 2015-01-07 17:34:01.000 007 33645.43 18.45 17099.23 88888.00 2015-01-07 17:34:02.000 007 33645.45 18.47 17099.25 88888.00 2015-01-07 17:34:03.000 007 33645.47 18.46 17099.22 88888.00 2015-01-07 17:34:04.000 007 33645.50 18.46 17099.19 88888.00 2015-01-07 17:34:05.000 007 33645.52 18.46 17099.21 37741.14 2015-01-07 17:34:06.000 007 33645.50 18.44 17099.23 88888.00 2015-01-07 17:34:07.000 007 33645.48 18.43 17099.23 88888.00 2015-01-07 17:34:08.000 007 33645.45 18.43 17099.21 88888.00 2015-01-07 17:34:09.000 007 33645.50 18.45 17099.23 88888.00 2015-01-07 17:34:10.000 007 33645.52 18.44 17099.25 37741.22 2015-01-07 17:34:11.000 007 33645.56 18.43 17099.28 88888.00 2015-01-07 17:34:12.000 007 33645.57 18.40 17099.30 88888.00 2015-01-07 17:34:13.000 007 33645.59 18.42 17099.28 88888.00 2015-01-07 17:34:14.000 007 33645.58 18.41 17099.27 88888.00 2015-01-07 17:34:15.000 007 33645.64 18.45 17099.29 37741.21 2015-01-07 17:34:16.000 007 33645.63 18.49 17099.30 88888.00 2015-01-07 17:34:17.000 007 33645.62 18.44 17099.31 88888.00 2015-01-07 17:34:18.000 007 33645.64 18.45 17099.29 88888.00 2015-01-07 17:34:19.000 007 33645.65 18.51 17099.28 88888.00 2015-01-07 17:34:20.000 007 33645.64 18.48 17099.30 37741.25 2015-01-07 17:34:21.000 007 33645.66 18.46 17099.28 88888.00 2015-01-07 17:34:22.000 007 33645.68 18.44 17099.33 88888.00 2015-01-07 17:34:23.000 007 33645.72 18.44 17099.31 88888.00 2015-01-07 17:34:24.000 007 33645.69 18.45 17099.28 88888.00 2015-01-07 17:34:25.000 007 33645.68 18.44 17099.29 37741.31 2015-01-07 17:34:26.000 007 33645.72 18.45 17099.31 88888.00 2015-01-07 17:34:27.000 007 33645.73 18.48 17099.31 88888.00 2015-01-07 17:34:28.000 007 33645.71 18.45 17099.30 88888.00 2015-01-07 17:34:29.000 007 33645.74 18.49 17099.29 88888.00 2015-01-07 17:34:30.000 007 33645.74 18.52 17099.32 37741.38 2015-01-07 17:34:31.000 007 33645.76 18.50 17099.29 88888.00 2015-01-07 17:34:32.000 007 33645.73 18.48 17099.29 88888.00 2015-01-07 17:34:33.000 007 33645.71 18.46 17099.29 88888.00 2015-01-07 17:34:34.000 007 33645.72 18.43 17099.29 88888.00 2015-01-07 17:34:35.000 007 33645.68 18.45 17099.31 37741.39 2015-01-07 17:34:36.000 007 33645.66 18.45 17099.33 88888.00 2015-01-07 17:34:37.000 007 33645.62 18.46 17099.33 88888.00 2015-01-07 17:34:38.000 007 33645.63 18.45 17099.35 88888.00 2015-01-07 17:34:39.000 007 33645.68 18.48 17099.39 88888.00 2015-01-07 17:34:40.000 007 33645.70 18.48 17099.39 37741.39 2015-01-07 17:34:41.000 007 33645.67 18.44 17099.38 88888.00 2015-01-07 17:34:42.000 007 33645.66 18.45 17099.37 88888.00 2015-01-07 17:34:43.000 007 33645.67 18.48 17099.37 88888.00 2015-01-07 17:34:44.000 007 33645.67 18.47 17099.33 88888.00 2015-01-07 17:34:45.000 007 33645.70 18.48 17099.29 37741.35 2015-01-07 17:34:46.000 007 33645.70 18.48 17099.31 88888.00 2015-01-07 17:34:47.000 007 33645.73 18.48 17099.34 88888.00 2015-01-07 17:34:48.000 007 33645.73 18.47 17099.38 88888.00 2015-01-07 17:34:49.000 007 33645.67 18.42 17099.40 88888.00 2015-01-07 17:34:50.000 007 33645.68 18.44 17099.38 37741.44 2015-01-07 17:34:51.000 007 33645.67 18.45 17099.39 88888.00 2015-01-07 17:34:52.000 007 33645.71 18.48 17099.39 88888.00 2015-01-07 17:34:53.000 007 33645.73 18.48 17099.36 88888.00 2015-01-07 17:34:54.000 007 33645.75 18.47 17099.37 88888.00 2015-01-07 17:34:55.000 007 33645.72 18.48 17099.38 37741.39 2015-01-07 17:34:56.000 007 33645.71 18.49 17099.38 88888.00 2015-01-07 17:34:57.000 007 33645.73 18.51 17099.35 88888.00 2015-01-07 17:34:58.000 007 33645.73 18.48 17099.36 88888.00 2015-01-07 17:34:59.000 007 33645.73 18.48 17099.36 88888.00 2015-01-07 17:35:00.000 007 33645.75 18.46 17099.39 37741.44 2015-01-07 17:35:01.000 007 33645.72 18.48 17099.38 88888.00 2015-01-07 17:35:02.000 007 33645.76 18.54 17099.36 88888.00 2015-01-07 17:35:03.000 007 33645.78 18.56 17099.42 88888.00 2015-01-07 17:35:04.000 007 33645.76 18.55 17099.41 88888.00 2015-01-07 17:35:05.000 007 33645.75 18.53 17099.40 37741.41 2015-01-07 17:35:06.000 007 33645.74 18.56 17099.39 88888.00 2015-01-07 17:35:07.000 007 33645.74 18.53 17099.36 88888.00 2015-01-07 17:35:08.000 007 33645.71 18.61 17099.35 88888.00 2015-01-07 17:35:09.000 007 33645.66 18.58 17099.37 88888.00 2015-01-07 17:35:10.000 007 33645.71 18.58 17099.39 37741.45 2015-01-07 17:35:11.000 007 33645.72 18.60 17099.41 88888.00 2015-01-07 17:35:12.000 007 33645.74 18.56 17099.42 88888.00 2015-01-07 17:35:13.000 007 33645.73 18.62 17099.42 88888.00 2015-01-07 17:35:14.000 007 33645.74 18.64 17099.44 88888.00 2015-01-07 17:35:15.000 007 33645.72 18.60 17099.44 37741.46 2015-01-07 17:35:16.000 007 33645.72 18.58 17099.42 88888.00 2015-01-07 17:35:17.000 007 33645.76 18.58 17099.43 88888.00 2015-01-07 17:35:18.000 007 33645.76 18.59 17099.44 88888.00 2015-01-07 17:35:19.000 007 33645.73 18.59 17099.43 88888.00 2015-01-07 17:35:20.000 007 33645.75 18.62 17099.38 37741.46 2015-01-07 17:35:21.000 007 33645.73 18.64 17099.40 88888.00 2015-01-07 17:35:22.000 007 33645.73 18.65 17099.40 88888.00 2015-01-07 17:35:23.000 007 33645.74 18.59 17099.39 88888.00 2015-01-07 17:35:24.000 007 33645.72 18.55 17099.43 88888.00 2015-01-07 17:35:25.000 007 33645.77 18.57 17099.42 37741.44 2015-01-07 17:35:26.000 007 33645.79 18.58 17099.42 88888.00 2015-01-07 17:35:27.000 007 33645.77 18.61 17099.44 88888.00 2015-01-07 17:35:28.000 007 33645.78 18.62 17099.43 88888.00 2015-01-07 17:35:29.000 007 33645.76 18.59 17099.44 88888.00 2015-01-07 17:35:30.000 007 33645.77 18.62 17099.39 37741.45 2015-01-07 17:35:31.000 007 33645.76 18.60 17099.39 88888.00 2015-01-07 17:35:32.000 007 33645.78 18.61 17099.41 88888.00 2015-01-07 17:35:33.000 007 33645.82 18.64 17099.45 88888.00 2015-01-07 17:35:34.000 007 33645.80 18.63 17099.45 88888.00 2015-01-07 17:35:35.000 007 33645.75 18.60 17099.46 37741.55 2015-01-07 17:35:36.000 007 33645.72 18.61 17099.47 88888.00 2015-01-07 17:35:37.000 007 33645.75 18.58 17099.48 88888.00 2015-01-07 17:35:38.000 007 33645.77 18.59 17099.48 88888.00 2015-01-07 17:35:39.000 007 33645.80 18.60 17099.53 88888.00 2015-01-07 17:35:40.000 007 33645.84 18.62 17099.55 37741.53 2015-01-07 17:35:41.000 007 33645.87 18.61 17099.52 88888.00 2015-01-07 17:35:42.000 007 33645.84 18.62 17099.55 88888.00 2015-01-07 17:35:43.000 007 33645.79 18.62 17099.55 88888.00 2015-01-07 17:35:44.000 007 33645.78 18.62 17099.53 88888.00 2015-01-07 17:35:45.000 007 33645.75 18.62 17099.52 37741.53 2015-01-07 17:35:46.000 007 33645.74 18.62 17099.53 88888.00 2015-01-07 17:35:47.000 007 33645.76 18.65 17099.54 88888.00 2015-01-07 17:35:48.000 007 33645.82 18.67 17099.51 88888.00 2015-01-07 17:35:49.000 007 33645.80 18.67 17099.51 88888.00 2015-01-07 17:35:50.000 007 33645.80 18.66 17099.49 37741.55 2015-01-07 17:35:51.000 007 33645.80 18.67 17099.46 88888.00 2015-01-07 17:35:52.000 007 33645.78 18.66 17099.45 88888.00 2015-01-07 17:35:53.000 007 33645.80 18.64 17099.46 88888.00 2015-01-07 17:35:54.000 007 33645.79 18.71 17099.45 88888.00 2015-01-07 17:35:55.000 007 33645.78 18.73 17099.46 37741.55 2015-01-07 17:35:56.000 007 33645.78 18.71 17099.49 88888.00 2015-01-07 17:35:57.000 007 33645.75 18.70 17099.46 88888.00 2015-01-07 17:35:58.000 007 33645.77 18.71 17099.48 88888.00 2015-01-07 17:35:59.000 007 33645.81 18.68 17099.50 88888.00 2015-01-07 17:36:00.000 007 33645.75 18.68 17099.51 37741.56 2015-01-07 17:36:01.000 007 33645.75 18.72 17099.56 88888.00 2015-01-07 17:36:02.000 007 33645.76 18.73 17099.53 88888.00 2015-01-07 17:36:03.000 007 33645.75 18.70 17099.54 88888.00 2015-01-07 17:36:04.000 007 33645.75 18.70 17099.58 88888.00 2015-01-07 17:36:05.000 007 33645.72 18.69 17099.54 37741.53 2015-01-07 17:36:06.000 007 33645.71 18.67 17099.55 88888.00 2015-01-07 17:36:07.000 007 33645.68 18.67 17099.51 88888.00 2015-01-07 17:36:08.000 007 33645.69 18.71 17099.50 88888.00 2015-01-07 17:36:09.000 007 33645.69 18.73 17099.49 88888.00 2015-01-07 17:36:10.000 007 33645.70 18.75 17099.53 37741.41 2015-01-07 17:36:11.000 007 33645.72 18.74 17099.52 88888.00 2015-01-07 17:36:12.000 007 33645.72 18.73 17099.51 88888.00 2015-01-07 17:36:13.000 007 33645.72 18.75 17099.50 88888.00 2015-01-07 17:36:14.000 007 33645.68 18.77 17099.52 88888.00 2015-01-07 17:36:15.000 007 33645.69 18.75 17099.53 37741.43 2015-01-07 17:36:16.000 007 33645.68 18.74 17099.52 88888.00 2015-01-07 17:36:17.000 007 33645.71 18.73 17099.54 88888.00 2015-01-07 17:36:18.000 007 33645.73 18.77 17099.56 88888.00 2015-01-07 17:36:19.000 007 33645.71 18.77 17099.57 88888.00 2015-01-07 17:36:20.000 007 33645.69 18.76 17099.56 37741.42 2015-01-07 17:36:21.000 007 33645.70 18.73 17099.56 88888.00 2015-01-07 17:36:22.000 007 33645.71 18.77 17099.57 88888.00 2015-01-07 17:36:23.000 007 33645.70 18.80 17099.57 88888.00 2015-01-07 17:36:24.000 007 33645.68 18.84 17099.61 88888.00 2015-01-07 17:36:25.000 007 33645.65 18.81 17099.59 37741.40 2015-01-07 17:36:26.000 007 33645.65 18.78 17099.58 88888.00 2015-01-07 17:36:27.000 007 33645.64 18.77 17099.57 88888.00 2015-01-07 17:36:28.000 007 33645.67 18.78 17099.56 88888.00 2015-01-07 17:36:29.000 007 33645.64 18.80 17099.61 88888.00 2015-01-07 17:36:30.000 007 33645.63 18.74 17099.58 37741.34 2015-01-07 17:36:31.000 007 33645.66 18.75 17099.58 88888.00 2015-01-07 17:36:32.000 007 33645.67 18.71 17099.61 88888.00 2015-01-07 17:36:33.000 007 33645.63 18.71 17099.60 88888.00 2015-01-07 17:36:34.000 007 33645.64 18.70 17099.57 88888.00 2015-01-07 17:36:35.000 007 33645.62 18.71 17099.60 37741.37 2015-01-07 17:36:36.000 007 33645.61 18.73 17099.60 88888.00 2015-01-07 17:36:37.000 007 33645.58 18.74 17099.61 88888.00 2015-01-07 17:36:38.000 007 33645.62 18.80 17099.59 88888.00 2015-01-07 17:36:39.000 007 33645.63 18.85 17099.63 88888.00 2015-01-07 17:36:40.000 007 33645.64 18.88 17099.63 37741.33 2015-01-07 17:36:41.000 007 33645.63 18.78 17099.63 88888.00 2015-01-07 17:36:42.000 007 33645.61 18.79 17099.60 88888.00 2015-01-07 17:36:43.000 007 33645.59 18.86 17099.63 88888.00 2015-01-07 17:36:44.000 007 33645.57 18.87 17099.63 88888.00 2015-01-07 17:36:45.000 007 33645.54 18.82 17099.61 37741.33 2015-01-07 17:36:46.000 007 33645.57 18.82 17099.58 88888.00 2015-01-07 17:36:47.000 007 33645.57 18.84 17099.58 88888.00 2015-01-07 17:36:48.000 007 33645.58 18.85 17099.59 88888.00 2015-01-07 17:36:49.000 007 33645.57 18.84 17099.61 88888.00 2015-01-07 17:36:50.000 007 33645.58 18.85 17099.60 37741.35 2015-01-07 17:36:51.000 007 33645.54 18.83 17099.61 88888.00 2015-01-07 17:36:52.000 007 33645.53 18.85 17099.62 88888.00 2015-01-07 17:36:53.000 007 33645.52 18.89 17099.59 88888.00 2015-01-07 17:36:54.000 007 33645.48 18.86 17099.61 88888.00 2015-01-07 17:36:55.000 007 33645.46 18.84 17099.65 37741.33 2015-01-07 17:36:56.000 007 33645.46 18.89 17099.63 88888.00 2015-01-07 17:36:57.000 007 33645.45 18.88 17099.61 88888.00 2015-01-07 17:36:58.000 007 33645.40 18.88 17099.65 88888.00 2015-01-07 17:36:59.000 007 33645.38 18.91 17099.66 88888.00 2015-01-07 17:37:00.000 007 33645.38 18.93 17099.64 37741.29 2015-01-07 17:37:01.000 007 33645.37 18.90 17099.64 88888.00 2015-01-07 17:37:02.000 007 33645.40 18.94 17099.62 88888.00 2015-01-07 17:37:03.000 007 33645.38 18.96 17099.64 88888.00 2015-01-07 17:37:04.000 007 33645.40 18.96 17099.64 88888.00 2015-01-07 17:37:05.000 007 33645.36 18.94 17099.62 37741.21 2015-01-07 17:37:06.000 007 33645.33 18.93 17099.59 88888.00 2015-01-07 17:37:07.000 007 33645.33 18.93 17099.58 88888.00 2015-01-07 17:37:08.000 007 33645.29 18.90 17099.58 88888.00 2015-01-07 17:37:09.000 007 33645.30 18.91 17099.58 88888.00 2015-01-07 17:37:10.000 007 33645.32 18.92 17099.61 37741.14 2015-01-07 17:37:11.000 007 33645.30 18.90 17099.63 88888.00 2015-01-07 17:37:12.000 007 33645.32 18.86 17099.64 88888.00 2015-01-07 17:37:13.000 007 33645.34 18.90 17099.63 88888.00 2015-01-07 17:37:14.000 007 33645.36 18.93 17099.62 88888.00 2015-01-07 17:37:15.000 007 33645.37 18.93 17099.59 37741.18 2015-01-07 17:37:16.000 007 33645.37 18.90 17099.60 88888.00 2015-01-07 17:37:17.000 007 33645.36 18.93 17099.65 88888.00 2015-01-07 17:37:18.000 007 33645.35 18.90 17099.70 88888.00 2015-01-07 17:37:19.000 007 33645.36 18.91 17099.70 88888.00 2015-01-07 17:37:20.000 007 33645.33 18.93 17099.69 37741.15 2015-01-07 17:37:21.000 007 33645.36 18.92 17099.70 88888.00 2015-01-07 17:37:22.000 007 33645.38 18.89 17099.66 88888.00 2015-01-07 17:37:23.000 007 33645.39 18.91 17099.66 88888.00 2015-01-07 17:37:24.000 007 33645.35 18.92 17099.66 88888.00 2015-01-07 17:37:25.000 007 33645.36 18.90 17099.69 37741.15 2015-01-07 17:37:26.000 007 33645.34 18.89 17099.71 88888.00 2015-01-07 17:37:27.000 007 33645.37 18.86 17099.70 88888.00 2015-01-07 17:37:28.000 007 33645.38 18.86 17099.73 88888.00 2015-01-07 17:37:29.000 007 33645.38 18.87 17099.74 88888.00 2015-01-07 17:37:30.000 007 33645.36 18.88 17099.72 37741.17 2015-01-07 17:37:31.000 007 33645.34 18.84 17099.66 88888.00 2015-01-07 17:37:32.000 007 33645.36 18.80 17099.67 88888.00 2015-01-07 17:37:33.000 007 33645.39 18.80 17099.66 88888.00 2015-01-07 17:37:34.000 007 33645.40 18.78 17099.69 88888.00 2015-01-07 17:37:35.000 007 33645.37 18.77 17099.73 37741.24 2015-01-07 17:37:36.000 007 33645.40 18.76 17099.76 88888.00 2015-01-07 17:37:37.000 007 33645.39 18.72 17099.74 88888.00 2015-01-07 17:37:38.000 007 33645.40 18.74 17099.76 88888.00 2015-01-07 17:37:39.000 007 33645.37 18.75 17099.75 88888.00 2015-01-07 17:37:40.000 007 33645.38 18.74 17099.72 37741.26 2015-01-07 17:37:41.000 007 33645.40 18.82 17099.74 88888.00 2015-01-07 17:37:42.000 007 33645.42 18.78 17099.75 88888.00 2015-01-07 17:37:43.000 007 33645.45 18.74 17099.72 88888.00 2015-01-07 17:37:44.000 007 33645.44 18.76 17099.72 88888.00 2015-01-07 17:37:45.000 007 33645.45 18.77 17099.77 37741.27 2015-01-07 17:37:46.000 007 33645.40 18.76 17099.77 88888.00 2015-01-07 17:37:47.000 007 33645.39 18.71 17099.79 88888.00 2015-01-07 17:37:48.000 007 33645.43 18.74 17099.79 88888.00 2015-01-07 17:37:49.000 007 33645.47 18.72 17099.80 88888.00 2015-01-07 17:37:50.000 007 33645.47 18.69 17099.77 37741.27 2015-01-07 17:37:51.000 007 33645.46 18.68 17099.75 88888.00 2015-01-07 17:37:52.000 007 33645.51 18.71 17099.78 88888.00 2015-01-07 17:37:53.000 007 33645.53 18.71 17099.76 88888.00 2015-01-07 17:37:54.000 007 33645.55 18.69 17099.76 88888.00 2015-01-07 17:37:55.000 007 33645.56 18.69 17099.76 37741.34 2015-01-07 17:37:56.000 007 33645.57 18.69 17099.75 88888.00 2015-01-07 17:37:57.000 007 33645.56 18.68 17099.77 88888.00 2015-01-07 17:37:58.000 007 33645.55 18.68 17099.71 88888.00 2015-01-07 17:37:59.000 007 33645.55 18.65 17099.73 88888.00 2015-01-07 17:38:00.000 007 33645.61 18.65 17099.74 37741.44 2015-01-07 17:38:01.000 007 33645.63 18.64 17099.74 88888.00 2015-01-07 17:38:02.000 007 33645.64 18.64 17099.73 88888.00 2015-01-07 17:38:03.000 007 33645.67 18.63 17099.73 88888.00 2015-01-07 17:38:04.000 007 33645.69 18.60 17099.77 88888.00 2015-01-07 17:38:05.000 007 33645.70 18.58 17099.78 37741.51 2015-01-07 17:38:06.000 007 33645.75 18.57 17099.78 88888.00 2015-01-07 17:38:07.000 007 33645.74 18.56 17099.75 88888.00 2015-01-07 17:38:08.000 007 33645.76 18.54 17099.71 88888.00 2015-01-07 17:38:09.000 007 33645.77 18.57 17099.71 88888.00 2015-01-07 17:38:10.000 007 33645.82 18.58 17099.74 37741.54 2015-01-07 17:38:11.000 007 33645.83 18.55 17099.76 88888.00 2015-01-07 17:38:12.000 007 33645.85 18.51 17099.77 88888.00 2015-01-07 17:38:13.000 007 33645.80 18.50 17099.76 88888.00 2015-01-07 17:38:14.000 007 33645.81 18.49 17099.75 88888.00 2015-01-07 17:38:15.000 007 33645.84 18.48 17099.72 37741.66 2015-01-07 17:38:16.000 007 33645.88 18.47 17099.71 88888.00 2015-01-07 17:38:17.000 007 33645.91 18.46 17099.73 88888.00 2015-01-07 17:38:18.000 007 33645.93 18.45 17099.76 88888.00 2015-01-07 17:38:19.000 007 33645.93 18.43 17099.75 88888.00 2015-01-07 17:38:20.000 007 33645.96 18.47 17099.75 37741.72 2015-01-07 17:38:21.000 007 33645.96 18.48 17099.73 88888.00 2015-01-07 17:38:22.000 007 33645.96 18.49 17099.71 88888.00 2015-01-07 17:38:23.000 007 33645.97 18.46 17099.73 88888.00 2015-01-07 17:38:24.000 007 33646.01 18.43 17099.73 88888.00 2015-01-07 17:38:25.000 007 33646.02 18.44 17099.77 37741.73 2015-01-07 17:38:26.000 007 33646.03 18.46 17099.79 88888.00 2015-01-07 17:38:27.000 007 33646.08 18.48 17099.81 88888.00 2015-01-07 17:38:28.000 007 33646.08 18.45 17099.78 88888.00 2015-01-07 17:38:29.000 007 33646.08 18.44 17099.75 88888.00 2015-01-07 17:38:30.000 007 33646.12 18.45 17099.73 37741.83 2015-01-07 17:38:31.000 007 33646.12 18.48 17099.71 88888.00 2015-01-07 17:38:32.000 007 33646.10 18.49 17099.69 88888.00 2015-01-07 17:38:33.000 007 33646.07 18.45 17099.69 88888.00 2015-01-07 17:38:34.000 007 33646.05 18.41 17099.70 88888.00 2015-01-07 17:38:35.000 007 33646.06 18.42 17099.71 37741.90 2015-01-07 17:38:36.000 007 33646.09 18.42 17099.71 88888.00 2015-01-07 17:38:37.000 007 33646.12 18.42 17099.75 88888.00 2015-01-07 17:38:38.000 007 33646.15 18.37 17099.75 88888.00 2015-01-07 17:38:39.000 007 33646.16 18.35 17099.76 88888.00 2015-01-07 17:38:40.000 007 33646.17 18.37 17099.71 37741.93 2015-01-07 17:38:41.000 007 33646.18 18.36 17099.75 88888.00 2015-01-07 17:38:42.000 007 33646.19 18.36 17099.74 88888.00 2015-01-07 17:38:43.000 007 33646.24 18.40 17099.72 88888.00 2015-01-07 17:38:44.000 007 33646.23 18.37 17099.75 88888.00 2015-01-07 17:38:45.000 007 33646.24 18.35 17099.74 37741.97 2015-01-07 17:38:46.000 007 33646.27 18.32 17099.74 88888.00 2015-01-07 17:38:47.000 007 33646.30 18.33 17099.75 88888.00 2015-01-07 17:38:48.000 007 33646.27 18.33 17099.72 88888.00 2015-01-07 17:38:49.000 007 33646.30 18.32 17099.69 88888.00 2015-01-07 17:38:50.000 007 33646.32 18.31 17099.71 37742.06 2015-01-07 17:38:51.000 007 33646.33 18.31 17099.71 88888.00 2015-01-07 17:38:52.000 007 33646.37 18.34 17099.70 88888.00 2015-01-07 17:38:53.000 007 33646.40 18.33 17099.72 88888.00 2015-01-07 17:38:54.000 007 33646.36 18.31 17099.72 88888.00 2015-01-07 17:38:55.000 007 33646.34 18.27 17099.71 37742.11 2015-01-07 17:38:56.000 007 33646.41 18.25 17099.73 88888.00 2015-01-07 17:38:57.000 007 33646.45 18.27 17099.74 88888.00 2015-01-07 17:38:58.000 007 33646.42 18.27 17099.73 88888.00 2015-01-07 17:38:59.000 007 33646.45 18.27 17099.73 88888.00 2015-01-07 17:39:00.000 007 33646.46 18.27 17099.76 37742.19 2015-01-07 17:39:01.000 007 33646.49 18.30 17099.76 88888.00 2015-01-07 17:39:02.000 007 33646.50 18.31 17099.75 88888.00 2015-01-07 17:39:03.000 007 33646.53 18.33 17099.75 88888.00 2015-01-07 17:39:04.000 007 33646.56 18.38 17099.78 88888.00 2015-01-07 17:39:05.000 007 33646.58 18.37 17099.81 37742.24 2015-01-07 17:39:06.000 007 33646.58 18.31 17099.82 88888.00 2015-01-07 17:39:07.000 007 33646.61 18.29 17099.83 88888.00 2015-01-07 17:39:08.000 007 33646.63 18.26 17099.84 88888.00 2015-01-07 17:39:09.000 007 33646.60 18.22 17099.83 88888.00 2015-01-07 17:39:10.000 007 33646.63 18.20 17099.82 37742.34 2015-01-07 17:39:11.000 007 33646.63 18.23 17099.80 88888.00 2015-01-07 17:39:12.000 007 33646.60 18.23 17099.78 88888.00 2015-01-07 17:39:13.000 007 33646.63 18.22 17099.77 88888.00 2015-01-07 17:39:14.000 007 33646.66 18.23 17099.75 88888.00 2015-01-07 17:39:15.000 007 33646.64 18.22 17099.75 37742.37 2015-01-07 17:39:16.000 007 33646.65 18.28 17099.81 88888.00 2015-01-07 17:39:17.000 007 33646.67 18.26 17099.84 88888.00 2015-01-07 17:39:18.000 007 33646.71 18.27 17099.83 88888.00 2015-01-07 17:39:19.000 007 33646.72 18.33 17099.82 88888.00 2015-01-07 17:39:20.000 007 33646.70 18.36 17099.77 37742.41 2015-01-07 17:39:21.000 007 33646.71 18.37 17099.73 88888.00 2015-01-07 17:39:22.000 007 33646.73 18.37 17099.75 88888.00 2015-01-07 17:39:23.000 007 33646.75 18.35 17099.75 88888.00 2015-01-07 17:39:24.000 007 33646.75 18.32 17099.78 88888.00 2015-01-07 17:39:25.000 007 33646.77 18.33 17099.81 37742.41 2015-01-07 17:39:26.000 007 33646.78 18.31 17099.82 88888.00 2015-01-07 17:39:27.000 007 33646.82 18.34 17099.79 88888.00 2015-01-07 17:39:28.000 007 33646.81 18.35 17099.78 88888.00 2015-01-07 17:39:29.000 007 33646.83 18.36 17099.79 88888.00 2015-01-07 17:39:30.000 007 33646.87 18.41 17099.76 37742.50 2015-01-07 17:39:31.000 007 33646.87 18.39 17099.76 88888.00 2015-01-07 17:39:32.000 007 33646.88 18.39 17099.79 88888.00 2015-01-07 17:39:33.000 007 33646.85 18.35 17099.79 88888.00 2015-01-07 17:39:34.000 007 33646.85 18.33 17099.75 88888.00 2015-01-07 17:39:35.000 007 33646.88 18.32 17099.75 37742.53 2015-01-07 17:39:36.000 007 33646.87 18.33 17099.77 88888.00 2015-01-07 17:39:37.000 007 33646.88 18.32 17099.80 88888.00 2015-01-07 17:39:38.000 007 33646.88 18.32 17099.80 88888.00 2015-01-07 17:39:39.000 007 33646.90 18.31 17099.78 88888.00 2015-01-07 17:39:40.000 007 33646.89 18.31 17099.76 37742.58 2015-01-07 17:39:41.000 007 33646.92 18.31 17099.81 88888.00 2015-01-07 17:39:42.000 007 33646.88 18.29 17099.84 88888.00 2015-01-07 17:39:43.000 007 33646.92 18.31 17099.83 88888.00 2015-01-07 17:39:44.000 007 33646.92 18.35 17099.83 88888.00 2015-01-07 17:39:45.000 007 33646.95 18.33 17099.85 37742.56 2015-01-07 17:39:46.000 007 33646.97 18.28 17099.84 88888.00 2015-01-07 17:39:47.000 007 33646.96 18.28 17099.84 88888.00 2015-01-07 17:39:48.000 007 33646.99 18.30 17099.83 88888.00 2015-01-07 17:39:49.000 007 33647.01 18.27 17099.82 88888.00 2015-01-07 17:39:50.000 007 33647.04 18.27 17099.82 37742.74 2015-01-07 17:39:51.000 007 33647.02 18.29 17099.81 88888.00 2015-01-07 17:39:52.000 007 33647.06 18.29 17099.83 88888.00 2015-01-07 17:39:53.000 007 33647.10 18.28 17099.83 88888.00 2015-01-07 17:39:54.000 007 33647.10 18.27 17099.84 88888.00 2015-01-07 17:39:55.000 007 33647.14 18.27 17099.84 37742.74 2015-01-07 17:39:56.000 007 33647.14 18.24 17099.82 88888.00 2015-01-07 17:39:57.000 007 33647.17 18.25 17099.83 88888.00 2015-01-07 17:39:58.000 007 33647.16 18.25 17099.82 88888.00 2015-01-07 17:39:59.000 007 33647.15 18.25 17099.83 88888.00 2015-01-07 17:40:00.000 007 33647.18 18.25 17099.86 37742.75 2015-01-07 17:40:01.000 007 33647.16 18.23 17099.84 88888.00 2015-01-07 17:40:02.000 007 33647.15 18.25 17099.84 88888.00 2015-01-07 17:40:03.000 007 33647.14 18.25 17099.84 88888.00 2015-01-07 17:40:04.000 007 33647.18 18.29 17099.84 88888.00 2015-01-07 17:40:05.000 007 33647.17 18.32 17099.82 37742.82 2015-01-07 17:40:06.000 007 33647.20 18.31 17099.85 88888.00 2015-01-07 17:40:07.000 007 33647.24 18.28 17099.86 88888.00 2015-01-07 17:40:08.000 007 33647.21 18.27 17099.87 88888.00 2015-01-07 17:40:09.000 007 33647.20 18.25 17099.85 88888.00 2015-01-07 17:40:10.000 007 33647.21 18.28 17099.84 37742.88 2015-01-07 17:40:11.000 007 33647.22 18.29 17099.83 88888.00 2015-01-07 17:40:12.000 007 33647.21 18.25 17099.80 88888.00 2015-01-07 17:40:13.000 007 33647.26 18.24 17099.84 88888.00 2015-01-07 17:40:14.000 007 33647.30 18.26 17099.82 88888.00 2015-01-07 17:40:15.000 007 33647.28 18.28 17099.87 37742.93 2015-01-07 17:40:16.000 007 33647.28 18.31 17099.84 88888.00 2015-01-07 17:40:17.000 007 33647.30 18.29 17099.86 88888.00 2015-01-07 17:40:18.000 007 33647.29 18.26 17099.88 88888.00 2015-01-07 17:40:19.000 007 33647.28 18.24 17099.84 88888.00 2015-01-07 17:40:20.000 007 33647.30 18.24 17099.85 37742.94 2015-01-07 17:40:21.000 007 33647.34 18.26 17099.90 88888.00 2015-01-07 17:40:22.000 007 33647.35 18.27 17099.89 88888.00 2015-01-07 17:40:23.000 007 33647.34 18.27 17099.86 88888.00 2015-01-07 17:40:24.000 007 33647.34 18.19 17099.88 88888.00 2015-01-07 17:40:25.000 007 33647.36 18.26 17099.89 37743.05 2015-01-07 17:40:26.000 007 33647.38 18.26 17099.86 88888.00 2015-01-07 17:40:27.000 007 33647.39 18.23 17099.84 88888.00 2015-01-07 17:40:28.000 007 33647.40 18.26 17099.81 88888.00 2015-01-07 17:40:29.000 007 33647.41 18.33 17099.82 88888.00 2015-01-07 17:40:30.000 007 33647.44 18.31 17099.83 37743.06 2015-01-07 17:40:31.000 007 33647.47 18.28 17099.82 88888.00 2015-01-07 17:40:32.000 007 33647.48 18.28 17099.77 88888.00 2015-01-07 17:40:33.000 007 33647.52 18.26 17099.79 88888.00 2015-01-07 17:40:34.000 007 33647.52 18.26 17099.79 88888.00 2015-01-07 17:40:35.000 007 33647.57 18.30 17099.78 37743.17 2015-01-07 17:40:36.000 007 33647.55 18.29 17099.77 88888.00 2015-01-07 17:40:37.000 007 33647.54 18.31 17099.78 88888.00 2015-01-07 17:40:38.000 007 33647.52 18.33 17099.76 88888.00 2015-01-07 17:40:39.000 007 33647.53 18.29 17099.76 88888.00 2015-01-07 17:40:40.000 007 33647.56 18.26 17099.76 37743.21 2015-01-07 17:40:41.000 007 33647.55 18.26 17099.77 88888.00 2015-01-07 17:40:42.000 007 33647.53 18.25 17099.79 88888.00 2015-01-07 17:40:43.000 007 33647.52 18.25 17099.79 88888.00 2015-01-07 17:40:44.000 007 33647.56 18.24 17099.77 88888.00 2015-01-07 17:40:45.000 007 33647.59 18.25 17099.79 37743.22 2015-01-07 17:40:46.000 007 33647.60 18.25 17099.82 88888.00 2015-01-07 17:40:47.000 007 33647.63 18.25 17099.83 88888.00 2015-01-07 17:40:48.000 007 33647.70 18.28 17099.87 88888.00 2015-01-07 17:40:49.000 007 33647.71 18.28 17099.84 88888.00 2015-01-07 17:40:50.000 007 33647.71 18.30 17099.79 37743.33 2015-01-07 17:40:51.000 007 33647.68 18.31 17099.83 88888.00 2015-01-07 17:40:52.000 007 33647.71 18.35 17099.86 88888.00 2015-01-07 17:40:53.000 007 33647.71 18.34 17099.90 88888.00 2015-01-07 17:40:54.000 007 33647.74 18.34 17099.88 88888.00 2015-01-07 17:40:55.000 007 33647.76 18.34 17099.86 37743.44 2015-01-07 17:40:56.000 007 33647.77 18.37 17099.86 88888.00 2015-01-07 17:40:57.000 007 33647.80 18.35 17099.89 88888.00 2015-01-07 17:40:58.000 007 33647.82 18.33 17099.90 88888.00 2015-01-07 17:40:59.000 007 33647.79 18.34 17099.84 88888.00 2015-01-07 17:41:00.000 007 33647.80 18.33 17099.85 37743.46 2015-01-07 17:41:01.000 007 33647.81 18.31 17099.83 88888.00 2015-01-07 17:41:02.000 007 33647.84 18.30 17099.84 88888.00 2015-01-07 17:41:03.000 007 33647.85 18.30 17099.83 88888.00 2015-01-07 17:41:04.000 007 33647.83 18.30 17099.83 88888.00 2015-01-07 17:41:05.000 007 33647.85 18.28 17099.86 37743.48 2015-01-07 17:41:06.000 007 33647.84 18.31 17099.87 88888.00 2015-01-07 17:41:07.000 007 33647.87 18.32 17099.87 88888.00 2015-01-07 17:41:08.000 007 33647.88 18.32 17099.86 88888.00 2015-01-07 17:41:09.000 007 33647.92 18.32 17099.88 88888.00 2015-01-07 17:41:10.000 007 33647.93 18.35 17099.90 37743.55 2015-01-07 17:41:11.000 007 33647.90 18.36 17099.87 88888.00 2015-01-07 17:41:12.000 007 33647.94 18.35 17099.88 88888.00 2015-01-07 17:41:13.000 007 33647.96 18.37 17099.89 88888.00 2015-01-07 17:41:14.000 007 33647.94 18.33 17099.88 88888.00 2015-01-07 17:41:15.000 007 33647.95 18.30 17099.86 37743.56 2015-01-07 17:41:16.000 007 33647.97 18.31 17099.85 88888.00 2015-01-07 17:41:17.000 007 33647.99 18.36 17099.87 88888.00 2015-01-07 17:41:18.000 007 33648.00 18.36 17099.87 88888.00 2015-01-07 17:41:19.000 007 33648.03 18.36 17099.86 88888.00 2015-01-07 17:41:20.000 007 33648.05 18.39 17099.88 37743.65 2015-01-07 17:41:21.000 007 33648.06 18.41 17099.91 88888.00 2015-01-07 17:41:22.000 007 33648.08 18.42 17099.92 88888.00 2015-01-07 17:41:23.000 007 33648.08 18.41 17099.89 88888.00 2015-01-07 17:41:24.000 007 33648.08 18.43 17099.90 88888.00 2015-01-07 17:41:25.000 007 33648.07 18.43 17099.89 37743.72 2015-01-07 17:41:26.000 007 33648.10 18.44 17099.88 88888.00 2015-01-07 17:41:27.000 007 33648.11 18.48 17099.87 88888.00 2015-01-07 17:41:28.000 007 33648.13 18.45 17099.87 88888.00 2015-01-07 17:41:29.000 007 33648.15 18.45 17099.89 88888.00 2015-01-07 17:41:30.000 007 33648.19 18.48 17099.90 37743.79 2015-01-07 17:41:31.000 007 33648.21 18.53 17099.92 88888.00 2015-01-07 17:41:32.000 007 33648.23 18.50 17099.91 88888.00 2015-01-07 17:41:33.000 007 33648.23 18.51 17099.89 88888.00 2015-01-07 17:41:34.000 007 33648.25 18.54 17099.89 88888.00 2015-01-07 17:41:35.000 007 33648.26 18.54 17099.89 37743.83 2015-01-07 17:41:36.000 007 33648.28 18.50 17099.87 88888.00 2015-01-07 17:41:37.000 007 33648.33 18.52 17099.86 88888.00 2015-01-07 17:41:38.000 007 33648.34 18.48 17099.86 88888.00 2015-01-07 17:41:39.000 007 33648.37 18.47 17099.86 88888.00 2015-01-07 17:41:40.000 007 33648.39 18.43 17099.82 37743.92 2015-01-07 17:41:41.000 007 33648.37 18.44 17099.85 88888.00 2015-01-07 17:41:42.000 007 33648.38 18.46 17099.86 88888.00 2015-01-07 17:41:43.000 007 33648.39 18.46 17099.85 88888.00 2015-01-07 17:41:44.000 007 33648.38 18.44 17099.83 88888.00 2015-01-07 17:41:45.000 007 33648.39 18.44 17099.83 37743.99 2015-01-07 17:41:46.000 007 33648.42 18.45 17099.86 88888.00 2015-01-07 17:41:47.000 007 33648.42 18.50 17099.90 88888.00 2015-01-07 17:41:48.000 007 33648.42 18.50 17099.90 88888.00 2015-01-07 17:41:49.000 007 33648.43 18.48 17099.90 88888.00 2015-01-07 17:41:50.000 007 33648.49 18.50 17099.89 37744.03 2015-01-07 17:41:51.000 007 33648.48 18.50 17099.92 88888.00 2015-01-07 17:41:52.000 007 33648.49 18.50 17099.91 88888.00 2015-01-07 17:41:53.000 007 33648.52 18.48 17099.92 88888.00 2015-01-07 17:41:54.000 007 33648.50 18.44 17099.90 88888.00 2015-01-07 17:41:55.000 007 33648.54 18.48 17099.87 37744.20 2015-01-07 17:41:56.000 007 33648.57 18.49 17099.85 88888.00 2015-01-07 17:41:57.000 007 33648.59 18.49 17099.86 88888.00 2015-01-07 17:41:58.000 007 33648.59 18.48 17099.88 88888.00 2015-01-07 17:41:59.000 007 33648.62 18.48 17099.92 88888.00 2015-01-07 17:42:00.000 007 33648.59 18.47 17099.92 37744.17 2015-01-07 17:42:01.000 007 33648.67 18.48 17099.92 88888.00 2015-01-07 17:42:02.000 007 33648.70 18.48 17099.93 88888.00 2015-01-07 17:42:03.000 007 33648.71 18.45 17099.92 88888.00 2015-01-07 17:42:04.000 007 33648.72 18.46 17099.89 88888.00 2015-01-07 17:42:05.000 007 33648.72 18.48 17099.90 37744.26 2015-01-07 17:42:06.000 007 33648.78 18.50 17099.92 88888.00 2015-01-07 17:42:07.000 007 33648.80 18.51 17099.90 88888.00 2015-01-07 17:42:08.000 007 33648.82 18.49 17099.88 88888.00 2015-01-07 17:42:09.000 007 33648.79 18.49 17099.86 88888.00 2015-01-07 17:42:10.000 007 33648.83 18.49 17099.87 37744.32 2015-01-07 17:42:11.000 007 33648.85 18.52 17099.90 88888.00 2015-01-07 17:42:12.000 007 33648.85 18.57 17099.92 88888.00 2015-01-07 17:42:13.000 007 33648.88 18.54 17099.90 88888.00 2015-01-07 17:42:14.000 007 33648.86 18.55 17099.90 88888.00 2015-01-07 17:42:15.000 007 33648.87 18.53 17099.87 37744.45 2015-01-07 17:42:16.000 007 33648.96 18.57 17099.85 88888.00 2015-01-07 17:42:17.000 007 33648.99 18.54 17099.85 88888.00 2015-01-07 17:42:18.000 007 33648.98 18.53 17099.86 88888.00 2015-01-07 17:42:19.000 007 33648.96 18.53 17099.89 88888.00 2015-01-07 17:42:20.000 007 33648.99 18.48 17099.90 37744.54 2015-01-07 17:42:21.000 007 33649.03 18.48 17099.90 88888.00 2015-01-07 17:42:22.000 007 33649.02 18.49 17099.89 88888.00 2015-01-07 17:42:23.000 007 33649.03 18.53 17099.90 88888.00 2015-01-07 17:42:24.000 007 33649.09 18.47 17099.92 88888.00 2015-01-07 17:42:25.000 007 33649.09 18.46 17099.92 37744.59 2015-01-07 17:42:26.000 007 33649.11 18.47 17099.91 88888.00 2015-01-07 17:42:27.000 007 33649.13 18.48 17099.91 88888.00 2015-01-07 17:42:28.000 007 33649.11 18.49 17099.91 88888.00 2015-01-07 17:42:29.000 007 33649.13 18.49 17099.91 88888.00 2015-01-07 17:42:30.000 007 33649.17 18.49 17099.89 37744.65 2015-01-07 17:42:31.000 007 33649.20 18.47 17099.87 88888.00 2015-01-07 17:42:32.000 007 33649.21 18.44 17099.88 88888.00 2015-01-07 17:42:33.000 007 33649.23 18.44 17099.94 88888.00 2015-01-07 17:42:34.000 007 33649.22 18.45 17099.91 88888.00 2015-01-07 17:42:35.000 007 33649.24 18.44 17099.90 37744.71 2015-01-07 17:42:36.000 007 33649.25 18.45 17099.88 88888.00 2015-01-07 17:42:37.000 007 33649.23 18.47 17099.93 88888.00 2015-01-07 17:42:38.000 007 33649.23 18.44 17099.93 88888.00 2015-01-07 17:42:39.000 007 33649.25 18.46 17099.92 88888.00 2015-01-07 17:42:40.000 007 33649.30 18.43 17099.91 37744.69 2015-01-07 17:42:41.000 007 33649.30 18.42 17099.87 88888.00 2015-01-07 17:42:42.000 007 33649.33 18.39 17099.89 88888.00 2015-01-07 17:42:43.000 007 33649.32 18.42 17099.89 88888.00 2015-01-07 17:42:44.000 007 33649.31 18.42 17099.87 88888.00 2015-01-07 17:42:45.000 007 33649.32 18.42 17099.87 37744.76 2015-01-07 17:42:46.000 007 33649.29 18.40 17099.87 88888.00 2015-01-07 17:42:47.000 007 33649.28 18.41 17099.92 88888.00 2015-01-07 17:42:48.000 007 33649.28 18.43 17099.91 88888.00 2015-01-07 17:42:49.000 007 33649.30 18.42 17099.91 88888.00 2015-01-07 17:42:50.000 007 33649.33 18.39 17099.88 37744.79 2015-01-07 17:42:51.000 007 33649.34 18.37 17099.88 88888.00 2015-01-07 17:42:52.000 007 33649.34 18.37 17099.90 88888.00 2015-01-07 17:42:53.000 007 33649.33 18.36 17099.88 88888.00 2015-01-07 17:42:54.000 007 33649.30 18.36 17099.92 88888.00 2015-01-07 17:42:55.000 007 33649.28 18.33 17099.90 37744.81 2015-01-07 17:42:56.000 007 33649.29 18.35 17099.93 88888.00 2015-01-07 17:42:57.000 007 33649.29 18.37 17099.93 88888.00 2015-01-07 17:42:58.000 007 33649.33 18.36 17099.93 88888.00 2015-01-07 17:42:59.000 007 33649.37 18.39 17099.93 88888.00 2015-01-07 17:43:00.000 007 33649.35 18.36 17099.90 37744.83 2015-01-07 17:43:01.000 007 33649.34 18.30 17099.91 88888.00 2015-01-07 17:43:02.000 007 33649.32 18.32 17099.90 88888.00 2015-01-07 17:43:03.000 007 33649.31 18.35 17099.91 88888.00 2015-01-07 17:43:04.000 007 33649.30 18.37 17099.92 88888.00 2015-01-07 17:43:05.000 007 33649.27 18.38 17099.92 37744.78 2015-01-07 17:43:06.000 007 33649.28 18.38 17099.93 88888.00 2015-01-07 17:43:07.000 007 33649.28 18.34 17099.94 88888.00 2015-01-07 17:43:08.000 007 33649.30 18.35 17099.96 88888.00 2015-01-07 17:43:09.000 007 33649.30 18.35 17099.97 88888.00 2015-01-07 17:43:10.000 007 33649.31 18.37 17099.93 37744.79 2015-01-07 17:43:11.000 007 33649.30 18.37 17099.88 88888.00 2015-01-07 17:43:12.000 007 33649.31 18.35 17099.89 88888.00 2015-01-07 17:43:13.000 007 33649.31 18.36 17099.89 88888.00 2015-01-07 17:43:14.000 007 33649.30 18.37 17099.91 88888.00 2015-01-07 17:43:15.000 007 33649.27 18.39 17099.93 37744.79 2015-01-07 17:43:16.000 007 33649.26 18.40 17099.93 88888.00 2015-01-07 17:43:17.000 007 33649.26 18.41 17099.94 88888.00 2015-01-07 17:43:18.000 007 33649.23 18.41 17099.92 88888.00 2015-01-07 17:43:19.000 007 33649.24 18.42 17099.95 88888.00 2015-01-07 17:43:20.000 007 33649.25 18.48 17099.96 37744.79 2015-01-07 17:43:21.000 007 33649.27 18.45 17099.97 88888.00 2015-01-07 17:43:22.000 007 33649.28 18.43 17099.96 88888.00 2015-01-07 17:43:23.000 007 33649.29 18.42 17099.92 88888.00 2015-01-07 17:43:24.000 007 33649.28 18.41 17099.95 88888.00 2015-01-07 17:43:25.000 007 33649.26 18.38 17099.97 37744.77 2015-01-07 17:43:26.000 007 33649.27 18.36 17099.95 88888.00 2015-01-07 17:43:27.000 007 33649.27 18.40 17099.97 88888.00 2015-01-07 17:43:28.000 007 33649.28 18.38 17099.92 88888.00 2015-01-07 17:43:29.000 007 33649.29 18.42 17099.94 88888.00 2015-01-07 17:43:30.000 007 33649.32 18.44 17099.93 37744.79 2015-01-07 17:43:31.000 007 33649.32 18.47 17099.94 88888.00 2015-01-07 17:43:32.000 007 33649.29 18.41 17099.99 88888.00 2015-01-07 17:43:33.000 007 33649.24 18.38 17099.97 88888.00 2015-01-07 17:43:34.000 007 33649.25 18.42 17099.98 88888.00 2015-01-07 17:43:35.000 007 33649.23 18.43 17100.00 37744.76 2015-01-07 17:43:36.000 007 33649.23 18.47 17100.01 88888.00 2015-01-07 17:43:37.000 007 33649.26 18.46 17099.97 88888.00 2015-01-07 17:43:38.000 007 33649.26 18.45 17100.01 88888.00 2015-01-07 17:43:39.000 007 33649.24 18.48 17100.04 88888.00 2015-01-07 17:43:40.000 007 33649.19 18.53 17100.02 37744.72 2015-01-07 17:43:41.000 007 33649.19 18.54 17099.99 88888.00 2015-01-07 17:43:42.000 007 33649.23 18.55 17100.00 88888.00 2015-01-07 17:43:43.000 007 33649.22 18.57 17100.01 88888.00 2015-01-07 17:43:44.000 007 33649.22 18.54 17100.03 88888.00 2015-01-07 17:43:45.000 007 33649.20 18.53 17099.99 37744.73 2015-01-07 17:43:46.000 007 33649.16 18.53 17100.01 88888.00 2015-01-07 17:43:47.000 007 33649.17 18.54 17100.01 88888.00 2015-01-07 17:43:48.000 007 33649.15 18.58 17099.98 88888.00 2015-01-07 17:43:49.000 007 33649.16 18.59 17099.99 88888.00 2015-01-07 17:43:50.000 007 33649.16 18.59 17099.99 37744.71 2015-01-07 17:43:51.000 007 33649.16 18.60 17100.01 88888.00 2015-01-07 17:43:52.000 007 33649.17 18.58 17100.01 88888.00 2015-01-07 17:43:53.000 007 33649.20 18.61 17100.03 88888.00 2015-01-07 17:43:54.000 007 33649.17 18.59 17099.99 88888.00 2015-01-07 17:43:55.000 007 33649.17 18.55 17100.00 37744.63 2015-01-07 17:43:56.000 007 33649.15 18.58 17100.04 88888.00 2015-01-07 17:43:57.000 007 33649.14 18.57 17100.01 88888.00 2015-01-07 17:43:58.000 007 33649.15 18.60 17099.99 88888.00 2015-01-07 17:43:59.000 007 33649.13 18.62 17099.99 88888.00 2015-01-07 17:44:00.000 007 33649.09 18.62 17100.02 37744.66 2015-01-07 17:44:01.000 007 33649.09 18.64 17100.03 88888.00 2015-01-07 17:44:02.000 007 33649.09 18.64 17100.04 88888.00 2015-01-07 17:44:03.000 007 33649.09 18.62 17100.06 88888.00 2015-01-07 17:44:04.000 007 33649.12 18.61 17100.09 88888.00 2015-01-07 17:44:05.000 007 33649.10 18.61 17100.05 37744.64 2015-01-07 17:44:06.000 007 33649.13 18.58 17100.04 88888.00 2015-01-07 17:44:07.000 007 33649.13 18.57 17100.03 88888.00 2015-01-07 17:44:08.000 007 33649.14 18.60 17100.05 88888.00 2015-01-07 17:44:09.000 007 33649.15 18.58 17100.05 88888.00 2015-01-07 17:44:10.000 007 33649.12 18.59 17100.06 37744.65 2015-01-07 17:44:11.000 007 33649.07 18.56 17100.08 88888.00 2015-01-07 17:44:12.000 007 33649.10 18.55 17100.06 88888.00 2015-01-07 17:44:13.000 007 33649.12 18.60 17100.02 88888.00 2015-01-07 17:44:14.000 007 33649.14 18.59 17100.03 88888.00 2015-01-07 17:44:15.000 007 33649.13 18.55 17099.99 37744.62 2015-01-07 17:44:16.000 007 33649.11 18.58 17100.00 88888.00 2015-01-07 17:44:17.000 007 33649.09 18.56 17100.02 88888.00 2015-01-07 17:44:18.000 007 33649.11 18.57 17100.03 88888.00 2015-01-07 17:44:19.000 007 33649.10 18.56 17100.00 88888.00 2015-01-07 17:44:20.000 007 33649.16 18.53 17099.99 37744.71 2015-01-07 17:44:21.000 007 33649.13 18.57 17099.95 88888.00 2015-01-07 17:44:22.000 007 33649.14 18.60 17100.00 88888.00 2015-01-07 17:44:23.000 007 33649.12 18.59 17100.04 88888.00 2015-01-07 17:44:24.000 007 33649.10 18.55 17100.07 88888.00 2015-01-07 17:44:25.000 007 33649.14 18.56 17100.06 37744.65 2015-01-07 17:44:26.000 007 33649.12 18.55 17100.07 88888.00 2015-01-07 17:44:27.000 007 33649.10 18.58 17100.05 88888.00 2015-01-07 17:44:28.000 007 33649.08 18.57 17100.05 88888.00 2015-01-07 17:44:29.000 007 33649.09 18.55 17100.06 88888.00 2015-01-07 17:44:30.000 007 33649.08 18.57 17100.08 37744.59 2015-01-07 17:44:31.000 007 33649.10 18.55 17100.06 88888.00 2015-01-07 17:44:32.000 007 33649.05 18.52 17100.05 88888.00 2015-01-07 17:44:33.000 007 33649.02 18.53 17100.06 88888.00 2015-01-07 17:44:34.000 007 33649.02 18.52 17100.08 88888.00 2015-01-07 17:44:35.000 007 33649.06 18.54 17100.10 37744.56 2015-01-07 17:44:36.000 007 33649.09 18.57 17100.11 88888.00 2015-01-07 17:44:37.000 007 33649.09 18.57 17100.13 88888.00 2015-01-07 17:44:38.000 007 33649.11 18.58 17100.14 88888.00 2015-01-07 17:44:39.000 007 33649.06 18.55 17100.16 88888.00 2015-01-07 17:44:40.000 007 33649.04 18.54 17100.18 37744.61 2015-01-07 17:44:41.000 007 33648.99 18.50 17100.17 88888.00 2015-01-07 17:44:42.000 007 33649.02 18.54 17100.14 88888.00 2015-01-07 17:44:43.000 007 33648.99 18.57 17100.11 88888.00 2015-01-07 17:44:44.000 007 33649.00 18.52 17100.11 88888.00 2015-01-07 17:44:45.000 007 33648.97 18.52 17100.12 37744.53 2015-01-07 17:44:46.000 007 33648.95 18.56 17100.11 88888.00 2015-01-07 17:44:47.000 007 33648.93 18.58 17100.11 88888.00 2015-01-07 17:44:48.000 007 33648.96 18.58 17100.11 88888.00 2015-01-07 17:44:49.000 007 33648.94 18.61 17100.08 88888.00 2015-01-07 17:44:50.000 007 33648.89 18.57 17100.06 37744.53 2015-01-07 17:44:51.000 007 33648.87 18.57 17100.07 88888.00 2015-01-07 17:44:52.000 007 33648.86 18.60 17100.09 88888.00 2015-01-07 17:44:53.000 007 33648.87 18.58 17100.09 88888.00 2015-01-07 17:44:54.000 007 33648.85 18.58 17100.07 88888.00 2015-01-07 17:44:55.000 007 33648.86 18.57 17100.09 37744.45 2015-01-07 17:44:56.000 007 33648.83 18.58 17100.07 88888.00 2015-01-07 17:44:57.000 007 33648.83 18.60 17100.11 88888.00 2015-01-07 17:44:58.000 007 33648.81 18.61 17100.15 88888.00 2015-01-07 17:44:59.000 007 33648.82 18.62 17100.12 88888.00 2015-01-07 17:45:00.000 007 33648.82 18.56 17100.11 37744.47 2015-01-07 17:45:01.000 007 33648.83 18.56 17100.12 88888.00 2015-01-07 17:45:02.000 007 33648.83 18.57 17100.12 88888.00 2015-01-07 17:45:03.000 007 33648.80 18.59 17100.14 88888.00 2015-01-07 17:45:04.000 007 33648.79 18.60 17100.13 88888.00 2015-01-07 17:45:05.000 007 33648.80 18.61 17100.14 37744.44 2015-01-07 17:45:06.000 007 33648.78 18.57 17100.14 88888.00 2015-01-07 17:45:07.000 007 33648.79 18.55 17100.13 88888.00 2015-01-07 17:45:08.000 007 33648.80 18.56 17100.12 88888.00 2015-01-07 17:45:09.000 007 33648.78 18.61 17100.10 88888.00 2015-01-07 17:45:10.000 007 33648.73 18.61 17100.15 37744.35 2015-01-07 17:45:11.000 007 33648.75 18.59 17100.20 88888.00 2015-01-07 17:45:12.000 007 33648.77 18.64 17100.20 88888.00 2015-01-07 17:45:13.000 007 33648.76 18.66 17100.18 88888.00 2015-01-07 17:45:14.000 007 33648.76 18.64 17100.15 88888.00 2015-01-07 17:45:15.000 007 33648.72 18.64 17100.19 37744.35 2015-01-07 17:45:16.000 007 33648.72 18.62 17100.23 88888.00 2015-01-07 17:45:17.000 007 33648.69 18.62 17100.22 88888.00 2015-01-07 17:45:18.000 007 33648.70 18.60 17100.20 88888.00 2015-01-07 17:45:19.000 007 33648.69 18.55 17100.22 88888.00 2015-01-07 17:45:20.000 007 33648.69 18.57 17100.20 37744.41 2015-01-07 17:45:21.000 007 33648.68 18.56 17100.24 88888.00 2015-01-07 17:45:22.000 007 33648.68 18.57 17100.28 88888.00 2015-01-07 17:45:23.000 007 33648.68 18.58 17100.30 88888.00 2015-01-07 17:45:24.000 007 33648.64 18.60 17100.29 88888.00 2015-01-07 17:45:25.000 007 33648.65 18.65 17100.32 37744.29 2015-01-07 17:45:26.000 007 33648.65 18.66 17100.32 88888.00 2015-01-07 17:45:27.000 007 33648.63 18.64 17100.29 88888.00 2015-01-07 17:45:28.000 007 33648.65 18.61 17100.24 88888.00 2015-01-07 17:45:29.000 007 33648.64 18.60 17100.26 88888.00 2015-01-07 17:45:30.000 007 33648.62 18.66 17100.26 37744.25 2015-01-07 17:45:31.000 007 33648.59 18.65 17100.28 88888.00 2015-01-07 17:45:32.000 007 33648.55 18.65 17100.29 88888.00 2015-01-07 17:45:33.000 007 33648.57 18.62 17100.29 88888.00 2015-01-07 17:45:34.000 007 33648.58 18.65 17100.29 88888.00 2015-01-07 17:45:35.000 007 33648.59 18.65 17100.29 37744.27 2015-01-07 17:45:36.000 007 33648.57 18.64 17100.29 88888.00 2015-01-07 17:45:37.000 007 33648.58 18.62 17100.31 88888.00 2015-01-07 17:45:38.000 007 33648.60 18.62 17100.31 88888.00 2015-01-07 17:45:39.000 007 33648.55 18.66 17100.30 88888.00 2015-01-07 17:45:40.000 007 33648.52 18.60 17100.29 37744.20 2015-01-07 17:45:41.000 007 33648.51 18.61 17100.30 88888.00 2015-01-07 17:45:42.000 007 33648.56 18.63 17100.29 88888.00 2015-01-07 17:45:43.000 007 33648.52 18.63 17100.30 88888.00 2015-01-07 17:45:44.000 007 33648.48 18.60 17100.30 88888.00 2015-01-07 17:45:45.000 007 33648.48 18.58 17100.29 37744.18 2015-01-07 17:45:46.000 007 33648.47 18.60 17100.29 88888.00 2015-01-07 17:45:47.000 007 33648.51 18.57 17100.31 88888.00 2015-01-07 17:45:48.000 007 33648.51 18.54 17100.33 88888.00 2015-01-07 17:45:49.000 007 33648.49 18.57 17100.33 88888.00 2015-01-07 17:45:50.000 007 33648.50 18.61 17100.34 37744.16 2015-01-07 17:45:51.000 007 33648.43 18.60 17100.33 88888.00 2015-01-07 17:45:52.000 007 33648.40 18.58 17100.31 88888.00 2015-01-07 17:45:53.000 007 33648.42 18.55 17100.33 88888.00 2015-01-07 17:45:54.000 007 33648.41 18.57 17100.30 88888.00 2015-01-07 17:45:55.000 007 33648.40 18.56 17100.29 37744.13 2015-01-07 17:45:56.000 007 33648.39 18.57 17100.31 88888.00 2015-01-07 17:45:57.000 007 33648.38 18.59 17100.35 88888.00 2015-01-07 17:45:58.000 007 33648.38 18.58 17100.31 88888.00 2015-01-07 17:45:59.000 007 33648.35 18.61 17100.32 88888.00 2015-01-07 17:46:00.000 007 33648.32 18.56 17100.31 37744.07 2015-01-07 17:46:01.000 007 33648.33 18.55 17100.31 88888.00 2015-01-07 17:46:02.000 007 33648.33 18.56 17100.32 88888.00 2015-01-07 17:46:03.000 007 33648.30 18.60 17100.31 88888.00 2015-01-07 17:46:04.000 007 33648.29 18.61 17100.32 88888.00 2015-01-07 17:46:05.000 007 33648.27 18.60 17100.32 37744.06 2015-01-07 17:46:06.000 007 33648.26 18.64 17100.34 88888.00 2015-01-07 17:46:07.000 007 33648.28 18.63 17100.31 88888.00 2015-01-07 17:46:08.000 007 33648.28 18.64 17100.34 88888.00 2015-01-07 17:46:09.000 007 33648.29 18.64 17100.35 88888.00 2015-01-07 17:46:10.000 007 33648.28 18.64 17100.29 37744.03 2015-01-07 17:46:11.000 007 33648.27 18.64 17100.31 88888.00 2015-01-07 17:46:12.000 007 33648.28 18.62 17100.34 88888.00 2015-01-07 17:46:13.000 007 33648.31 18.64 17100.29 88888.00 2015-01-07 17:46:14.000 007 33648.29 18.64 17100.30 88888.00 2015-01-07 17:46:15.000 007 33648.30 18.64 17100.33 37744.01 2015-01-07 17:46:16.000 007 33648.29 18.66 17100.33 88888.00 2015-01-07 17:46:17.000 007 33648.28 18.66 17100.30 88888.00 2015-01-07 17:46:18.000 007 33648.26 18.62 17100.30 88888.00 2015-01-07 17:46:19.000 007 33648.22 18.62 17100.29 88888.00 2015-01-07 17:46:20.000 007 33648.20 18.63 17100.27 37743.93 2015-01-07 17:46:21.000 007 33648.19 18.64 17100.28 88888.00 2015-01-07 17:46:22.000 007 33648.22 18.61 17100.31 88888.00 2015-01-07 17:46:23.000 007 33648.20 18.58 17100.33 88888.00 2015-01-07 17:46:24.000 007 33648.22 18.62 17100.36 88888.00 2015-01-07 17:46:25.000 007 33648.24 18.65 17100.35 37743.97 2015-01-07 17:46:26.000 007 33648.25 18.66 17100.35 88888.00 2015-01-07 17:46:27.000 007 33648.26 18.68 17100.35 88888.00 2015-01-07 17:46:28.000 007 33648.26 18.63 17100.33 88888.00 2015-01-07 17:46:29.000 007 33648.28 18.64 17100.30 88888.00 2015-01-07 17:46:30.000 007 33648.27 18.66 17100.30 37744.00 2015-01-07 17:46:31.000 007 33648.21 18.68 17100.30 88888.00 2015-01-07 17:46:32.000 007 33648.27 18.68 17100.32 88888.00 2015-01-07 17:46:33.000 007 33648.30 18.67 17100.29 88888.00 2015-01-07 17:46:34.000 007 33648.31 18.67 17100.30 88888.00 2015-01-07 17:46:35.000 007 33648.26 18.70 17100.32 37743.97 2015-01-07 17:46:36.000 007 33648.30 18.74 17100.32 88888.00 2015-01-07 17:46:37.000 007 33648.30 18.73 17100.32 88888.00 2015-01-07 17:46:38.000 007 33648.24 18.75 17100.35 88888.00 2015-01-07 17:46:39.000 007 33648.26 18.72 17100.37 88888.00 2015-01-07 17:46:40.000 007 33648.25 18.68 17100.36 37744.00 2015-01-07 17:46:41.000 007 33648.29 18.69 17100.37 88888.00 2015-01-07 17:46:42.000 007 33648.29 18.72 17100.38 88888.00 2015-01-07 17:46:43.000 007 33648.28 18.69 17100.36 88888.00 2015-01-07 17:46:44.000 007 33648.26 18.69 17100.37 88888.00 2015-01-07 17:46:45.000 007 33648.27 18.72 17100.40 37743.95 2015-01-07 17:46:46.000 007 33648.28 18.73 17100.37 88888.00 2015-01-07 17:46:47.000 007 33648.27 18.72 17100.39 88888.00 2015-01-07 17:46:48.000 007 33648.30 18.74 17100.43 88888.00 2015-01-07 17:46:49.000 007 33648.26 18.70 17100.40 88888.00 2015-01-07 17:46:50.000 007 33648.27 18.72 17100.38 37743.97 2015-01-07 17:46:51.000 007 33648.27 18.73 17100.36 88888.00 2015-01-07 17:46:52.000 007 33648.27 18.76 17100.36 88888.00 2015-01-07 17:46:53.000 007 33648.26 18.76 17100.37 88888.00 2015-01-07 17:46:54.000 007 33648.23 18.72 17100.39 88888.00 2015-01-07 17:46:55.000 007 33648.24 18.71 17100.40 37744.01 2015-01-07 17:46:56.000 007 33648.27 18.68 17100.44 88888.00 2015-01-07 17:46:57.000 007 33648.27 18.69 17100.41 88888.00 2015-01-07 17:46:58.000 007 33648.28 18.65 17100.39 88888.00 2015-01-07 17:46:59.000 007 33648.28 18.64 17100.37 88888.00 2015-01-07 17:47:00.000 007 33648.28 18.67 17100.38 37743.97 2015-01-07 17:47:01.000 007 33648.23 18.65 17100.40 88888.00 2015-01-07 17:47:02.000 007 33648.25 18.69 17100.39 88888.00 2015-01-07 17:47:03.000 007 33648.26 18.70 17100.41 88888.00 2015-01-07 17:47:04.000 007 33648.27 18.70 17100.42 88888.00 2015-01-07 17:47:05.000 007 33648.26 18.69 17100.41 37744.00 2015-01-07 17:47:06.000 007 33648.26 18.71 17100.41 88888.00 2015-01-07 17:47:07.000 007 33648.30 18.68 17100.38 88888.00 2015-01-07 17:47:08.000 007 33648.26 18.65 17100.40 88888.00 2015-01-07 17:47:09.000 007 33648.26 18.71 17100.39 88888.00 2015-01-07 17:47:10.000 007 33648.28 18.67 17100.42 37744.06 2015-01-07 17:47:11.000 007 33648.26 18.67 17100.43 88888.00 2015-01-07 17:47:12.000 007 33648.26 18.64 17100.42 88888.00 2015-01-07 17:47:13.000 007 33648.24 18.67 17100.41 88888.00 2015-01-07 17:47:14.000 007 33648.25 18.69 17100.40 88888.00 2015-01-07 17:47:15.000 007 33648.22 18.66 17100.39 37744.04 2015-01-07 17:47:16.000 007 33648.23 18.68 17100.38 88888.00 2015-01-07 17:47:17.000 007 33648.27 18.67 17100.39 88888.00 2015-01-07 17:47:18.000 007 33648.27 18.69 17100.39 88888.00 2015-01-07 17:47:19.000 007 33648.27 18.66 17100.41 88888.00 2015-01-07 17:47:20.000 007 33648.29 18.64 17100.43 37744.07 2015-01-07 17:47:21.000 007 33648.28 18.64 17100.43 88888.00 2015-01-07 17:47:22.000 007 33648.26 18.65 17100.44 88888.00 2015-01-07 17:47:23.000 007 33648.28 18.64 17100.48 88888.00 2015-01-07 17:47:24.000 007 33648.30 18.65 17100.46 88888.00 2015-01-07 17:47:25.000 007 33648.28 18.65 17100.45 37744.05 2015-01-07 17:47:26.000 007 33648.27 18.66 17100.44 88888.00 2015-01-07 17:47:27.000 007 33648.27 18.68 17100.44 88888.00 2015-01-07 17:47:28.000 007 33648.29 18.73 17100.45 88888.00 2015-01-07 17:47:29.000 007 33648.28 18.74 17100.40 88888.00 2015-01-07 17:47:30.000 007 33648.26 18.71 17100.42 37744.05 2015-01-07 17:47:31.000 007 33648.24 18.69 17100.39 88888.00 2015-01-07 17:47:32.000 007 33648.28 18.69 17100.41 88888.00 2015-01-07 17:47:33.000 007 33648.25 18.66 17100.44 88888.00 2015-01-07 17:47:34.000 007 33648.24 18.71 17100.45 88888.00 2015-01-07 17:47:35.000 007 33648.24 18.72 17100.43 37744.04 2015-01-07 17:47:36.000 007 33648.29 18.75 17100.44 88888.00 2015-01-07 17:47:37.000 007 33648.29 18.76 17100.47 88888.00 2015-01-07 17:47:38.000 007 33648.27 18.73 17100.44 88888.00 2015-01-07 17:47:39.000 007 33648.19 18.74 17100.42 88888.00 2015-01-07 17:47:40.000 007 33648.19 18.74 17100.45 37744.08 2015-01-07 17:47:41.000 007 33648.18 18.73 17100.42 88888.00 2015-01-07 17:47:42.000 007 33648.18 18.74 17100.43 88888.00 2015-01-07 17:47:43.000 007 33648.18 18.75 17100.45 88888.00 2015-01-07 17:47:44.000 007 33648.18 18.77 17100.45 88888.00 2015-01-07 17:47:45.000 007 33648.18 18.74 17100.45 37744.09 2015-01-07 17:47:46.000 007 33648.18 18.78 17100.49 88888.00 2015-01-07 17:47:47.000 007 33648.19 18.79 17100.51 88888.00 2015-01-07 17:47:48.000 007 33648.18 18.78 17100.51 88888.00 2015-01-07 17:47:49.000 007 33648.19 18.79 17100.50 88888.00 2015-01-07 17:47:50.000 007 33648.17 18.82 17100.48 37744.05 2015-01-07 17:47:51.000 007 33648.20 18.86 17100.48 88888.00 2015-01-07 17:47:52.000 007 33648.20 18.82 17100.50 88888.00 2015-01-07 17:47:53.000 007 33648.20 18.81 17100.51 88888.00 2015-01-07 17:47:54.000 007 33648.21 18.84 17100.52 88888.00 2015-01-07 17:47:55.000 007 33648.18 18.84 17100.52 37743.98 2015-01-07 17:47:56.000 007 33648.16 18.85 17100.50 88888.00 2015-01-07 17:47:57.000 007 33648.17 18.85 17100.51 88888.00 2015-01-07 17:47:58.000 007 33648.15 18.84 17100.50 88888.00 2015-01-07 17:47:59.000 007 33648.15 18.84 17100.46 88888.00 2015-01-07 17:48:00.000 007 33648.16 18.81 17100.41 37744.05 2015-01-07 17:48:01.000 007 33648.13 18.83 17100.40 88888.00 2015-01-07 17:48:02.000 007 33648.13 18.87 17100.41 88888.00 2015-01-07 17:48:03.000 007 33648.13 18.85 17100.42 88888.00 2015-01-07 17:48:04.000 007 33648.13 18.89 17100.41 88888.00 2015-01-07 17:48:05.000 007 33648.14 18.88 17100.40 37744.01 2015-01-07 17:48:06.000 007 33648.16 18.88 17100.41 88888.00 2015-01-07 17:48:07.000 007 33648.15 18.88 17100.44 88888.00 2015-01-07 17:48:08.000 007 33648.17 18.91 17100.42 88888.00 2015-01-07 17:48:09.000 007 33648.19 18.94 17100.43 88888.00 2015-01-07 17:48:10.000 007 33648.18 18.94 17100.41 37743.97 2015-01-07 17:48:11.000 007 33648.19 18.94 17100.42 88888.00 2015-01-07 17:48:12.000 007 33648.19 18.98 17100.43 88888.00 2015-01-07 17:48:13.000 007 33648.18 18.96 17100.45 88888.00 2015-01-07 17:48:14.000 007 33648.22 18.92 17100.48 88888.00 2015-01-07 17:48:15.000 007 33648.20 18.93 17100.48 37744.06 2015-01-07 17:48:16.000 007 33648.19 18.90 17100.47 88888.00 2015-01-07 17:48:17.000 007 33648.19 18.91 17100.47 88888.00 2015-01-07 17:48:18.000 007 33648.17 18.97 17100.46 88888.00 2015-01-07 17:48:19.000 007 33648.16 18.95 17100.48 88888.00 2015-01-07 17:48:20.000 007 33648.14 18.95 17100.49 37743.99 2015-01-07 17:48:21.000 007 33648.12 18.93 17100.50 88888.00 2015-01-07 17:48:22.000 007 33648.12 18.94 17100.50 88888.00 2015-01-07 17:48:23.000 007 33648.17 18.93 17100.50 88888.00 2015-01-07 17:48:24.000 007 33648.11 18.96 17100.48 88888.00 2015-01-07 17:48:25.000 007 33648.10 18.95 17100.43 37743.98 2015-01-07 17:48:26.000 007 33648.11 18.97 17100.48 88888.00 2015-01-07 17:48:27.000 007 33648.12 18.96 17100.47 88888.00 2015-01-07 17:48:28.000 007 33648.13 18.97 17100.47 88888.00 2015-01-07 17:48:29.000 007 33648.13 18.99 17100.49 88888.00 2015-01-07 17:48:30.000 007 33648.13 18.99 17100.51 37743.98 2015-01-07 17:48:31.000 007 33648.10 18.97 17100.52 88888.00 2015-01-07 17:48:32.000 007 33648.11 18.98 17100.48 88888.00 2015-01-07 17:48:33.000 007 33648.07 19.01 17100.50 88888.00 2015-01-07 17:48:34.000 007 33648.08 19.05 17100.52 88888.00 2015-01-07 17:48:35.000 007 33648.06 19.03 17100.54 37743.92 2015-01-07 17:48:36.000 007 33648.06 19.03 17100.51 88888.00 2015-01-07 17:48:37.000 007 33648.03 19.00 17100.47 88888.00 2015-01-07 17:48:38.000 007 33648.02 18.97 17100.47 88888.00 2015-01-07 17:48:39.000 007 33648.06 19.04 17100.47 88888.00 2015-01-07 17:48:40.000 007 33648.06 19.06 17100.50 37743.93 2015-01-07 17:48:41.000 007 33648.04 19.01 17100.51 88888.00 2015-01-07 17:48:42.000 007 33648.03 19.02 17100.47 88888.00 2015-01-07 17:48:43.000 007 33648.03 19.01 17100.46 88888.00 2015-01-07 17:48:44.000 007 33648.06 19.02 17100.46 88888.00 2015-01-07 17:48:45.000 007 33648.03 19.03 17100.45 37743.96 2015-01-07 17:48:46.000 007 33648.03 19.02 17100.47 88888.00 2015-01-07 17:48:47.000 007 33648.02 19.01 17100.47 88888.00 2015-01-07 17:48:48.000 007 33647.99 19.01 17100.50 88888.00 2015-01-07 17:48:49.000 007 33648.01 19.06 17100.51 88888.00 2015-01-07 17:48:50.000 007 33648.06 19.06 17100.47 37743.95 2015-01-07 17:48:51.000 007 33648.06 19.04 17100.47 88888.00 2015-01-07 17:48:52.000 007 33648.08 19.06 17100.48 88888.00 2015-01-07 17:48:53.000 007 33648.03 19.04 17100.50 88888.00 2015-01-07 17:48:54.000 007 33648.04 19.07 17100.51 88888.00 2015-01-07 17:48:55.000 007 33647.98 19.06 17100.52 37743.98 2015-01-07 17:48:56.000 007 33647.99 19.06 17100.53 88888.00 2015-01-07 17:48:57.000 007 33647.97 19.02 17100.53 88888.00 2015-01-07 17:48:58.000 007 33647.94 18.98 17100.55 88888.00 2015-01-07 17:48:59.000 007 33647.96 19.03 17100.52 88888.00 2015-01-07 17:49:00.000 007 33648.02 19.05 17100.48 37743.91 2015-01-07 17:49:01.000 007 33648.04 19.03 17100.53 88888.00 2015-01-07 17:49:02.000 007 33648.03 19.02 17100.52 88888.00 2015-01-07 17:49:03.000 007 33648.00 19.06 17100.50 88888.00 2015-01-07 17:49:04.000 007 33647.99 19.04 17100.53 88888.00 2015-01-07 17:49:05.000 007 33647.97 19.01 17100.50 37743.90 2015-01-07 17:49:06.000 007 33647.98 19.05 17100.50 88888.00 2015-01-07 17:49:07.000 007 33648.01 19.07 17100.51 88888.00 2015-01-07 17:49:08.000 007 33647.98 19.09 17100.53 88888.00 2015-01-07 17:49:09.000 007 33647.96 19.06 17100.52 88888.00 2015-01-07 17:49:10.000 007 33647.98 19.02 17100.52 37743.86 2015-01-07 17:49:11.000 007 33647.95 19.02 17100.52 88888.00 2015-01-07 17:49:12.000 007 33647.93 19.01 17100.54 88888.00 2015-01-07 17:49:13.000 007 33647.89 19.00 17100.52 88888.00 2015-01-07 17:49:14.000 007 33647.90 18.98 17100.50 88888.00 2015-01-07 17:49:15.000 007 33647.92 18.97 17100.53 37743.81 2015-01-07 17:49:16.000 007 33647.92 18.99 17100.56 88888.00 2015-01-07 17:49:17.000 007 33647.91 19.00 17100.55 88888.00 2015-01-07 17:49:18.000 007 33647.88 19.00 17100.54 88888.00 2015-01-07 17:49:19.000 007 33647.91 18.97 17100.57 88888.00 2015-01-07 17:49:20.000 007 33647.89 18.98 17100.54 37743.89 2015-01-07 17:49:21.000 007 33647.87 18.99 17100.54 88888.00 2015-01-07 17:49:22.000 007 33647.86 19.02 17100.60 88888.00 2015-01-07 17:49:23.000 007 33647.83 19.03 17100.61 88888.00 2015-01-07 17:49:24.000 007 33647.82 19.05 17100.57 88888.00 2015-01-07 17:49:25.000 007 33647.79 19.00 17100.59 37743.83 2015-01-07 17:49:26.000 007 33647.78 19.02 17100.57 88888.00 2015-01-07 17:49:27.000 007 33647.80 18.98 17100.55 88888.00 2015-01-07 17:49:28.000 007 33647.78 18.99 17100.54 88888.00 2015-01-07 17:49:29.000 007 33647.77 18.97 17100.56 88888.00 2015-01-07 17:49:30.000 007 33647.76 18.98 17100.56 37743.80 2015-01-07 17:49:31.000 007 33647.73 18.97 17100.56 88888.00 2015-01-07 17:49:32.000 007 33647.75 18.98 17100.55 88888.00 2015-01-07 17:49:33.000 007 33647.72 19.00 17100.52 88888.00 2015-01-07 17:49:34.000 007 33647.68 19.00 17100.53 88888.00 2015-01-07 17:49:35.000 007 33647.70 18.99 17100.53 37743.71 2015-01-07 17:49:36.000 007 33647.70 19.00 17100.55 88888.00 2015-01-07 17:49:37.000 007 33647.71 19.00 17100.56 88888.00 2015-01-07 17:49:38.000 007 33647.71 18.99 17100.59 88888.00 2015-01-07 17:49:39.000 007 33647.74 18.99 17100.58 88888.00 2015-01-07 17:49:40.000 007 33647.76 18.96 17100.61 37743.74 2015-01-07 17:49:41.000 007 33647.74 18.97 17100.61 88888.00 2015-01-07 17:49:42.000 007 33647.72 18.96 17100.59 88888.00 2015-01-07 17:49:43.000 007 33647.70 18.98 17100.59 88888.00 2015-01-07 17:49:44.000 007 33647.71 18.95 17100.55 88888.00 2015-01-07 17:49:45.000 007 33647.69 18.95 17100.53 37743.74 2015-01-07 17:49:46.000 007 33647.70 18.96 17100.53 88888.00 2015-01-07 17:49:47.000 007 33647.71 18.97 17100.52 88888.00 2015-01-07 17:49:48.000 007 33647.74 19.00 17100.55 88888.00 2015-01-07 17:49:49.000 007 33647.77 18.99 17100.59 88888.00 2015-01-07 17:49:50.000 007 33647.77 19.00 17100.63 37743.76 2015-01-07 17:49:51.000 007 33647.77 18.98 17100.64 88888.00 2015-01-07 17:49:52.000 007 33647.75 18.98 17100.62 88888.00 2015-01-07 17:49:53.000 007 33647.75 19.05 17100.64 88888.00 2015-01-07 17:49:54.000 007 33647.78 19.05 17100.60 88888.00 2015-01-07 17:49:55.000 007 33647.79 19.03 17100.59 37743.70 2015-01-07 17:49:56.000 007 33647.82 19.06 17100.58 88888.00 2015-01-07 17:49:57.000 007 33647.81 19.03 17100.55 88888.00 2015-01-07 17:49:58.000 007 33647.83 19.03 17100.54 88888.00 2015-01-07 17:49:59.000 007 33647.81 19.03 17100.56 88888.00 2015-01-07 17:50:00.000 007 33647.81 19.00 17100.56 37743.78 2015-01-07 17:50:01.000 007 33647.83 19.00 17100.58 88888.00 2015-01-07 17:50:02.000 007 33647.84 18.98 17100.60 88888.00 2015-01-07 17:50:03.000 007 33647.85 18.96 17100.59 88888.00 2015-01-07 17:50:04.000 007 33647.85 18.98 17100.57 88888.00 2015-01-07 17:50:05.000 007 33647.85 18.96 17100.56 37743.82 2015-01-07 17:50:06.000 007 33647.88 18.94 17100.58 88888.00 2015-01-07 17:50:07.000 007 33647.88 18.97 17100.59 88888.00 2015-01-07 17:50:08.000 007 33647.91 18.99 17100.62 88888.00 2015-01-07 17:50:09.000 007 33647.93 18.98 17100.64 88888.00 2015-01-07 17:50:10.000 007 33647.94 19.00 17100.58 37743.85 2015-01-07 17:50:11.000 007 33647.93 19.04 17100.56 88888.00 2015-01-07 17:50:12.000 007 33647.92 19.01 17100.59 88888.00 2015-01-07 17:50:13.000 007 33647.90 19.01 17100.60 88888.00 2015-01-07 17:50:14.000 007 33647.91 19.00 17100.65 88888.00 2015-01-07 17:50:15.000 007 33647.91 19.03 17100.64 37743.83 2015-01-07 17:50:16.000 007 33647.92 19.01 17100.60 88888.00 2015-01-07 17:50:17.000 007 33647.95 19.00 17100.63 88888.00 2015-01-07 17:50:18.000 007 33647.94 19.02 17100.61 88888.00 2015-01-07 17:50:19.000 007 33647.92 18.99 17100.57 88888.00 2015-01-07 17:50:20.000 007 33647.94 18.95 17100.57 37743.86 2015-01-07 17:50:21.000 007 33647.95 18.95 17100.59 88888.00 2015-01-07 17:50:22.000 007 33647.99 18.98 17100.62 88888.00 2015-01-07 17:50:23.000 007 33647.99 18.97 17100.66 88888.00 2015-01-07 17:50:24.000 007 33647.95 19.00 17100.63 88888.00 2015-01-07 17:50:25.000 007 33647.93 18.98 17100.64 37743.92 2015-01-07 17:50:26.000 007 33647.95 18.96 17100.64 88888.00 2015-01-07 17:50:27.000 007 33648.00 18.99 17100.65 88888.00 2015-01-07 17:50:28.000 007 33648.01 18.98 17100.65 88888.00 2015-01-07 17:50:29.000 007 33648.00 18.97 17100.63 88888.00 2015-01-07 17:50:30.000 007 33647.98 18.97 17100.60 37743.92 2015-01-07 17:50:31.000 007 33647.97 18.93 17100.63 88888.00 2015-01-07 17:50:32.000 007 33647.98 18.97 17100.58 88888.00 2015-01-07 17:50:33.000 007 33647.97 18.99 17100.56 88888.00 2015-01-07 17:50:34.000 007 33648.03 18.99 17100.57 88888.00 2015-01-07 17:50:35.000 007 33648.03 19.04 17100.59 37743.96 2015-01-07 17:50:36.000 007 33648.04 18.98 17100.59 88888.00 2015-01-07 17:50:37.000 007 33648.02 18.97 17100.59 88888.00 2015-01-07 17:50:38.000 007 33648.00 18.95 17100.57 88888.00 2015-01-07 17:50:39.000 007 33648.04 18.90 17100.55 88888.00 2015-01-07 17:50:40.000 007 33648.05 18.90 17100.55 37744.01 2015-01-07 17:50:41.000 007 33648.09 18.92 17100.59 88888.00 2015-01-07 17:50:42.000 007 33648.13 18.95 17100.57 88888.00 2015-01-07 17:50:43.000 007 33648.08 18.96 17100.55 88888.00 2015-01-07 17:50:44.000 007 33648.08 18.97 17100.57 88888.00 2015-01-07 17:50:45.000 007 33648.04 18.92 17100.54 37744.01 2015-01-07 17:50:46.000 007 33648.08 18.95 17100.55 88888.00 2015-01-07 17:50:47.000 007 33648.10 18.99 17100.52 88888.00 2015-01-07 17:50:48.000 007 33648.12 18.96 17100.51 88888.00 2015-01-07 17:50:49.000 007 33648.12 18.91 17100.49 88888.00 2015-01-07 17:50:50.000 007 33648.08 18.87 17100.51 37744.01 2015-01-07 17:50:51.000 007 33648.11 18.89 17100.51 88888.00 2015-01-07 17:50:52.000 007 33648.07 18.91 17100.50 88888.00 2015-01-07 17:50:53.000 007 33648.06 18.92 17100.55 88888.00 2015-01-07 17:50:54.000 007 33648.06 18.94 17100.58 88888.00 2015-01-07 17:50:55.000 007 33648.09 18.93 17100.58 37744.00 2015-01-07 17:50:56.000 007 33648.10 18.93 17100.55 88888.00 2015-01-07 17:50:57.000 007 33648.13 18.92 17100.55 88888.00 2015-01-07 17:50:58.000 007 33648.15 18.88 17100.57 88888.00 2015-01-07 17:50:59.000 007 33648.15 18.87 17100.60 88888.00 2015-01-07 17:51:00.000 007 33648.16 18.88 17100.56 37744.03 2015-01-07 17:51:01.000 007 33648.16 18.87 17100.56 88888.00 2015-01-07 17:51:02.000 007 33648.17 18.86 17100.57 88888.00 2015-01-07 17:51:03.000 007 33648.18 18.87 17100.58 88888.00 2015-01-07 17:51:04.000 007 33648.14 18.85 17100.57 88888.00 2015-01-07 17:51:05.000 007 33648.13 18.86 17100.59 37744.03 2015-01-07 17:51:06.000 007 33648.16 18.88 17100.59 88888.00 2015-01-07 17:51:07.000 007 33648.18 18.90 17100.59 88888.00 2015-01-07 17:51:08.000 007 33648.19 18.93 17100.61 88888.00 2015-01-07 17:51:09.000 007 33648.19 18.91 17100.59 88888.00 2015-01-07 17:51:10.000 007 33648.18 18.91 17100.60 37744.07 2015-01-07 17:51:11.000 007 33648.18 18.94 17100.61 88888.00 2015-01-07 17:51:12.000 007 33648.19 18.94 17100.58 88888.00 2015-01-07 17:51:13.000 007 33648.18 18.94 17100.61 88888.00 2015-01-07 17:51:14.000 007 33648.18 18.94 17100.62 88888.00 2015-01-07 17:51:15.000 007 33648.17 18.97 17100.60 37744.06 2015-01-07 17:51:16.000 007 33648.18 18.94 17100.58 88888.00 2015-01-07 17:51:17.000 007 33648.20 18.94 17100.59 88888.00 2015-01-07 17:51:18.000 007 33648.20 18.95 17100.59 88888.00 2015-01-07 17:51:19.000 007 33648.15 18.92 17100.62 88888.00 2015-01-07 17:51:20.000 007 33648.17 18.89 17100.62 37744.05 2015-01-07 17:51:21.000 007 33648.20 18.95 17100.62 88888.00 2015-01-07 17:51:22.000 007 33648.20 18.94 17100.64 88888.00 2015-01-07 17:51:23.000 007 33648.19 18.88 17100.64 88888.00 2015-01-07 17:51:24.000 007 33648.18 18.93 17100.61 88888.00 2015-01-07 17:51:25.000 007 33648.18 18.95 17100.60 37744.07 2015-01-07 17:51:26.000 007 33648.21 18.93 17100.66 88888.00 2015-01-07 17:51:27.000 007 33648.19 18.92 17100.64 88888.00 2015-01-07 17:51:28.000 007 33648.19 18.94 17100.63 88888.00 2015-01-07 17:51:29.000 007 33648.19 18.95 17100.62 88888.00 2015-01-07 17:51:30.000 007 33648.20 18.94 17100.64 37744.11 2015-01-07 17:51:31.000 007 33648.18 18.96 17100.67 88888.00 2015-01-07 17:51:32.000 007 33648.19 18.97 17100.60 88888.00 2015-01-07 17:51:33.000 007 33648.18 18.92 17100.59 88888.00 2015-01-07 17:51:34.000 007 33648.18 18.94 17100.59 88888.00 2015-01-07 17:51:35.000 007 33648.16 18.95 17100.60 37744.11 2015-01-07 17:51:36.000 007 33648.14 18.94 17100.57 88888.00 2015-01-07 17:51:37.000 007 33648.18 18.90 17100.62 88888.00 2015-01-07 17:51:38.000 007 33648.19 18.90 17100.64 88888.00 2015-01-07 17:51:39.000 007 33648.17 18.96 17100.58 88888.00 2015-01-07 17:51:40.000 007 33648.19 18.96 17100.59 37744.13 2015-01-07 17:51:41.000 007 33648.18 18.97 17100.59 88888.00 2015-01-07 17:51:42.000 007 33648.14 18.93 17100.57 88888.00 2015-01-07 17:51:43.000 007 33648.11 18.90 17100.58 88888.00 2015-01-07 17:51:44.000 007 33648.14 18.95 17100.55 88888.00 2015-01-07 17:51:45.000 007 33648.17 18.92 17100.55 37744.14 2015-01-07 17:51:46.000 007 33648.17 18.92 17100.54 88888.00 2015-01-07 17:51:47.000 007 33648.14 18.94 17100.55 88888.00 2015-01-07 17:51:48.000 007 33648.18 18.95 17100.55 88888.00 2015-01-07 17:51:49.000 007 33648.19 18.98 17100.60 88888.00 2015-01-07 17:51:50.000 007 33648.22 18.97 17100.58 37744.20 2015-01-07 17:51:51.000 007 33648.20 18.95 17100.60 88888.00 2015-01-07 17:51:52.000 007 33648.17 18.96 17100.62 88888.00 2015-01-07 17:51:53.000 007 33648.16 18.94 17100.61 88888.00 2015-01-07 17:51:54.000 007 33648.18 18.98 17100.64 88888.00 2015-01-07 17:51:55.000 007 33648.14 18.98 17100.65 37744.06 2015-01-07 17:51:56.000 007 33648.18 19.01 17100.66 88888.00 2015-01-07 17:51:57.000 007 33648.17 18.98 17100.64 88888.00 2015-01-07 17:51:58.000 007 33648.12 18.97 17100.64 88888.00 2015-01-07 17:51:59.000 007 33648.09 18.98 17100.61 88888.00 2015-01-07 17:52:00.000 007 33648.09 19.01 17100.63 37744.08 2015-01-07 17:52:01.000 007 33648.06 19.01 17100.61 88888.00 2015-01-07 17:52:02.000 007 33648.05 19.02 17100.66 88888.00 2015-01-07 17:52:03.000 007 33648.05 19.02 17100.69 88888.00 2015-01-07 17:52:04.000 007 33648.03 18.99 17100.65 88888.00 2015-01-07 17:52:05.000 007 33648.02 18.99 17100.61 37744.01 2015-01-07 17:52:06.000 007 33648.02 19.02 17100.59 88888.00 2015-01-07 17:52:07.000 007 33648.00 19.05 17100.63 88888.00 2015-01-07 17:52:08.000 007 33648.01 19.05 17100.64 88888.00 2015-01-07 17:52:09.000 007 33647.99 19.06 17100.62 88888.00 2015-01-07 17:52:10.000 007 33647.94 19.05 17100.61 37744.00 2015-01-07 17:52:11.000 007 33647.95 19.07 17100.66 88888.00 2015-01-07 17:52:12.000 007 33647.96 19.07 17100.68 88888.00 2015-01-07 17:52:13.000 007 33647.95 19.05 17100.64 88888.00 2015-01-07 17:52:14.000 007 33647.92 19.06 17100.67 88888.00 2015-01-07 17:52:15.000 007 33647.92 19.06 17100.67 37743.97 2015-01-07 17:52:16.000 007 33647.95 19.06 17100.68 88888.00 2015-01-07 17:52:17.000 007 33647.92 19.07 17100.66 88888.00 2015-01-07 17:52:18.000 007 33647.95 19.05 17100.66 88888.00 2015-01-07 17:52:19.000 007 33647.93 19.05 17100.66 88888.00 2015-01-07 17:52:20.000 007 33647.91 19.03 17100.64 37743.98 2015-01-07 17:52:21.000 007 33647.93 19.01 17100.64 88888.00 2015-01-07 17:52:22.000 007 33647.93 19.02 17100.64 88888.00 2015-01-07 17:52:23.000 007 33647.96 19.02 17100.61 88888.00 2015-01-07 17:52:24.000 007 33647.93 19.00 17100.64 88888.00 2015-01-07 17:52:25.000 007 33647.90 18.99 17100.65 37743.90 2015-01-07 17:52:26.000 007 33647.90 19.00 17100.67 88888.00 2015-01-07 17:52:27.000 007 33647.90 19.04 17100.64 88888.00 2015-01-07 17:52:28.000 007 33647.88 19.06 17100.66 88888.00 2015-01-07 17:52:29.000 007 33647.86 19.07 17100.67 88888.00 2015-01-07 17:52:30.000 007 33647.90 19.10 17100.68 37743.93 2015-01-07 17:52:31.000 007 33647.86 19.13 17100.68 88888.00 2015-01-07 17:52:32.000 007 33647.82 19.08 17100.68 88888.00 2015-01-07 17:52:33.000 007 33647.81 19.06 17100.63 88888.00 2015-01-07 17:52:34.000 007 33647.84 19.06 17100.65 88888.00 2015-01-07 17:52:35.000 007 33647.86 19.07 17100.65 37743.89 2015-01-07 17:52:36.000 007 33647.86 19.08 17100.69 88888.00 2015-01-07 17:52:37.000 007 33647.88 19.07 17100.67 88888.00 2015-01-07 17:52:38.000 007 33647.88 19.05 17100.69 88888.00 2015-01-07 17:52:39.000 007 33647.85 19.02 17100.67 88888.00 2015-01-07 17:52:40.000 007 33647.82 19.03 17100.69 37743.92 2015-01-07 17:52:41.000 007 33647.83 19.04 17100.70 88888.00 2015-01-07 17:52:42.000 007 33647.83 19.04 17100.71 88888.00 2015-01-07 17:52:43.000 007 33647.83 19.04 17100.65 88888.00 2015-01-07 17:52:44.000 007 33647.86 19.03 17100.65 88888.00 2015-01-07 17:52:45.000 007 33647.85 19.08 17100.64 37743.93 2015-01-07 17:52:46.000 007 33647.84 19.08 17100.64 88888.00 2015-01-07 17:52:47.000 007 33647.84 19.10 17100.62 88888.00 2015-01-07 17:52:48.000 007 33647.83 19.12 17100.68 88888.00 2015-01-07 17:52:49.000 007 33647.77 19.09 17100.67 88888.00 2015-01-07 17:52:50.000 007 33647.79 19.08 17100.66 37743.89 2015-01-07 17:52:51.000 007 33647.82 19.08 17100.63 88888.00 2015-01-07 17:52:52.000 007 33647.81 19.09 17100.62 88888.00 2015-01-07 17:52:53.000 007 33647.81 19.10 17100.64 88888.00 2015-01-07 17:52:54.000 007 33647.85 19.09 17100.65 88888.00 2015-01-07 17:52:55.000 007 33647.84 19.09 17100.66 37743.88 2015-01-07 17:52:56.000 007 33647.83 19.05 17100.65 88888.00 2015-01-07 17:52:57.000 007 33647.85 19.02 17100.67 88888.00 2015-01-07 17:52:58.000 007 33647.84 18.99 17100.69 88888.00 2015-01-07 17:52:59.000 007 33647.82 19.02 17100.67 88888.00 2015-01-07 17:53:00.000 007 33647.87 19.04 17100.69 37743.89 2015-01-07 17:53:01.000 007 33647.83 19.08 17100.70 88888.00 2015-01-07 17:53:02.000 007 33647.84 19.12 17100.68 88888.00 2015-01-07 17:53:03.000 007 33647.84 19.10 17100.72 88888.00 2015-01-07 17:53:04.000 007 33647.87 19.11 17100.71 88888.00 2015-01-07 17:53:05.000 007 33647.85 19.07 17100.72 37743.91 2015-01-07 17:53:06.000 007 33647.89 19.13 17100.74 88888.00 2015-01-07 17:53:07.000 007 33647.90 19.09 17100.72 88888.00 2015-01-07 17:53:08.000 007 33647.88 19.01 17100.72 88888.00 2015-01-07 17:53:09.000 007 33647.86 19.02 17100.75 88888.00 2015-01-07 17:53:10.000 007 33647.83 19.07 17100.76 37743.96 2015-01-07 17:53:11.000 007 33647.82 19.10 17100.76 88888.00 2015-01-07 17:53:12.000 007 33647.82 19.11 17100.74 88888.00 2015-01-07 17:53:13.000 007 33647.82 19.10 17100.70 88888.00 2015-01-07 17:53:14.000 007 33647.81 19.15 17100.68 88888.00 2015-01-07 17:53:15.000 007 33647.79 19.17 17100.67 37743.85 2015-01-07 17:53:16.000 007 33647.78 19.18 17100.69 88888.00 2015-01-07 17:53:17.000 007 33647.80 19.19 17100.72 88888.00 2015-01-07 17:53:18.000 007 33647.81 19.17 17100.72 88888.00 2015-01-07 17:53:19.000 007 33647.79 19.16 17100.70 88888.00 2015-01-07 17:53:20.000 007 33647.78 19.19 17100.71 37743.85 2015-01-07 17:53:21.000 007 33647.76 19.19 17100.70 88888.00 2015-01-07 17:53:22.000 007 33647.75 19.16 17100.70 88888.00 2015-01-07 17:53:23.000 007 33647.76 19.20 17100.72 88888.00 2015-01-07 17:53:24.000 007 33647.75 19.19 17100.74 88888.00 2015-01-07 17:53:25.000 007 33647.74 19.18 17100.72 37743.83 2015-01-07 17:53:26.000 007 33647.75 19.20 17100.75 88888.00 2015-01-07 17:53:27.000 007 33647.71 19.22 17100.75 88888.00 2015-01-07 17:53:28.000 007 33647.73 19.19 17100.76 88888.00 2015-01-07 17:53:29.000 007 33647.75 19.22 17100.77 88888.00 2015-01-07 17:53:30.000 007 33647.77 19.23 17100.78 37743.80 2015-01-07 17:53:31.000 007 33647.78 19.25 17100.76 88888.00 2015-01-07 17:53:32.000 007 33647.74 19.22 17100.76 88888.00 2015-01-07 17:53:33.000 007 33647.70 19.16 17100.79 88888.00 2015-01-07 17:53:34.000 007 33647.70 19.16 17100.82 88888.00 2015-01-07 17:53:35.000 007 33647.74 19.16 17100.78 37743.79 2015-01-07 17:53:36.000 007 33647.77 19.19 17100.81 88888.00 2015-01-07 17:53:37.000 007 33647.76 19.20 17100.78 88888.00 2015-01-07 17:53:38.000 007 33647.75 19.20 17100.74 88888.00 2015-01-07 17:53:39.000 007 33647.77 19.22 17100.76 88888.00 2015-01-07 17:53:40.000 007 33647.78 19.24 17100.78 37743.82 2015-01-07 17:53:41.000 007 33647.76 19.26 17100.77 88888.00 2015-01-07 17:53:42.000 007 33647.76 19.24 17100.76 88888.00 2015-01-07 17:53:43.000 007 33647.72 19.20 17100.76 88888.00 2015-01-07 17:53:44.000 007 33647.70 19.14 17100.79 88888.00 2015-01-07 17:53:45.000 007 33647.74 19.16 17100.83 37743.85 2015-01-07 17:53:46.000 007 33647.77 19.19 17100.81 88888.00 2015-01-07 17:53:47.000 007 33647.79 19.18 17100.77 88888.00 2015-01-07 17:53:48.000 007 33647.85 19.16 17100.80 88888.00 2015-01-07 17:53:49.000 007 33647.86 19.19 17100.81 88888.00 2015-01-07 17:53:50.000 007 33647.89 19.19 17100.81 37743.92 2015-01-07 17:53:51.000 007 33647.87 19.12 17100.77 88888.00 2015-01-07 17:53:52.000 007 33647.85 19.14 17100.74 88888.00 2015-01-07 17:53:53.000 007 33647.86 19.10 17100.73 88888.00 2015-01-07 17:53:54.000 007 33647.87 19.12 17100.75 88888.00 2015-01-07 17:53:55.000 007 33647.89 19.11 17100.74 37743.96 2015-01-07 17:53:56.000 007 33647.90 19.08 17100.75 88888.00 2015-01-07 17:53:57.000 007 33647.90 19.05 17100.73 88888.00 2015-01-07 17:53:58.000 007 33647.90 19.06 17100.70 88888.00 2015-01-07 17:53:59.000 007 33647.95 19.07 17100.74 88888.00 2015-01-07 17:54:00.000 007 33647.93 19.10 17100.73 37743.99 2015-01-07 17:54:01.000 007 33647.96 19.10 17100.75 88888.00 2015-01-07 17:54:02.000 007 33647.93 19.12 17100.78 88888.00 2015-01-07 17:54:03.000 007 33647.96 19.09 17100.79 88888.00 2015-01-07 17:54:04.000 007 33647.99 19.08 17100.78 88888.00 2015-01-07 17:54:05.000 007 33647.98 19.11 17100.76 37744.02 2015-01-07 17:54:06.000 007 33647.97 19.11 17100.75 88888.00 2015-01-07 17:54:07.000 007 33647.99 19.12 17100.74 88888.00 2015-01-07 17:54:08.000 007 33648.01 19.10 17100.74 88888.00 2015-01-07 17:54:09.000 007 33648.01 19.10 17100.74 88888.00 2015-01-07 17:54:10.000 007 33648.02 19.07 17100.74 37744.05 2015-01-07 17:54:11.000 007 33648.07 19.08 17100.73 88888.00 2015-01-07 17:54:12.000 007 33648.07 19.10 17100.75 88888.00 2015-01-07 17:54:13.000 007 33648.05 19.09 17100.75 88888.00 2015-01-07 17:54:14.000 007 33648.07 19.09 17100.73 88888.00 2015-01-07 17:54:15.000 007 33648.11 19.17 17100.72 37744.11 2015-01-07 17:54:16.000 007 33648.10 19.11 17100.73 88888.00 2015-01-07 17:54:17.000 007 33648.11 19.07 17100.72 88888.00 2015-01-07 17:54:18.000 007 33648.16 19.09 17100.76 88888.00 2015-01-07 17:54:19.000 007 33648.15 19.11 17100.75 88888.00 2015-01-07 17:54:20.000 007 33648.15 19.12 17100.74 37744.16 2015-01-07 17:54:21.000 007 33648.16 19.14 17100.74 88888.00 2015-01-07 17:54:22.000 007 33648.17 19.15 17100.73 88888.00 2015-01-07 17:54:23.000 007 33648.18 19.11 17100.77 88888.00 2015-01-07 17:54:24.000 007 33648.21 19.09 17100.76 88888.00 2015-01-07 17:54:25.000 007 33648.21 19.06 17100.74 37744.18 2015-01-07 17:54:26.000 007 33648.21 19.05 17100.70 88888.00 2015-01-07 17:54:27.000 007 33648.23 19.05 17100.68 88888.00 2015-01-07 17:54:28.000 007 33648.23 19.03 17100.68 88888.00 2015-01-07 17:54:29.000 007 33648.24 19.05 17100.70 88888.00 2015-01-07 17:54:30.000 007 33648.25 19.03 17100.73 37744.22 2015-01-07 17:54:31.000 007 33648.28 19.06 17100.72 88888.00 2015-01-07 17:54:32.000 007 33648.31 19.07 17100.67 88888.00 2015-01-07 17:54:33.000 007 33648.31 19.04 17100.72 88888.00 2015-01-07 17:54:34.000 007 33648.32 19.08 17100.71 88888.00 2015-01-07 17:54:35.000 007 33648.31 19.06 17100.68 37744.25 2015-01-07 17:54:36.000 007 33648.29 19.10 17100.75 88888.00 2015-01-07 17:54:37.000 007 33648.28 19.09 17100.72 88888.00 2015-01-07 17:54:38.000 007 33648.32 19.10 17100.70 88888.00 2015-01-07 17:54:39.000 007 33648.32 19.09 17100.74 88888.00 2015-01-07 17:54:40.000 007 33648.30 19.08 17100.70 37744.27 2015-01-07 17:54:41.000 007 33648.29 19.08 17100.67 88888.00 2015-01-07 17:54:42.000 007 33648.29 19.12 17100.70 88888.00 2015-01-07 17:54:43.000 007 33648.29 19.13 17100.69 88888.00 2015-01-07 17:54:44.000 007 33648.28 19.14 17100.65 88888.00 2015-01-07 17:54:45.000 007 33648.30 19.10 17100.67 37744.25 2015-01-07 17:54:46.000 007 33648.31 19.05 17100.72 88888.00 2015-01-07 17:54:47.000 007 33648.30 19.07 17100.73 88888.00 2015-01-07 17:54:48.000 007 33648.31 19.09 17100.77 88888.00 2015-01-07 17:54:49.000 007 33648.29 19.12 17100.74 88888.00 2015-01-07 17:54:50.000 007 33648.26 19.11 17100.69 37744.29 2015-01-07 17:54:51.000 007 33648.29 19.13 17100.68 88888.00 2015-01-07 17:54:52.000 007 33648.31 19.10 17100.69 88888.00 2015-01-07 17:54:53.000 007 33648.28 19.09 17100.69 88888.00 2015-01-07 17:54:54.000 007 33648.29 19.07 17100.69 88888.00 2015-01-07 17:54:55.000 007 33648.29 19.09 17100.70 37744.27 2015-01-07 17:54:56.000 007 33648.28 19.10 17100.69 88888.00 2015-01-07 17:54:57.000 007 33648.29 19.10 17100.64 88888.00 2015-01-07 17:54:58.000 007 33648.29 19.08 17100.65 88888.00 2015-01-07 17:54:59.000 007 33648.28 19.05 17100.64 88888.00 2015-01-07 17:55:00.000 007 33648.28 19.05 17100.64 37744.26 2015-01-07 17:55:01.000 007 33648.28 19.04 17100.67 88888.00 2015-01-07 17:55:02.000 007 33648.31 19.06 17100.71 88888.00 2015-01-07 17:55:03.000 007 33648.31 19.04 17100.75 88888.00 2015-01-07 17:55:04.000 007 33648.34 19.04 17100.69 88888.00 2015-01-07 17:55:05.000 007 33648.36 19.06 17100.66 37744.23 2015-01-07 17:55:06.000 007 33648.42 19.08 17100.68 88888.00 2015-01-07 17:55:07.000 007 33648.45 19.08 17100.69 88888.00 2015-01-07 17:55:08.000 007 33648.46 19.06 17100.68 88888.00 2015-01-07 17:55:09.000 007 33648.46 19.08 17100.69 88888.00 2015-01-07 17:55:10.000 007 33648.44 19.11 17100.65 37744.31 2015-01-07 17:55:11.000 007 33648.46 19.09 17100.67 88888.00 2015-01-07 17:55:12.000 007 33648.50 19.10 17100.69 88888.00 2015-01-07 17:55:13.000 007 33648.47 19.13 17100.69 88888.00 2015-01-07 17:55:14.000 007 33648.46 19.10 17100.68 88888.00 2015-01-07 17:55:15.000 007 33648.48 19.07 17100.67 37744.33 2015-01-07 17:55:16.000 007 33648.49 19.11 17100.66 88888.00 2015-01-07 17:55:17.000 007 33648.49 19.09 17100.68 88888.00 2015-01-07 17:55:18.000 007 33648.52 19.09 17100.71 88888.00 2015-01-07 17:55:19.000 007 33648.53 19.07 17100.70 88888.00 2015-01-07 17:55:20.000 007 33648.56 19.09 17100.71 37744.42 2015-01-07 17:55:21.000 007 33648.54 19.11 17100.72 88888.00 2015-01-07 17:55:22.000 007 33648.52 19.13 17100.73 88888.00 2015-01-07 17:55:23.000 007 33648.55 19.14 17100.72 88888.00 2015-01-07 17:55:24.000 007 33648.57 19.13 17100.68 88888.00 2015-01-07 17:55:25.000 007 33648.57 19.15 17100.65 37744.38 2015-01-07 17:55:26.000 007 33648.58 19.14 17100.68 88888.00 2015-01-07 17:55:27.000 007 33648.58 19.15 17100.68 88888.00 2015-01-07 17:55:28.000 007 33648.59 19.14 17100.66 88888.00 2015-01-07 17:55:29.000 007 33648.56 19.14 17100.64 88888.00 2015-01-07 17:55:30.000 007 33648.54 19.14 17100.59 37744.43 2015-01-07 17:55:31.000 007 33648.54 19.08 17100.61 88888.00 2015-01-07 17:55:32.000 007 33648.55 19.08 17100.65 88888.00 2015-01-07 17:55:33.000 007 33648.60 19.11 17100.69 88888.00 2015-01-07 17:55:34.000 007 33648.61 19.14 17100.67 88888.00 2015-01-07 17:55:35.000 007 33648.61 19.19 17100.67 37744.47 2015-01-07 17:55:36.000 007 33648.62 19.20 17100.64 88888.00 2015-01-07 17:55:37.000 007 33648.60 19.17 17100.67 88888.00 2015-01-07 17:55:38.000 007 33648.61 19.17 17100.66 88888.00 2015-01-07 17:55:39.000 007 33648.63 19.19 17100.64 88888.00 2015-01-07 17:55:40.000 007 33648.61 19.18 17100.69 37744.48 2015-01-07 17:55:41.000 007 33648.59 19.14 17100.71 88888.00 2015-01-07 17:55:42.000 007 33648.65 19.17 17100.76 88888.00 2015-01-07 17:55:43.000 007 33648.62 19.14 17100.73 88888.00 2015-01-07 17:55:44.000 007 33648.60 19.12 17100.68 88888.00 2015-01-07 17:55:45.000 007 33648.57 19.14 17100.72 37744.45 2015-01-07 17:55:46.000 007 33648.57 19.17 17100.73 88888.00 2015-01-07 17:55:47.000 007 33648.56 19.18 17100.71 88888.00 2015-01-07 17:55:48.000 007 33648.54 19.18 17100.71 88888.00 2015-01-07 17:55:49.000 007 33648.54 19.13 17100.71 88888.00 2015-01-07 17:55:50.000 007 33648.56 19.12 17100.71 37744.42 2015-01-07 17:55:51.000 007 33648.58 19.13 17100.76 88888.00 2015-01-07 17:55:52.000 007 33648.62 19.22 17100.76 88888.00 2015-01-07 17:55:53.000 007 33648.61 19.21 17100.76 88888.00 2015-01-07 17:55:54.000 007 33648.56 19.20 17100.75 88888.00 2015-01-07 17:55:55.000 007 33648.55 19.18 17100.74 37744.41 2015-01-07 17:55:56.000 007 33648.53 19.14 17100.70 88888.00 2015-01-07 17:55:57.000 007 33648.55 19.15 17100.69 88888.00 2015-01-07 17:55:58.000 007 33648.59 19.17 17100.68 88888.00 2015-01-07 17:55:59.000 007 33648.56 19.19 17100.70 88888.00 2015-01-07 17:56:00.000 007 33648.54 19.18 17100.73 37744.44 2015-01-07 17:56:01.000 007 33648.54 19.17 17100.72 88888.00 2015-01-07 17:56:02.000 007 33648.53 19.17 17100.69 88888.00 2015-01-07 17:56:03.000 007 33648.52 19.16 17100.67 88888.00 2015-01-07 17:56:04.000 007 33648.54 19.15 17100.66 88888.00 2015-01-07 17:56:05.000 007 33648.48 19.15 17100.65 37744.45 2015-01-07 17:56:06.000 007 33648.47 19.13 17100.67 88888.00 2015-01-07 17:56:07.000 007 33648.47 19.15 17100.67 88888.00 2015-01-07 17:56:08.000 007 33648.48 19.17 17100.69 88888.00 2015-01-07 17:56:09.000 007 33648.50 19.15 17100.70 88888.00 2015-01-07 17:56:10.000 007 33648.47 19.13 17100.70 37744.40 2015-01-07 17:56:11.000 007 33648.41 19.12 17100.71 88888.00 2015-01-07 17:56:12.000 007 33648.45 19.15 17100.69 88888.00 2015-01-07 17:56:13.000 007 33648.44 19.16 17100.71 88888.00 2015-01-07 17:56:14.000 007 33648.41 19.15 17100.69 88888.00 2015-01-07 17:56:15.000 007 33648.41 19.14 17100.74 37744.40 2015-01-07 17:56:16.000 007 33648.44 19.15 17100.73 88888.00 2015-01-07 17:56:17.000 007 33648.44 19.16 17100.72 88888.00 2015-01-07 17:56:18.000 007 33648.48 19.15 17100.73 88888.00 2015-01-07 17:56:19.000 007 33648.46 19.19 17100.71 88888.00 2015-01-07 17:56:20.000 007 33648.48 19.21 17100.73 37744.41 2015-01-07 17:56:21.000 007 33648.46 19.21 17100.74 88888.00 2015-01-07 17:56:22.000 007 33648.47 19.21 17100.76 88888.00 2015-01-07 17:56:23.000 007 33648.48 19.25 17100.79 88888.00 2015-01-07 17:56:24.000 007 33648.50 19.22 17100.78 88888.00 2015-01-07 17:56:25.000 007 33648.47 19.21 17100.76 37744.39 2015-01-07 17:56:26.000 007 33648.46 19.23 17100.74 88888.00 2015-01-07 17:56:27.000 007 33648.47 19.24 17100.76 88888.00 2015-01-07 17:56:28.000 007 33648.46 19.25 17100.78 88888.00 2015-01-07 17:56:29.000 007 33648.46 19.26 17100.79 88888.00 2015-01-07 17:56:30.000 007 33648.46 19.27 17100.77 37744.44 2015-01-07 17:56:31.000 007 33648.48 19.23 17100.76 88888.00 2015-01-07 17:56:32.000 007 33648.52 19.24 17100.78 88888.00 2015-01-07 17:56:33.000 007 33648.53 19.28 17100.78 88888.00 2015-01-07 17:56:34.000 007 33648.52 19.31 17100.77 88888.00 2015-01-07 17:56:35.000 007 33648.51 19.31 17100.80 37744.48 2015-01-07 17:56:36.000 007 33648.50 19.27 17100.79 88888.00 2015-01-07 17:56:37.000 007 33648.51 19.26 17100.78 88888.00 2015-01-07 17:56:38.000 007 33648.50 19.26 17100.79 88888.00 2015-01-07 17:56:39.000 007 33648.50 19.29 17100.79 88888.00 2015-01-07 17:56:40.000 007 33648.51 19.26 17100.75 37744.42 2015-01-07 17:56:41.000 007 33648.53 19.27 17100.72 88888.00 2015-01-07 17:56:42.000 007 33648.51 19.26 17100.71 88888.00 2015-01-07 17:56:43.000 007 33648.52 19.23 17100.70 88888.00 2015-01-07 17:56:44.000 007 33648.54 19.24 17100.71 88888.00 2015-01-07 17:56:45.000 007 33648.54 19.24 17100.73 37744.45 2015-01-07 17:56:46.000 007 33648.52 19.27 17100.77 88888.00 2015-01-07 17:56:47.000 007 33648.52 19.26 17100.76 88888.00 2015-01-07 17:56:48.000 007 33648.58 19.28 17100.75 88888.00 2015-01-07 17:56:49.000 007 33648.58 19.25 17100.76 88888.00 2015-01-07 17:56:50.000 007 33648.58 19.24 17100.75 37744.48 2015-01-07 17:56:51.000 007 33648.61 19.26 17100.77 88888.00 2015-01-07 17:56:52.000 007 33648.62 19.30 17100.75 88888.00 2015-01-07 17:56:53.000 007 33648.59 19.29 17100.74 88888.00 2015-01-07 17:56:54.000 007 33648.60 19.25 17100.77 88888.00 2015-01-07 17:56:55.000 007 33648.65 19.23 17100.78 37744.54 2015-01-07 17:56:56.000 007 33648.63 19.17 17100.77 88888.00 2015-01-07 17:56:57.000 007 33648.61 19.18 17100.77 88888.00 2015-01-07 17:56:58.000 007 33648.66 19.20 17100.75 88888.00 2015-01-07 17:56:59.000 007 33648.66 19.20 17100.70 88888.00 2015-01-07 17:57:00.000 007 33648.64 19.19 17100.68 37744.57 2015-01-07 17:57:01.000 007 33648.69 19.24 17100.69 88888.00 2015-01-07 17:57:02.000 007 33648.70 19.23 17100.69 88888.00 2015-01-07 17:57:03.000 007 33648.70 19.22 17100.69 88888.00 2015-01-07 17:57:04.000 007 33648.73 19.18 17100.68 88888.00 2015-01-07 17:57:05.000 007 33648.77 19.19 17100.68 37744.67 2015-01-07 17:57:06.000 007 33648.77 19.16 17100.65 88888.00 2015-01-07 17:57:07.000 007 33648.81 19.19 17100.66 88888.00 2015-01-07 17:57:08.000 007 33648.83 19.21 17100.65 88888.00 2015-01-07 17:57:09.000 007 33648.85 19.20 17100.66 88888.00 2015-01-07 17:57:10.000 007 33648.88 19.19 17100.67 37744.70 2015-01-07 17:57:11.000 007 33648.90 19.20 17100.69 88888.00 2015-01-07 17:57:12.000 007 33648.90 19.21 17100.69 88888.00 2015-01-07 17:57:13.000 007 33648.91 19.25 17100.68 88888.00 2015-01-07 17:57:14.000 007 33648.90 19.22 17100.70 88888.00 2015-01-07 17:57:15.000 007 33648.91 19.20 17100.70 37744.80 2015-01-07 17:57:16.000 007 33648.91 19.19 17100.73 88888.00 2015-01-07 17:57:17.000 007 33648.95 19.22 17100.73 88888.00 2015-01-07 17:57:18.000 007 33648.98 19.18 17100.70 88888.00 2015-01-07 17:57:19.000 007 33649.01 19.20 17100.69 88888.00 2015-01-07 17:57:20.000 007 33649.07 19.15 17100.70 37744.89 2015-01-07 17:57:21.000 007 33649.09 19.19 17100.70 88888.00 2015-01-07 17:57:22.000 007 33649.05 19.19 17100.65 88888.00 2015-01-07 17:57:23.000 007 33649.07 19.16 17100.65 88888.00 2015-01-07 17:57:24.000 007 33649.10 19.18 17100.69 88888.00 2015-01-07 17:57:25.000 007 33649.08 19.20 17100.67 37744.95 2015-01-07 17:57:26.000 007 33649.12 19.18 17100.67 88888.00 2015-01-07 17:57:27.000 007 33649.14 19.19 17100.68 88888.00 2015-01-07 17:57:28.000 007 33649.15 19.17 17100.68 88888.00 2015-01-07 17:57:29.000 007 33649.13 19.19 17100.66 88888.00 2015-01-07 17:57:30.000 007 33649.11 19.19 17100.65 37744.95 2015-01-07 17:57:31.000 007 33649.15 19.23 17100.68 88888.00 2015-01-07 17:57:32.000 007 33649.14 19.22 17100.66 88888.00 2015-01-07 17:57:33.000 007 33649.16 19.20 17100.68 88888.00 2015-01-07 17:57:34.000 007 33649.16 19.20 17100.68 88888.00 2015-01-07 17:57:35.000 007 33649.16 19.20 17100.67 37744.96 2015-01-07 17:57:36.000 007 33649.15 19.23 17100.65 88888.00 2015-01-07 17:57:37.000 007 33649.18 19.22 17100.64 88888.00 2015-01-07 17:57:38.000 007 33649.15 19.21 17100.64 88888.00 2015-01-07 17:57:39.000 007 33649.14 19.24 17100.70 88888.00 2015-01-07 17:57:40.000 007 33649.14 19.21 17100.72 37744.99 2015-01-07 17:57:41.000 007 33649.12 19.23 17100.71 88888.00 2015-01-07 17:57:42.000 007 33649.10 19.22 17100.70 88888.00 2015-01-07 17:57:43.000 007 33649.12 19.17 17100.70 88888.00 2015-01-07 17:57:44.000 007 33649.15 19.18 17100.71 88888.00 2015-01-07 17:57:45.000 007 33649.09 19.23 17100.75 37745.00 2015-01-07 17:57:46.000 007 33649.10 19.24 17100.75 88888.00 2015-01-07 17:57:47.000 007 33649.09 19.25 17100.72 88888.00 2015-01-07 17:57:48.000 007 33649.11 19.25 17100.70 88888.00 2015-01-07 17:57:49.000 007 33649.11 19.24 17100.68 88888.00 2015-01-07 17:57:50.000 007 33649.16 19.26 17100.72 37744.96 2015-01-07 17:57:51.000 007 33649.20 19.29 17100.71 88888.00 2015-01-07 17:57:52.000 007 33649.18 19.25 17100.71 88888.00 2015-01-07 17:57:53.000 007 33649.20 19.24 17100.72 88888.00 2015-01-07 17:57:54.000 007 33649.21 19.26 17100.72 88888.00 2015-01-07 17:57:55.000 007 33649.21 19.28 17100.69 37744.98 2015-01-07 17:57:56.000 007 33649.22 19.27 17100.67 88888.00 2015-01-07 17:57:57.000 007 33649.21 19.27 17100.67 88888.00 2015-01-07 17:57:58.000 007 33649.19 19.28 17100.67 88888.00 2015-01-07 17:57:59.000 007 33649.21 19.27 17100.69 88888.00 2015-01-07 17:58:00.000 007 33649.18 19.27 17100.68 37744.95 2015-01-07 17:58:01.000 007 33649.18 19.28 17100.68 88888.00 2015-01-07 17:58:02.000 007 33649.22 19.30 17100.71 88888.00 2015-01-07 17:58:03.000 007 33649.20 19.33 17100.73 88888.00 2015-01-07 17:58:04.000 007 33649.16 19.28 17100.72 88888.00 2015-01-07 17:58:05.000 007 33649.16 19.26 17100.71 37744.98 2015-01-07 17:58:06.000 007 33649.19 19.32 17100.68 88888.00 2015-01-07 17:58:07.000 007 33649.19 19.37 17100.66 88888.00 2015-01-07 17:58:08.000 007 33649.15 19.38 17100.68 88888.00 2015-01-07 17:58:09.000 007 33649.15 19.35 17100.71 88888.00 2015-01-07 17:58:10.000 007 33649.15 19.36 17100.69 37744.97 2015-01-07 17:58:11.000 007 33649.14 19.37 17100.67 88888.00 2015-01-07 17:58:12.000 007 33649.17 19.34 17100.68 88888.00 2015-01-07 17:58:13.000 007 33649.17 19.30 17100.68 88888.00 2015-01-07 17:58:14.000 007 33649.16 19.36 17100.67 88888.00 2015-01-07 17:58:15.000 007 33649.14 19.35 17100.71 37744.98 2015-01-07 17:58:16.000 007 33649.14 19.32 17100.71 88888.00 2015-01-07 17:58:17.000 007 33649.07 19.36 17100.69 88888.00 2015-01-07 17:58:18.000 007 33649.05 19.37 17100.70 88888.00 2015-01-07 17:58:19.000 007 33649.01 19.36 17100.74 88888.00 2015-01-07 17:58:20.000 007 33648.96 19.37 17100.73 37744.85 2015-01-07 17:58:21.000 007 33648.95 19.39 17100.69 88888.00 2015-01-07 17:58:22.000 007 33648.96 19.41 17100.69 88888.00 2015-01-07 17:58:23.000 007 33648.99 19.44 17100.68 88888.00 2015-01-07 17:58:24.000 007 33649.00 19.47 17100.68 88888.00 2015-01-07 17:58:25.000 007 33648.99 19.48 17100.70 37744.84 2015-01-07 17:58:26.000 007 33648.97 19.53 17100.73 88888.00 2015-01-07 17:58:27.000 007 33648.92 19.51 17100.77 88888.00 2015-01-07 17:58:28.000 007 33648.90 19.52 17100.73 88888.00 2015-01-07 17:58:29.000 007 33648.89 19.44 17100.73 88888.00 2015-01-07 17:58:30.000 007 33648.91 19.46 17100.74 37744.75 2015-01-07 17:58:31.000 007 33648.88 19.47 17100.71 88888.00 2015-01-07 17:58:32.000 007 33648.84 19.47 17100.68 88888.00 2015-01-07 17:58:33.000 007 33648.80 19.48 17100.75 88888.00 2015-01-07 17:58:34.000 007 33648.79 19.48 17100.73 88888.00 2015-01-07 17:58:35.000 007 33648.76 19.58 17100.68 37744.67 2015-01-07 17:58:36.000 007 33648.73 19.56 17100.70 88888.00 2015-01-07 17:58:37.000 007 33648.70 19.54 17100.75 88888.00 2015-01-07 17:58:38.000 007 33648.66 19.54 17100.78 88888.00 2015-01-07 17:58:39.000 007 33648.66 19.59 17100.78 88888.00 2015-01-07 17:58:40.000 007 33648.66 19.62 17100.82 37744.61 2015-01-07 17:58:41.000 007 33648.64 19.62 17100.82 88888.00 2015-01-07 17:58:42.000 007 33648.62 19.60 17100.86 88888.00 2015-01-07 17:58:43.000 007 33648.58 19.62 17100.89 88888.00 2015-01-07 17:58:44.000 007 33648.56 19.69 17100.87 88888.00 2015-01-07 17:58:45.000 007 33648.54 19.69 17100.87 37744.43 2015-01-07 17:58:46.000 007 33648.48 19.65 17100.88 88888.00 2015-01-07 17:58:47.000 007 33648.47 19.68 17100.87 88888.00 2015-01-07 17:58:48.000 007 33648.46 19.70 17100.85 88888.00 2015-01-07 17:58:49.000 007 33648.43 19.67 17100.81 88888.00 2015-01-07 17:58:50.000 007 33648.45 19.67 17100.82 37744.37 2015-01-07 17:58:51.000 007 33648.40 19.71 17100.85 88888.00 2015-01-07 17:58:52.000 007 33648.36 19.72 17100.81 88888.00 2015-01-07 17:58:53.000 007 33648.37 19.71 17100.84 88888.00 2015-01-07 17:58:54.000 007 33648.35 19.69 17100.85 88888.00 2015-01-07 17:58:55.000 007 33648.35 19.73 17100.84 37744.32 2015-01-07 17:58:56.000 007 33648.30 19.78 17100.84 88888.00 2015-01-07 17:58:57.000 007 33648.27 19.79 17100.83 88888.00 2015-01-07 17:58:58.000 007 33648.23 19.81 17100.85 88888.00 2015-01-07 17:58:59.000 007 33648.19 19.86 17100.86 88888.00 2015-01-07 17:59:00.000 007 33648.17 19.85 17100.86 37744.20 2015-01-07 17:59:01.000 007 33648.16 19.84 17100.86 88888.00 2015-01-07 17:59:02.000 007 33648.10 19.88 17100.86 88888.00 2015-01-07 17:59:03.000 007 33648.09 19.88 17100.86 88888.00 2015-01-07 17:59:04.000 007 33648.04 19.89 17100.87 88888.00 2015-01-07 17:59:05.000 007 33647.97 19.86 17100.86 37744.08 2015-01-07 17:59:06.000 007 33647.94 19.88 17100.87 88888.00 2015-01-07 17:59:07.000 007 33647.94 19.90 17100.88 88888.00 2015-01-07 17:59:08.000 007 33647.87 19.96 17100.90 88888.00 2015-01-07 17:59:09.000 007 33647.84 19.96 17100.87 88888.00 2015-01-07 17:59:10.000 007 33647.83 19.94 17100.88 37743.96 2015-01-07 17:59:11.000 007 33647.77 19.94 17100.90 88888.00 2015-01-07 17:59:12.000 007 33647.75 19.98 17100.89 88888.00 2015-01-07 17:59:13.000 007 33647.74 20.03 17100.86 88888.00 2015-01-07 17:59:14.000 007 33647.67 20.01 17100.82 88888.00 2015-01-07 17:59:15.000 007 33647.65 19.99 17100.84 37743.86 2015-01-07 17:59:16.000 007 33647.61 20.00 17100.86 88888.00 2015-01-07 17:59:17.000 007 33647.58 20.02 17100.85 88888.00 2015-01-07 17:59:18.000 007 33647.56 20.07 17100.87 88888.00 2015-01-07 17:59:19.000 007 33647.50 20.11 17100.88 88888.00 2015-01-07 17:59:20.000 007 33647.46 20.12 17100.87 37743.72 2015-01-07 17:59:21.000 007 33647.46 20.11 17100.89 88888.00 2015-01-07 17:59:22.000 007 33647.45 20.10 17100.88 88888.00 2015-01-07 17:59:23.000 007 33647.41 20.10 17100.90 88888.00 2015-01-07 17:59:24.000 007 33647.37 20.13 17100.94 88888.00 2015-01-07 17:59:25.000 007 33647.36 20.14 17100.94 37743.63 2015-01-07 17:59:26.000 007 33647.33 20.16 17100.93 88888.00 2015-01-07 17:59:27.000 007 33647.29 20.16 17100.91 88888.00 2015-01-07 17:59:28.000 007 33647.28 20.19 17100.96 88888.00 2015-01-07 17:59:29.000 007 33647.26 20.20 17100.92 88888.00 2015-01-07 17:59:30.000 007 33647.23 20.21 17100.89 37743.42 2015-01-07 17:59:31.000 007 33647.21 20.21 17100.92 88888.00 2015-01-07 17:59:32.000 007 33647.16 20.22 17100.93 88888.00 2015-01-07 17:59:33.000 007 33647.16 20.19 17100.93 88888.00 2015-01-07 17:59:34.000 007 33647.18 20.19 17100.93 88888.00 2015-01-07 17:59:35.000 007 33647.15 20.20 17100.94 37743.32 2015-01-07 17:59:36.000 007 33647.09 20.21 17100.97 88888.00 2015-01-07 17:59:37.000 007 33647.05 20.25 17100.98 88888.00 2015-01-07 17:59:38.000 007 33647.03 20.26 17100.97 88888.00 2015-01-07 17:59:39.000 007 33647.03 20.29 17100.98 88888.00 2015-01-07 17:59:40.000 007 33647.00 20.29 17100.94 37743.20 2015-01-07 17:59:41.000 007 33646.95 20.29 17100.94 88888.00 2015-01-07 17:59:42.000 007 33646.92 20.30 17100.97 88888.00 2015-01-07 17:59:43.000 007 33646.89 20.29 17100.95 88888.00 2015-01-07 17:59:44.000 007 33646.86 20.34 17100.92 88888.00 2015-01-07 17:59:45.000 007 33646.87 20.37 17100.95 37743.14 2015-01-07 17:59:46.000 007 33646.83 20.37 17100.96 88888.00 2015-01-07 17:59:47.000 007 33646.82 20.39 17100.92 88888.00 2015-01-07 17:59:48.000 007 33646.80 20.36 17100.95 88888.00 2015-01-07 17:59:49.000 007 33646.74 20.35 17100.95 88888.00 2015-01-07 17:59:50.000 007 33646.74 20.40 17100.93 37743.04 2015-01-07 17:59:51.000 007 33646.73 20.41 17100.93 88888.00 2015-01-07 17:59:52.000 007 33646.68 20.38 17100.93 88888.00 2015-01-07 17:59:53.000 007 33646.67 20.38 17100.96 88888.00 2015-01-07 17:59:54.000 007 33646.64 20.38 17100.98 88888.00 2015-01-07 17:59:55.000 007 33646.59 20.35 17100.98 37742.98 2015-01-07 17:59:56.000 007 33646.60 20.39 17101.00 88888.00 2015-01-07 17:59:57.000 007 33646.61 20.39 17100.95 88888.00 2015-01-07 17:59:58.000 007 33646.61 20.39 17100.98 88888.00 2015-01-07 17:59:59.000 007 33646.58 20.40 17101.01 88888.00 2015-01-07 18:00:00.000 007 33646.60 20.42 17101.02 37742.80 2015-01-07 18:00:01.000 007 33646.59 20.43 17101.02 88888.00 2015-01-07 18:00:02.000 007 33646.59 20.42 17101.04 88888.00 2015-01-07 18:00:03.000 007 33646.60 20.44 17101.04 88888.00 2015-01-07 18:00:04.000 007 33646.59 20.42 17101.04 88888.00 2015-01-07 18:00:05.000 007 33646.57 20.43 17101.07 37742.84 2015-01-07 18:00:06.000 007 33646.58 20.45 17101.10 88888.00 2015-01-07 18:00:07.000 007 33646.60 20.42 17101.14 88888.00 2015-01-07 18:00:08.000 007 33646.59 20.46 17101.15 88888.00 2015-01-07 18:00:09.000 007 33646.59 20.46 17101.07 88888.00 2015-01-07 18:00:10.000 007 33646.60 20.42 17101.06 37742.82 2015-01-07 18:00:11.000 007 33646.58 20.45 17101.06 88888.00 2015-01-07 18:00:12.000 007 33646.58 20.46 17101.05 88888.00 2015-01-07 18:00:13.000 007 33646.64 20.47 17101.04 88888.00 2015-01-07 18:00:14.000 007 33646.66 20.42 17101.05 88888.00 2015-01-07 18:00:15.000 007 33646.64 20.39 17101.02 37742.92 2015-01-07 18:00:16.000 007 33646.65 20.40 17101.02 88888.00 2015-01-07 18:00:17.000 007 33646.65 20.36 17101.05 88888.00 2015-01-07 18:00:18.000 007 33646.66 20.38 17101.07 88888.00 2015-01-07 18:00:19.000 007 33646.69 20.39 17101.08 88888.00 2015-01-07 18:00:20.000 007 33646.71 20.39 17101.09 37742.88 2015-01-07 18:00:21.000 007 33646.69 20.36 17101.07 88888.00 2015-01-07 18:00:22.000 007 33646.69 20.35 17101.06 88888.00 2015-01-07 18:00:23.000 007 33646.74 20.36 17101.05 88888.00 2015-01-07 18:00:24.000 007 33646.77 20.36 17101.04 88888.00 2015-01-07 18:00:25.000 007 33646.74 20.34 17101.05 37743.00 2015-01-07 18:00:26.000 007 33646.75 20.30 17101.02 88888.00 2015-01-07 18:00:27.000 007 33646.78 20.31 17101.00 88888.00 2015-01-07 18:00:28.000 007 33646.81 20.31 17101.02 88888.00 2015-01-07 18:00:29.000 007 33646.79 20.24 17101.04 88888.00 2015-01-07 18:00:30.000 007 33646.77 20.24 17101.04 37743.04 2015-01-07 18:00:31.000 007 33646.81 20.24 17101.05 88888.00 2015-01-07 18:00:32.000 007 33646.81 20.22 17101.05 88888.00 2015-01-07 18:00:33.000 007 33646.78 20.26 17101.03 88888.00 2015-01-07 18:00:34.000 007 33646.77 20.26 17101.03 88888.00 2015-01-07 18:00:35.000 007 33646.79 20.25 17101.06 37743.07 2015-01-07 18:00:36.000 007 33646.85 20.21 17101.06 88888.00 2015-01-07 18:00:37.000 007 33646.89 20.23 17101.05 88888.00 2015-01-07 18:00:38.000 007 33646.87 20.23 17101.02 88888.00 2015-01-07 18:00:39.000 007 33646.88 20.20 17101.01 88888.00 2015-01-07 18:00:40.000 007 33646.88 20.20 17101.03 37743.10 2015-01-07 18:00:41.000 007 33646.88 20.18 17101.02 88888.00 2015-01-07 18:00:42.000 007 33646.90 20.16 17101.03 88888.00 2015-01-07 18:00:43.000 007 33646.91 20.18 17101.02 88888.00 2015-01-07 18:00:44.000 007 33646.90 20.17 17101.04 88888.00 2015-01-07 18:00:45.000 007 33646.90 20.16 17101.05 37743.13 2015-01-07 18:00:46.000 007 33646.93 20.15 17101.05 88888.00 2015-01-07 18:00:47.000 007 33646.89 20.15 17101.02 88888.00 2015-01-07 18:00:48.000 007 33646.89 20.12 17101.04 88888.00 2015-01-07 18:00:49.000 007 33646.91 20.07 17101.06 88888.00 2015-01-07 18:00:50.000 007 33646.92 20.08 17101.05 37743.14 2015-01-07 18:00:51.000 007 33646.91 20.09 17101.02 88888.00 2015-01-07 18:00:52.000 007 33646.95 20.15 17101.01 88888.00 2015-01-07 18:00:53.000 007 33646.93 20.15 17101.04 88888.00 2015-01-07 18:00:54.000 007 33646.91 20.09 17101.00 88888.00 2015-01-07 18:00:55.000 007 33646.91 20.08 17101.00 37743.17 2015-01-07 18:00:56.000 007 33646.92 20.07 17101.00 88888.00 2015-01-07 18:00:57.000 007 33646.95 20.12 17100.99 88888.00 2015-01-07 18:00:58.000 007 33646.95 20.09 17101.07 88888.00 2015-01-07 18:00:59.000 007 33646.94 20.06 17101.07 88888.00 2015-01-07 18:01:00.000 007 33646.92 20.07 17101.01 37743.13 2015-01-07 18:01:01.000 007 33646.94 20.09 17101.04 88888.00 2015-01-07 18:01:02.000 007 33646.95 20.08 17101.04 88888.00 2015-01-07 18:01:03.000 007 33646.93 20.08 17101.01 88888.00 2015-01-07 18:01:04.000 007 33646.95 20.04 17101.00 88888.00 2015-01-07 18:01:05.000 007 33646.96 20.05 17101.01 37743.22 2015-01-07 18:01:06.000 007 33646.96 20.09 17100.98 88888.00 2015-01-07 18:01:07.000 007 33646.95 20.05 17101.00 88888.00 2015-01-07 18:01:08.000 007 33646.94 19.99 17101.02 88888.00 2015-01-07 18:01:09.000 007 33646.91 19.97 17101.03 88888.00 2015-01-07 18:01:10.000 007 33646.93 19.96 17101.00 37743.21 2015-01-07 18:01:11.000 007 33646.98 19.96 17100.98 88888.00 2015-01-07 18:01:12.000 007 33646.98 19.96 17100.99 88888.00 2015-01-07 18:01:13.000 007 33646.95 19.96 17100.99 88888.00 2015-01-07 18:01:14.000 007 33646.96 20.01 17101.00 88888.00 2015-01-07 18:01:15.000 007 33646.96 20.00 17101.01 37743.22 2015-01-07 18:01:16.000 007 33646.99 20.03 17101.00 88888.00 2015-01-07 18:01:17.000 007 33646.99 20.04 17101.00 88888.00 2015-01-07 18:01:18.000 007 33646.98 19.97 17100.99 88888.00 2015-01-07 18:01:19.000 007 33646.99 19.92 17100.98 88888.00 2015-01-07 18:01:20.000 007 33646.98 19.94 17101.01 37743.20 2015-01-07 18:01:21.000 007 33647.01 19.95 17101.02 88888.00 2015-01-07 18:01:22.000 007 33646.99 19.96 17101.04 88888.00 2015-01-07 18:01:23.000 007 33646.99 19.94 17101.05 88888.00 2015-01-07 18:01:24.000 007 33646.99 19.93 17101.02 88888.00 2015-01-07 18:01:25.000 007 33646.94 19.94 17101.03 37743.20 2015-01-07 18:01:26.000 007 33646.94 19.95 17101.07 88888.00 2015-01-07 18:01:27.000 007 33646.95 19.93 17101.06 88888.00 2015-01-07 18:01:28.000 007 33646.94 19.91 17101.06 88888.00 2015-01-07 18:01:29.000 007 33646.91 19.88 17101.03 88888.00 2015-01-07 18:01:30.000 007 33646.94 19.88 17101.05 37743.15 2015-01-07 18:01:31.000 007 33646.90 19.88 17101.05 88888.00 2015-01-07 18:01:32.000 007 33646.89 19.93 17101.06 88888.00 2015-01-07 18:01:33.000 007 33646.88 19.93 17101.06 88888.00 2015-01-07 18:01:34.000 007 33646.85 19.91 17101.05 88888.00 2015-01-07 18:01:35.000 007 33646.81 19.87 17101.02 37743.20 2015-01-07 18:01:36.000 007 33646.82 19.88 17101.07 88888.00 2015-01-07 18:01:37.000 007 33646.84 19.85 17101.05 88888.00 2015-01-07 18:01:38.000 007 33646.83 19.88 17101.08 88888.00 2015-01-07 18:01:39.000 007 33646.83 19.92 17101.09 88888.00 2015-01-07 18:01:40.000 007 33646.86 19.92 17101.06 37743.11 2015-01-07 18:01:41.000 007 33646.83 19.91 17101.02 88888.00 2015-01-07 18:01:42.000 007 33646.77 19.93 17101.02 88888.00 2015-01-07 18:01:43.000 007 33646.76 19.90 17101.03 88888.00 2015-01-07 18:01:44.000 007 33646.76 19.90 17101.03 88888.00 2015-01-07 18:01:45.000 007 33646.74 19.91 17101.05 37743.15 2015-01-07 18:01:46.000 007 33646.73 19.91 17101.00 88888.00 2015-01-07 18:01:47.000 007 33646.75 19.91 17101.00 88888.00 2015-01-07 18:01:48.000 007 33646.77 19.91 17100.99 88888.00 2015-01-07 18:01:49.000 007 33646.76 19.93 17100.99 88888.00 2015-01-07 18:01:50.000 007 33646.78 19.99 17100.99 37743.17 2015-01-07 18:01:51.000 007 33646.80 19.98 17101.01 88888.00 2015-01-07 18:01:52.000 007 33646.78 20.00 17101.01 88888.00 2015-01-07 18:01:53.000 007 33646.78 19.99 17100.98 88888.00 2015-01-07 18:01:54.000 007 33646.79 19.96 17100.96 88888.00 2015-01-07 18:01:55.000 007 33646.77 19.95 17100.98 37743.13 2015-01-07 18:01:56.000 007 33646.76 19.95 17100.98 88888.00 2015-01-07 18:01:57.000 007 33646.76 19.97 17100.98 88888.00 2015-01-07 18:01:58.000 007 33646.76 19.95 17101.00 88888.00 2015-01-07 18:01:59.000 007 33646.74 19.96 17101.04 88888.00 2015-01-07 18:02:00.000 007 33646.74 19.98 17101.09 37743.01 2015-01-07 18:02:01.000 007 33646.72 19.95 17101.06 88888.00 2015-01-07 18:02:02.000 007 33646.71 19.95 17101.02 88888.00 2015-01-07 18:02:03.000 007 33646.68 19.94 17101.02 88888.00 2015-01-07 18:02:04.000 007 33646.70 19.92 17101.02 88888.00 2015-01-07 18:02:05.000 007 33646.71 19.91 17101.00 37743.03 2015-01-07 18:02:06.000 007 33646.67 19.92 17101.01 88888.00 2015-01-07 18:02:07.000 007 33646.66 19.95 17101.05 88888.00 2015-01-07 18:02:08.000 007 33646.66 19.98 17101.01 88888.00 2015-01-07 18:02:09.000 007 33646.65 19.95 17101.02 88888.00 2015-01-07 18:02:10.000 007 33646.63 19.95 17101.03 37743.05 2015-01-07 18:02:11.000 007 33646.63 19.96 17101.02 88888.00 2015-01-07 18:02:12.000 007 33646.63 19.94 17101.02 88888.00 2015-01-07 18:02:13.000 007 33646.66 19.94 17101.02 88888.00 2015-01-07 18:02:14.000 007 33646.65 19.95 17100.99 88888.00 2015-01-07 18:02:15.000 007 33646.64 19.97 17101.03 37743.05 2015-01-07 18:02:16.000 007 33646.64 19.96 17101.05 88888.00 2015-01-07 18:02:17.000 007 33646.62 19.94 17101.05 88888.00 2015-01-07 18:02:18.000 007 33646.62 19.92 17101.04 88888.00 2015-01-07 18:02:19.000 007 33646.58 19.92 17101.02 88888.00 2015-01-07 18:02:20.000 007 33646.59 19.92 17101.03 37742.97 2015-01-07 18:02:21.000 007 33646.58 19.89 17101.04 88888.00 2015-01-07 18:02:22.000 007 33646.54 19.91 17101.04 88888.00 2015-01-07 18:02:23.000 007 33646.51 19.94 17101.06 88888.00 2015-01-07 18:02:24.000 007 33646.55 19.93 17101.04 88888.00 2015-01-07 18:02:25.000 007 33646.53 19.91 17101.05 37742.92 2015-01-07 18:02:26.000 007 33646.51 19.91 17101.04 88888.00 2015-01-07 18:02:27.000 007 33646.54 19.88 17101.05 88888.00 2015-01-07 18:02:28.000 007 33646.56 19.91 17101.08 88888.00 2015-01-07 18:02:29.000 007 33646.54 19.94 17101.12 88888.00 2015-01-07 18:02:30.000 007 33646.51 19.94 17101.11 37742.91 2015-01-07 18:02:31.000 007 33646.48 19.93 17101.11 88888.00 2015-01-07 18:02:32.000 007 33646.47 19.97 17101.12 88888.00 2015-01-07 18:02:33.000 007 33646.48 19.98 17101.12 88888.00 2015-01-07 18:02:34.000 007 33646.46 19.94 17101.12 88888.00 2015-01-07 18:02:35.000 007 33646.47 19.92 17101.14 37742.92 2015-01-07 18:02:36.000 007 33646.41 19.90 17101.08 88888.00 2015-01-07 18:02:37.000 007 33646.39 19.92 17101.08 88888.00 2015-01-07 18:02:38.000 007 33646.40 19.87 17101.07 88888.00 2015-01-07 18:02:39.000 007 33646.37 19.87 17101.10 88888.00 2015-01-07 18:02:40.000 007 33646.38 19.91 17101.08 37742.83 2015-01-07 18:02:41.000 007 33646.40 19.92 17101.09 88888.00 2015-01-07 18:02:42.000 007 33646.37 19.88 17101.08 88888.00 2015-01-07 18:02:43.000 007 33646.33 19.90 17101.09 88888.00 2015-01-07 18:02:44.000 007 33646.35 19.94 17101.04 88888.00 2015-01-07 18:02:45.000 007 33646.35 19.91 17101.07 37742.83 2015-01-07 18:02:46.000 007 33646.35 19.92 17101.05 88888.00 2015-01-07 18:02:47.000 007 33646.33 19.89 17101.02 88888.00 2015-01-07 18:02:48.000 007 33646.32 19.84 17101.04 88888.00 2015-01-07 18:02:49.000 007 33646.36 19.92 17101.11 88888.00 2015-01-07 18:02:50.000 007 33646.39 19.91 17101.14 37742.81 2015-01-07 18:02:51.000 007 33646.43 19.90 17101.15 88888.00 2015-01-07 18:02:52.000 007 33646.39 19.92 17101.12 88888.00 2015-01-07 18:02:53.000 007 33646.35 19.89 17101.11 88888.00 2015-01-07 18:02:54.000 007 33646.39 19.94 17101.12 88888.00 2015-01-07 18:02:55.000 007 33646.39 19.96 17101.11 37742.80 2015-01-07 18:02:56.000 007 33646.36 19.92 17101.11 88888.00 2015-01-07 18:02:57.000 007 33646.38 19.91 17101.11 88888.00 2015-01-07 18:02:58.000 007 33646.37 19.90 17101.15 88888.00 2015-01-07 18:02:59.000 007 33646.41 19.89 17101.17 88888.00 2015-01-07 18:03:00.000 007 33646.40 19.89 17101.13 37742.73 2015-01-07 18:03:01.000 007 33646.39 19.89 17101.15 88888.00 2015-01-07 18:03:02.000 007 33646.41 19.97 17101.15 88888.00 2015-01-07 18:03:03.000 007 33646.36 19.96 17101.16 88888.00 2015-01-07 18:03:04.000 007 33646.39 19.89 17101.14 88888.00 2015-01-07 18:03:05.000 007 33646.39 19.88 17101.16 37742.74 2015-01-07 18:03:06.000 007 33646.39 19.91 17101.18 88888.00 2015-01-07 18:03:07.000 007 33646.38 19.90 17101.16 88888.00 2015-01-07 18:03:08.000 007 33646.37 19.87 17101.15 88888.00 2015-01-07 18:03:09.000 007 33646.39 19.84 17101.15 88888.00 2015-01-07 18:03:10.000 007 33646.38 19.88 17101.16 37742.67 2015-01-07 18:03:11.000 007 33646.40 19.90 17101.15 88888.00 2015-01-07 18:03:12.000 007 33646.40 19.94 17101.20 88888.00 2015-01-07 18:03:13.000 007 33646.41 20.00 17101.24 88888.00 2015-01-07 18:03:14.000 007 33646.39 19.99 17101.20 88888.00 2015-01-07 18:03:15.000 007 33646.37 19.95 17101.16 37742.68 2015-01-07 18:03:16.000 007 33646.37 19.96 17101.16 88888.00 2015-01-07 18:03:17.000 007 33646.35 19.97 17101.14 88888.00 2015-01-07 18:03:18.000 007 33646.38 19.97 17101.16 88888.00 2015-01-07 18:03:19.000 007 33646.35 19.98 17101.13 88888.00 2015-01-07 18:03:20.000 007 33646.32 19.95 17101.12 37742.67 2015-01-07 18:03:21.000 007 33646.35 19.94 17101.13 88888.00 2015-01-07 18:03:22.000 007 33646.38 19.93 17101.08 88888.00 2015-01-07 18:03:23.000 007 33646.35 19.92 17101.09 88888.00 2015-01-07 18:03:24.000 007 33646.31 19.94 17101.09 88888.00 2015-01-07 18:03:25.000 007 33646.31 19.91 17101.09 37742.71 2015-01-07 18:03:26.000 007 33646.33 19.95 17101.13 88888.00 2015-01-07 18:03:27.000 007 33646.31 19.94 17101.12 88888.00 2015-01-07 18:03:28.000 007 33646.29 19.94 17101.10 88888.00 2015-01-07 18:03:29.000 007 33646.31 19.95 17101.12 88888.00 2015-01-07 18:03:30.000 007 33646.31 20.00 17101.16 37742.69 2015-01-07 18:03:31.000 007 33646.28 20.03 17101.14 88888.00 2015-01-07 18:03:32.000 007 33646.27 20.01 17101.13 88888.00 2015-01-07 18:03:33.000 007 33646.21 20.00 17101.11 88888.00 2015-01-07 18:03:34.000 007 33646.17 19.95 17101.09 88888.00 2015-01-07 18:03:35.000 007 33646.15 19.97 17101.09 37742.67 2015-01-07 18:03:36.000 007 33646.15 19.96 17101.13 88888.00 2015-01-07 18:03:37.000 007 33646.12 19.95 17101.12 88888.00 2015-01-07 18:03:38.000 007 33646.11 19.97 17101.12 88888.00 2015-01-07 18:03:39.000 007 33646.08 19.95 17101.13 88888.00 2015-01-07 18:03:40.000 007 33646.10 19.97 17101.12 37742.63 2015-01-07 18:03:41.000 007 33646.15 19.99 17101.11 88888.00 2015-01-07 18:03:42.000 007 33646.19 19.97 17101.10 88888.00 2015-01-07 18:03:43.000 007 33646.19 19.94 17101.13 88888.00 2015-01-07 18:03:44.000 007 33646.21 19.94 17101.10 88888.00 2015-01-07 18:03:45.000 007 33646.15 19.89 17101.07 37742.56 2015-01-07 18:03:46.000 007 33646.15 19.88 17101.06 88888.00 2015-01-07 18:03:47.000 007 33646.18 19.91 17101.08 88888.00 2015-01-07 18:03:48.000 007 33646.16 19.93 17101.13 88888.00 2015-01-07 18:03:49.000 007 33646.16 19.91 17101.14 88888.00 2015-01-07 18:03:50.000 007 33646.19 19.92 17101.10 37742.62 2015-01-07 18:03:51.000 007 33646.17 19.91 17101.11 88888.00 2015-01-07 18:03:52.000 007 33646.19 19.92 17101.12 88888.00 2015-01-07 18:03:53.000 007 33646.20 19.94 17101.07 88888.00 2015-01-07 18:03:54.000 007 33646.16 19.95 17101.09 88888.00 2015-01-07 18:03:55.000 007 33646.15 19.94 17101.14 37742.54 2015-01-07 18:03:56.000 007 33646.16 19.95 17101.14 88888.00 2015-01-07 18:03:57.000 007 33646.16 19.95 17101.14 88888.00 2015-01-07 18:03:58.000 007 33646.14 19.94 17101.14 88888.00 2015-01-07 18:03:59.000 007 33646.13 19.94 17101.12 88888.00 2015-01-07 18:04:00.000 007 33646.15 19.98 17101.13 37742.56 2015-01-07 18:04:01.000 007 33646.15 19.99 17101.11 88888.00 2015-01-07 18:04:02.000 007 33646.13 20.00 17101.12 88888.00 2015-01-07 18:04:03.000 007 33646.12 19.97 17101.13 88888.00 2015-01-07 18:04:04.000 007 33646.14 19.98 17101.10 88888.00 2015-01-07 18:04:05.000 007 33646.10 19.99 17101.12 37742.57 2015-01-07 18:04:06.000 007 33646.08 19.99 17101.11 88888.00 2015-01-07 18:04:07.000 007 33646.10 19.96 17101.07 88888.00 2015-01-07 18:04:08.000 007 33646.11 19.99 17101.14 88888.00 2015-01-07 18:04:09.000 007 33646.08 19.97 17101.17 88888.00 2015-01-07 18:04:10.000 007 33646.08 19.96 17101.12 37742.48 2015-01-07 18:04:11.000 007 33646.07 19.95 17101.09 88888.00 2015-01-07 18:04:12.000 007 33646.06 19.96 17101.13 88888.00 2015-01-07 18:04:13.000 007 33646.06 19.97 17101.15 88888.00 2015-01-07 18:04:14.000 007 33646.05 20.02 17101.13 88888.00 2015-01-07 18:04:15.000 007 33646.02 19.99 17101.13 37742.47 2015-01-07 18:04:16.000 007 33646.03 19.98 17101.14 88888.00 2015-01-07 18:04:17.000 007 33646.07 19.97 17101.14 88888.00 2015-01-07 18:04:18.000 007 33646.06 20.00 17101.13 88888.00 2015-01-07 18:04:19.000 007 33646.04 19.99 17101.15 88888.00 2015-01-07 18:04:20.000 007 33646.06 20.01 17101.15 37742.51 2015-01-07 18:04:21.000 007 33646.06 20.02 17101.15 88888.00 2015-01-07 18:04:22.000 007 33646.03 20.05 17101.15 88888.00 2015-01-07 18:04:23.000 007 33646.01 20.07 17101.15 88888.00 2015-01-07 18:04:24.000 007 33646.06 20.07 17101.16 88888.00 2015-01-07 18:04:25.000 007 33646.09 20.05 17101.16 37742.52 2015-01-07 18:04:26.000 007 33646.09 20.03 17101.14 88888.00 2015-01-07 18:04:27.000 007 33646.05 20.03 17101.16 88888.00 2015-01-07 18:04:28.000 007 33646.07 20.00 17101.20 88888.00 2015-01-07 18:04:29.000 007 33646.06 20.02 17101.17 88888.00 2015-01-07 18:04:30.000 007 33646.08 20.05 17101.17 37742.43 2015-01-07 18:04:31.000 007 33646.07 20.06 17101.16 88888.00 2015-01-07 18:04:32.000 007 33646.05 20.09 17101.17 88888.00 2015-01-07 18:04:33.000 007 33646.02 20.08 17101.17 88888.00 2015-01-07 18:04:34.000 007 33646.03 20.13 17101.18 88888.00 2015-01-07 18:04:35.000 007 33646.03 20.14 17101.13 37742.50 2015-01-07 18:04:36.000 007 33646.02 20.08 17101.12 88888.00 2015-01-07 18:04:37.000 007 33646.04 20.06 17101.09 88888.00 2015-01-07 18:04:38.000 007 33646.04 20.12 17101.10 88888.00 2015-01-07 18:04:39.000 007 33646.03 20.14 17101.09 88888.00 2015-01-07 18:04:40.000 007 33646.02 20.12 17101.10 37742.47 2015-01-07 18:04:41.000 007 33646.03 20.11 17101.09 88888.00 2015-01-07 18:04:42.000 007 33646.03 20.12 17101.12 88888.00 2015-01-07 18:04:43.000 007 33646.02 20.11 17101.08 88888.00 2015-01-07 18:04:44.000 007 33646.05 20.15 17101.08 88888.00 2015-01-07 18:04:45.000 007 33646.02 20.17 17101.06 37742.42 2015-01-07 18:04:46.000 007 33646.00 20.15 17101.06 88888.00 2015-01-07 18:04:47.000 007 33646.00 20.14 17101.09 88888.00 2015-01-07 18:04:48.000 007 33645.98 20.13 17101.12 88888.00 2015-01-07 18:04:49.000 007 33645.94 20.13 17101.11 88888.00 2015-01-07 18:04:50.000 007 33645.95 20.15 17101.10 37742.44 2015-01-07 18:04:51.000 007 33645.99 20.20 17101.12 88888.00 2015-01-07 18:04:52.000 007 33645.96 20.20 17101.11 88888.00 2015-01-07 18:04:53.000 007 33645.93 20.20 17101.13 88888.00 2015-01-07 18:04:54.000 007 33645.94 20.21 17101.16 88888.00 2015-01-07 18:04:55.000 007 33645.95 20.23 17101.16 37742.43 2015-01-07 18:04:56.000 007 33645.96 20.22 17101.18 88888.00 2015-01-07 18:04:57.000 007 33645.98 20.25 17101.15 88888.00 2015-01-07 18:04:58.000 007 33645.94 20.26 17101.14 88888.00 2015-01-07 18:04:59.000 007 33645.94 20.22 17101.13 88888.00 2015-01-07 18:05:00.000 007 33645.94 20.28 17101.12 37742.35 2015-01-07 18:05:01.000 007 33645.98 20.32 17101.14 88888.00 2015-01-07 18:05:02.000 007 33645.99 20.29 17101.12 88888.00 2015-01-07 18:05:03.000 007 33645.93 20.18 17101.14 88888.00 2015-01-07 18:05:04.000 007 33645.98 20.22 17101.18 88888.00 2015-01-07 18:05:05.000 007 33645.99 20.27 17101.18 37742.39 2015-01-07 18:05:06.000 007 33645.98 20.30 17101.16 88888.00 2015-01-07 18:05:07.000 007 33646.02 20.29 17101.12 88888.00 2015-01-07 18:05:08.000 007 33646.01 20.28 17101.15 88888.00 2015-01-07 18:05:09.000 007 33646.00 20.26 17101.17 88888.00 2015-01-07 18:05:10.000 007 33645.98 20.25 17101.16 37742.41 2015-01-07 18:05:11.000 007 33646.00 20.28 17101.12 88888.00 2015-01-07 18:05:12.000 007 33646.02 20.31 17101.16 88888.00 2015-01-07 18:05:13.000 007 33646.00 20.27 17101.16 88888.00 2015-01-07 18:05:14.000 007 33646.00 20.27 17101.15 88888.00 2015-01-07 18:05:15.000 007 33646.01 20.26 17101.18 37742.45 2015-01-07 18:05:16.000 007 33645.99 20.23 17101.19 88888.00 2015-01-07 18:05:17.000 007 33645.99 20.24 17101.17 88888.00 2015-01-07 18:05:18.000 007 33645.99 20.26 17101.16 88888.00 2015-01-07 18:05:19.000 007 33645.99 20.29 17101.17 88888.00 2015-01-07 18:05:20.000 007 33645.99 20.24 17101.17 37742.48 2015-01-07 18:05:21.000 007 33646.02 20.18 17101.19 88888.00 2015-01-07 18:05:22.000 007 33646.05 20.24 17101.20 88888.00 2015-01-07 18:05:23.000 007 33646.05 20.26 17101.17 88888.00 2015-01-07 18:05:24.000 007 33646.02 20.27 17101.17 88888.00 2015-01-07 18:05:25.000 007 33646.06 20.28 17101.17 37742.40 2015-01-07 18:05:26.000 007 33646.03 20.26 17101.17 88888.00 2015-01-07 18:05:27.000 007 33646.01 20.26 17101.16 88888.00 2015-01-07 18:05:28.000 007 33646.02 20.25 17101.16 88888.00 2015-01-07 18:05:29.000 007 33646.07 20.26 17101.13 88888.00 2015-01-07 18:05:30.000 007 33646.08 20.29 17101.13 37742.53 2015-01-07 18:05:31.000 007 33646.08 20.28 17101.14 88888.00 2015-01-07 18:05:32.000 007 33646.06 20.30 17101.13 88888.00 2015-01-07 18:05:33.000 007 33646.04 20.30 17101.12 88888.00 2015-01-07 18:05:34.000 007 33646.10 20.32 17101.17 88888.00 2015-01-07 18:05:35.000 007 33646.07 20.30 17101.18 37742.56 2015-01-07 18:05:36.000 007 33646.09 20.30 17101.16 88888.00 2015-01-07 18:05:37.000 007 33646.10 20.26 17101.17 88888.00 2015-01-07 18:05:38.000 007 33646.12 20.26 17101.17 88888.00 2015-01-07 18:05:39.000 007 33646.16 20.26 17101.16 88888.00 2015-01-07 18:05:40.000 007 33646.18 20.25 17101.16 37742.53 2015-01-07 18:05:41.000 007 33646.15 20.24 17101.15 88888.00 2015-01-07 18:05:42.000 007 33646.17 20.23 17101.14 88888.00 2015-01-07 18:05:43.000 007 33646.17 20.26 17101.15 88888.00 2015-01-07 18:05:44.000 007 33646.20 20.22 17101.18 88888.00 2015-01-07 18:05:45.000 007 33646.20 20.18 17101.14 37742.62 2015-01-07 18:05:46.000 007 33646.19 20.18 17101.07 88888.00 2015-01-07 18:05:47.000 007 33646.20 20.19 17101.10 88888.00 2015-01-07 18:05:48.000 007 33646.24 20.17 17101.12 88888.00 2015-01-07 18:05:49.000 007 33646.27 20.17 17101.10 88888.00 2015-01-07 18:05:50.000 007 33646.29 20.18 17101.11 37742.72 2015-01-07 18:05:51.000 007 33646.33 20.18 17101.08 88888.00 2015-01-07 18:05:52.000 007 33646.26 20.18 17101.11 88888.00 2015-01-07 18:05:53.000 007 33646.29 20.16 17101.09 88888.00 2015-01-07 18:05:54.000 007 33646.34 20.14 17101.09 88888.00 2015-01-07 18:05:55.000 007 33646.35 20.17 17101.07 37742.75 2015-01-07 18:05:56.000 007 33646.35 20.20 17101.08 88888.00 2015-01-07 18:05:57.000 007 33646.39 20.24 17101.08 88888.00 2015-01-07 18:05:58.000 007 33646.41 20.23 17101.09 88888.00 2015-01-07 18:05:59.000 007 33646.42 20.22 17101.09 88888.00 2015-01-07 18:06:00.000 007 33646.43 20.22 17101.09 37742.83 2015-01-07 18:06:01.000 007 33646.46 20.21 17101.11 88888.00 2015-01-07 18:06:02.000 007 33646.53 20.20 17101.14 88888.00 2015-01-07 18:06:03.000 007 33646.54 20.20 17101.08 88888.00 2015-01-07 18:06:04.000 007 33646.56 20.16 17101.08 88888.00 2015-01-07 18:06:05.000 007 33646.53 20.17 17101.09 37742.83 2015-01-07 18:06:06.000 007 33646.53 20.15 17101.12 88888.00 2015-01-07 18:06:07.000 007 33646.51 20.14 17101.10 88888.00 2015-01-07 18:06:08.000 007 33646.54 20.16 17101.10 88888.00 2015-01-07 18:06:09.000 007 33646.56 20.21 17101.15 88888.00 2015-01-07 18:06:10.000 007 33646.62 20.20 17101.15 37742.93 2015-01-07 18:06:11.000 007 33646.60 20.15 17101.14 88888.00 2015-01-07 18:06:12.000 007 33646.64 20.14 17101.11 88888.00 2015-01-07 18:06:13.000 007 33646.67 20.13 17101.13 88888.00 2015-01-07 18:06:14.000 007 33646.70 20.16 17101.14 88888.00 2015-01-07 18:06:15.000 007 33646.69 20.14 17101.10 37742.98 2015-01-07 18:06:16.000 007 33646.74 20.14 17101.09 88888.00 2015-01-07 18:06:17.000 007 33646.77 20.17 17101.09 88888.00 2015-01-07 18:06:18.000 007 33646.76 20.16 17101.08 88888.00 2015-01-07 18:06:19.000 007 33646.77 20.13 17101.10 88888.00 2015-01-07 18:06:20.000 007 33646.76 20.16 17101.08 37743.02 2015-01-07 18:06:21.000 007 33646.81 20.15 17101.07 88888.00 2015-01-07 18:06:22.000 007 33646.81 20.15 17101.05 88888.00 2015-01-07 18:06:23.000 007 33646.84 20.19 17101.05 88888.00 2015-01-07 18:06:24.000 007 33646.89 20.20 17101.05 88888.00 2015-01-07 18:06:25.000 007 33646.90 20.17 17101.07 37743.18 2015-01-07 18:06:26.000 007 33646.91 20.14 17101.07 88888.00 2015-01-07 18:06:27.000 007 33646.92 20.12 17101.04 88888.00 2015-01-07 18:06:28.000 007 33646.92 20.13 17101.08 88888.00 2015-01-07 18:06:29.000 007 33646.94 20.20 17101.09 88888.00 2015-01-07 18:06:30.000 007 33646.93 20.21 17101.04 37743.21 2015-01-07 18:06:31.000 007 33646.97 20.18 17101.00 88888.00 2015-01-07 18:06:32.000 007 33646.99 20.14 17101.01 88888.00 2015-01-07 18:06:33.000 007 33646.99 20.24 17101.01 88888.00 2015-01-07 18:06:34.000 007 33647.02 20.31 17101.00 88888.00 2015-01-07 18:06:35.000 007 33647.06 20.30 17101.00 37743.31 2015-01-07 18:06:36.000 007 33647.10 20.22 17100.98 88888.00 2015-01-07 18:06:37.000 007 33647.09 20.19 17100.98 88888.00 2015-01-07 18:06:38.000 007 33647.12 20.19 17101.05 88888.00 2015-01-07 18:06:39.000 007 33647.16 20.24 17101.04 88888.00 2015-01-07 18:06:40.000 007 33647.16 20.28 17101.01 37743.36 2015-01-07 18:06:41.000 007 33647.18 20.29 17100.99 88888.00 2015-01-07 18:06:42.000 007 33647.17 20.26 17100.98 88888.00 2015-01-07 18:06:43.000 007 33647.19 20.26 17101.02 88888.00 2015-01-07 18:06:44.000 007 33647.22 20.33 17101.00 88888.00 2015-01-07 18:06:45.000 007 33647.23 20.29 17100.98 37743.38 2015-01-07 18:06:46.000 007 33647.23 20.22 17100.98 88888.00 2015-01-07 18:06:47.000 007 33647.23 20.21 17101.01 88888.00 2015-01-07 18:06:48.000 007 33647.23 20.25 17101.02 88888.00 2015-01-07 18:06:49.000 007 33647.25 20.25 17101.06 88888.00 2015-01-07 18:06:50.000 007 33647.29 20.22 17101.06 37743.49 2015-01-07 18:06:51.000 007 33647.29 20.23 17101.04 88888.00 2015-01-07 18:06:52.000 007 33647.29 20.26 17101.05 88888.00 2015-01-07 18:06:53.000 007 33647.29 20.27 17101.01 88888.00 2015-01-07 18:06:54.000 007 33647.28 20.28 17100.98 88888.00 2015-01-07 18:06:55.000 007 33647.29 20.28 17101.04 37743.52 2015-01-07 18:06:56.000 007 33647.31 20.29 17101.01 88888.00 2015-01-07 18:06:57.000 007 33647.27 20.28 17101.03 88888.00 2015-01-07 18:06:58.000 007 33647.26 20.23 17101.02 88888.00 2015-01-07 18:06:59.000 007 33647.26 20.19 17101.02 88888.00 2015-01-07 18:07:00.000 007 33647.30 20.17 17101.03 37743.58 2015-01-07 18:07:01.000 007 33647.33 20.20 17101.06 88888.00 2015-01-07 18:07:02.000 007 33647.32 20.21 17101.02 88888.00 2015-01-07 18:07:03.000 007 33647.37 20.20 17101.00 88888.00 2015-01-07 18:07:04.000 007 33647.38 20.20 17101.00 88888.00 2015-01-07 18:07:05.000 007 33647.36 20.22 17100.95 37743.61 2015-01-07 18:07:06.000 007 33647.35 20.20 17100.94 88888.00 2015-01-07 18:07:07.000 007 33647.37 20.20 17100.94 88888.00 2015-01-07 18:07:08.000 007 33647.39 20.19 17100.92 88888.00 2015-01-07 18:07:09.000 007 33647.39 20.20 17100.92 88888.00 2015-01-07 18:07:10.000 007 33647.44 20.22 17100.98 37743.64 2015-01-07 18:07:11.000 007 33647.43 20.21 17100.95 88888.00 2015-01-07 18:07:12.000 007 33647.46 20.21 17100.94 88888.00 2015-01-07 18:07:13.000 007 33647.47 20.24 17100.98 88888.00 2015-01-07 18:07:14.000 007 33647.50 20.24 17100.97 88888.00 2015-01-07 18:07:15.000 007 33647.50 20.26 17100.95 37743.65 2015-01-07 18:07:16.000 007 33647.48 20.25 17101.01 88888.00 2015-01-07 18:07:17.000 007 33647.54 20.28 17101.01 88888.00 2015-01-07 18:07:18.000 007 33647.56 20.27 17101.01 88888.00 2015-01-07 18:07:19.000 007 33647.55 20.25 17100.97 88888.00 2015-01-07 18:07:20.000 007 33647.56 20.27 17100.94 37743.75 2015-01-07 18:07:21.000 007 33647.56 20.25 17100.98 88888.00 2015-01-07 18:07:22.000 007 33647.53 20.20 17100.99 88888.00 2015-01-07 18:07:23.000 007 33647.49 20.21 17100.93 88888.00 2015-01-07 18:07:24.000 007 33647.52 20.25 17100.94 88888.00 2015-01-07 18:07:25.000 007 33647.57 20.22 17100.94 37743.68 2015-01-07 18:07:26.000 007 33647.59 20.21 17100.91 88888.00 2015-01-07 18:07:27.000 007 33647.55 20.18 17100.92 88888.00 2015-01-07 18:07:28.000 007 33647.54 20.22 17100.95 88888.00 2015-01-07 18:07:29.000 007 33647.60 20.23 17100.99 88888.00 2015-01-07 18:07:30.000 007 33647.59 20.24 17101.00 37743.77 2015-01-07 18:07:31.000 007 33647.61 20.28 17100.99 88888.00 2015-01-07 18:07:32.000 007 33647.67 20.23 17100.99 88888.00 2015-01-07 18:07:33.000 007 33647.69 20.21 17100.99 88888.00 2015-01-07 18:07:34.000 007 33647.70 20.23 17100.96 88888.00 2015-01-07 18:07:35.000 007 33647.68 20.27 17100.98 37743.81 2015-01-07 18:07:36.000 007 33647.66 20.25 17100.92 88888.00 2015-01-07 18:07:37.000 007 33647.67 20.25 17100.91 88888.00 2015-01-07 18:07:38.000 007 33647.71 20.27 17100.90 88888.00 2015-01-07 18:07:39.000 007 33647.71 20.27 17100.90 88888.00 2015-01-07 18:07:40.000 007 33647.73 20.31 17100.95 37743.87 2015-01-07 18:07:41.000 007 33647.73 20.29 17100.93 88888.00 2015-01-07 18:07:42.000 007 33647.75 20.30 17100.94 88888.00 2015-01-07 18:07:43.000 007 33647.77 20.28 17100.93 88888.00 2015-01-07 18:07:44.000 007 33647.77 20.26 17100.94 88888.00 2015-01-07 18:07:45.000 007 33647.80 20.27 17100.95 37743.94 2015-01-07 18:07:46.000 007 33647.77 20.27 17100.97 88888.00 2015-01-07 18:07:47.000 007 33647.74 20.30 17100.97 88888.00 2015-01-07 18:07:48.000 007 33647.76 20.27 17100.93 88888.00 2015-01-07 18:07:49.000 007 33647.81 20.32 17100.93 88888.00 2015-01-07 18:07:50.000 007 33647.82 20.32 17100.94 37743.99 2015-01-07 18:07:51.000 007 33647.86 20.32 17100.92 88888.00 2015-01-07 18:07:52.000 007 33647.89 20.34 17100.97 88888.00 2015-01-07 18:07:53.000 007 33647.90 20.33 17101.01 88888.00 2015-01-07 18:07:54.000 007 33647.92 20.32 17101.03 88888.00 2015-01-07 18:07:55.000 007 33647.96 20.34 17101.03 37744.07 2015-01-07 18:07:56.000 007 33647.97 20.35 17101.00 88888.00 2015-01-07 18:07:57.000 007 33647.97 20.34 17100.97 88888.00 2015-01-07 18:07:58.000 007 33647.98 20.34 17100.95 88888.00 2015-01-07 18:07:59.000 007 33647.98 20.32 17100.93 88888.00 2015-01-07 18:08:00.000 007 33647.99 20.36 17100.91 37744.09 2015-01-07 18:08:01.000 007 33648.01 20.38 17100.90 88888.00 2015-01-07 18:08:02.000 007 33648.05 20.37 17100.91 88888.00 2015-01-07 18:08:03.000 007 33648.08 20.34 17100.94 88888.00 2015-01-07 18:08:04.000 007 33648.09 20.35 17100.93 88888.00 2015-01-07 18:08:05.000 007 33648.11 20.30 17100.94 37744.10 2015-01-07 18:08:06.000 007 33648.12 20.35 17100.92 88888.00 2015-01-07 18:08:07.000 007 33648.12 20.35 17100.93 88888.00 2015-01-07 18:08:08.000 007 33648.10 20.36 17100.96 88888.00 2015-01-07 18:08:09.000 007 33648.14 20.35 17100.96 88888.00 2015-01-07 18:08:10.000 007 33648.17 20.35 17100.95 37744.16 2015-01-07 18:08:11.000 007 33648.15 20.33 17100.92 88888.00 2015-01-07 18:08:12.000 007 33648.18 20.36 17100.92 88888.00 2015-01-07 18:08:13.000 007 33648.17 20.35 17100.92 88888.00 2015-01-07 18:08:14.000 007 33648.18 20.36 17100.92 88888.00 2015-01-07 18:08:15.000 007 33648.17 20.35 17100.90 37744.25 2015-01-07 18:08:16.000 007 33648.20 20.35 17100.87 88888.00 2015-01-07 18:08:17.000 007 33648.20 20.34 17100.91 88888.00 2015-01-07 18:08:18.000 007 33648.24 20.36 17100.91 88888.00 2015-01-07 18:08:19.000 007 33648.28 20.39 17100.90 88888.00 2015-01-07 18:08:20.000 007 33648.31 20.40 17100.90 37744.35 2015-01-07 18:08:21.000 007 33648.32 20.44 17100.91 88888.00 2015-01-07 18:08:22.000 007 33648.32 20.35 17100.89 88888.00 2015-01-07 18:08:23.000 007 33648.35 20.36 17100.96 88888.00 2015-01-07 18:08:24.000 007 33648.40 20.39 17100.92 88888.00 2015-01-07 18:08:25.000 007 33648.42 20.31 17100.89 37744.39 2015-01-07 18:08:26.000 007 33648.44 20.29 17100.88 88888.00 2015-01-07 18:08:27.000 007 33648.47 20.26 17100.84 88888.00 2015-01-07 18:08:28.000 007 33648.49 20.26 17100.85 88888.00 2015-01-07 18:08:29.000 007 33648.48 20.31 17100.88 88888.00 2015-01-07 18:08:30.000 007 33648.52 20.29 17100.89 37744.46 2015-01-07 18:08:31.000 007 33648.58 20.27 17100.89 88888.00 2015-01-07 18:08:32.000 007 33648.61 20.29 17100.90 88888.00 2015-01-07 18:08:33.000 007 33648.61 20.29 17100.92 88888.00 2015-01-07 18:08:34.000 007 33648.61 20.29 17100.91 88888.00 2015-01-07 18:08:35.000 007 33648.59 20.33 17100.91 37744.62 2015-01-07 18:08:36.000 007 33648.62 20.36 17100.89 88888.00 2015-01-07 18:08:37.000 007 33648.63 20.33 17100.91 88888.00 2015-01-07 18:08:38.000 007 33648.64 20.32 17100.89 88888.00 2015-01-07 18:08:39.000 007 33648.70 20.35 17100.86 88888.00 2015-01-07 18:08:40.000 007 33648.72 20.41 17100.85 37744.64 2015-01-07 18:08:41.000 007 33648.69 20.36 17100.87 88888.00 2015-01-07 18:08:42.000 007 33648.71 20.29 17100.86 88888.00 2015-01-07 18:08:43.000 007 33648.74 20.32 17100.88 88888.00 2015-01-07 18:08:44.000 007 33648.73 20.32 17100.89 88888.00 2015-01-07 18:08:45.000 007 33648.75 20.29 17100.88 37744.68 2015-01-07 18:08:46.000 007 33648.73 20.27 17100.85 88888.00 2015-01-07 18:08:47.000 007 33648.73 20.27 17100.81 88888.00 2015-01-07 18:08:48.000 007 33648.75 20.29 17100.82 88888.00 2015-01-07 18:08:49.000 007 33648.77 20.31 17100.80 88888.00 2015-01-07 18:08:50.000 007 33648.77 20.33 17100.79 37744.75 2015-01-07 18:08:51.000 007 33648.81 20.34 17100.82 88888.00 2015-01-07 18:08:52.000 007 33648.84 20.35 17100.82 88888.00 2015-01-07 18:08:53.000 007 33648.86 20.33 17100.88 88888.00 2015-01-07 18:08:54.000 007 33648.89 20.31 17100.89 88888.00 2015-01-07 18:08:55.000 007 33648.88 20.35 17100.87 37744.78 2015-01-07 18:08:56.000 007 33648.89 20.35 17100.83 88888.00 2015-01-07 18:08:57.000 007 33648.87 20.31 17100.81 88888.00 2015-01-07 18:08:58.000 007 33648.82 20.27 17100.82 88888.00 2015-01-07 18:08:59.000 007 33648.85 20.32 17100.84 88888.00 2015-01-07 18:09:00.000 007 33648.88 20.27 17100.87 37744.86 2015-01-07 18:09:01.000 007 33648.87 20.28 17100.85 88888.00 2015-01-07 18:09:02.000 007 33648.91 20.33 17100.82 88888.00 2015-01-07 18:09:03.000 007 33648.92 20.30 17100.80 88888.00 2015-01-07 18:09:04.000 007 33648.93 20.29 17100.80 88888.00 2015-01-07 18:09:05.000 007 33648.91 20.28 17100.80 37744.93 2015-01-07 18:09:06.000 007 33648.96 20.27 17100.84 88888.00 2015-01-07 18:09:07.000 007 33648.97 20.25 17100.84 88888.00 2015-01-07 18:09:08.000 007 33649.02 20.23 17100.86 88888.00 2015-01-07 18:09:09.000 007 33649.02 20.22 17100.88 88888.00 2015-01-07 18:09:10.000 007 33649.02 20.22 17100.86 37744.92 2015-01-07 18:09:11.000 007 33649.02 20.22 17100.85 88888.00 2015-01-07 18:09:12.000 007 33649.02 20.22 17100.83 88888.00 2015-01-07 18:09:13.000 007 33648.99 20.21 17100.84 88888.00 2015-01-07 18:09:14.000 007 33649.00 20.20 17100.83 88888.00 2015-01-07 18:09:15.000 007 33649.02 20.19 17100.83 37745.00 2015-01-07 18:09:16.000 007 33649.01 20.17 17100.79 88888.00 2015-01-07 18:09:17.000 007 33649.01 20.20 17100.76 88888.00 2015-01-07 18:09:18.000 007 33649.04 20.16 17100.83 88888.00 2015-01-07 18:09:19.000 007 33649.07 20.17 17100.83 88888.00 2015-01-07 18:09:20.000 007 33649.06 20.19 17100.81 37745.00 2015-01-07 18:09:21.000 007 33649.05 20.21 17100.83 88888.00 2015-01-07 18:09:22.000 007 33649.06 20.19 17100.83 88888.00 2015-01-07 18:09:23.000 007 33649.05 20.21 17100.82 88888.00 2015-01-07 18:09:24.000 007 33649.04 20.24 17100.86 88888.00 2015-01-07 18:09:25.000 007 33649.09 20.26 17100.87 37745.00 2015-01-07 18:09:26.000 007 33649.11 20.26 17100.89 88888.00 2015-01-07 18:09:27.000 007 33649.08 20.24 17100.92 88888.00 2015-01-07 18:09:28.000 007 33649.07 20.22 17100.92 88888.00 2015-01-07 18:09:29.000 007 33649.06 20.21 17100.92 88888.00 2015-01-07 18:09:30.000 007 33649.08 20.22 17100.90 37744.97 2015-01-07 18:09:31.000 007 33649.05 20.21 17100.91 88888.00 2015-01-07 18:09:32.000 007 33649.04 20.25 17100.90 88888.00 2015-01-07 18:09:33.000 007 33649.05 20.25 17100.91 88888.00 2015-01-07 18:09:34.000 007 33649.06 20.23 17100.92 88888.00 2015-01-07 18:09:35.000 007 33649.06 20.24 17100.93 37744.93 2015-01-07 18:09:36.000 007 33649.05 20.25 17100.89 88888.00 2015-01-07 18:09:37.000 007 33649.05 20.26 17100.86 88888.00 2015-01-07 18:09:38.000 007 33649.08 20.26 17100.88 88888.00 2015-01-07 18:09:39.000 007 33649.10 20.22 17100.91 88888.00 2015-01-07 18:09:40.000 007 33649.07 20.23 17100.89 37745.02 2015-01-07 18:09:41.000 007 33649.07 20.28 17100.90 88888.00 2015-01-07 18:09:42.000 007 33649.08 20.26 17100.91 88888.00 2015-01-07 18:09:43.000 007 33649.10 20.23 17100.91 88888.00 2015-01-07 18:09:44.000 007 33649.08 20.21 17100.84 88888.00 2015-01-07 18:09:45.000 007 33649.07 20.24 17100.83 37745.00 2015-01-07 18:09:46.000 007 33649.06 20.27 17100.84 88888.00 2015-01-07 18:09:47.000 007 33649.03 20.28 17100.83 88888.00 2015-01-07 18:09:48.000 007 33649.03 20.26 17100.83 88888.00 2015-01-07 18:09:49.000 007 33649.07 20.25 17100.83 88888.00 2015-01-07 18:09:50.000 007 33649.13 20.29 17100.84 37744.96 2015-01-07 18:09:51.000 007 33649.08 20.25 17100.81 88888.00 2015-01-07 18:09:52.000 007 33649.02 20.27 17100.80 88888.00 2015-01-07 18:09:53.000 007 33649.01 20.30 17100.81 88888.00 2015-01-07 18:09:54.000 007 33649.03 20.31 17100.84 88888.00 2015-01-07 18:09:55.000 007 33649.02 20.33 17100.80 37744.94 2015-01-07 18:09:56.000 007 33649.01 20.34 17100.84 88888.00 2015-01-07 18:09:57.000 007 33649.03 20.36 17100.84 88888.00 2015-01-07 18:09:58.000 007 33649.05 20.35 17100.83 88888.00 2015-01-07 18:09:59.000 007 33649.03 20.33 17100.83 88888.00 2015-01-07 18:10:00.000 007 33649.05 20.35 17100.81 37744.92 2015-01-07 18:10:01.000 007 33649.03 20.36 17100.81 88888.00 2015-01-07 18:10:02.000 007 33648.95 20.32 17100.83 88888.00 2015-01-07 18:10:03.000 007 33648.92 20.30 17100.82 88888.00 2015-01-07 18:10:04.000 007 33648.91 20.29 17100.85 88888.00 2015-01-07 18:10:05.000 007 33648.92 20.27 17100.89 37744.89 2015-01-07 18:10:06.000 007 33648.94 20.28 17100.88 88888.00 2015-01-07 18:10:07.000 007 33648.93 20.31 17100.85 88888.00 2015-01-07 18:10:08.000 007 33648.96 20.38 17100.86 88888.00 2015-01-07 18:10:09.000 007 33648.95 20.32 17100.84 88888.00 2015-01-07 18:10:10.000 007 33648.88 20.25 17100.86 37744.88 2015-01-07 18:10:11.000 007 33648.86 20.30 17100.87 88888.00 2015-01-07 18:10:12.000 007 33648.90 20.32 17100.85 88888.00 2015-01-07 18:10:13.000 007 33648.89 20.33 17100.83 88888.00 2015-01-07 18:10:14.000 007 33648.85 20.27 17100.84 88888.00 2015-01-07 18:10:15.000 007 33648.80 20.26 17100.84 37744.87 2015-01-07 18:10:16.000 007 33648.81 20.27 17100.85 88888.00 2015-01-07 18:10:17.000 007 33648.79 20.24 17100.84 88888.00 2015-01-07 18:10:18.000 007 33648.80 20.26 17100.86 88888.00 2015-01-07 18:10:19.000 007 33648.79 20.27 17100.88 88888.00 2015-01-07 18:10:20.000 007 33648.80 20.27 17100.85 37744.77 2015-01-07 18:10:21.000 007 33648.78 20.31 17100.85 88888.00 2015-01-07 18:10:22.000 007 33648.79 20.33 17100.88 88888.00 2015-01-07 18:10:23.000 007 33648.77 20.30 17100.89 88888.00 2015-01-07 18:10:24.000 007 33648.73 20.29 17100.91 88888.00 2015-01-07 18:10:25.000 007 33648.77 20.31 17100.92 37744.79 2015-01-07 18:10:26.000 007 33648.76 20.29 17100.88 88888.00 2015-01-07 18:10:27.000 007 33648.73 20.26 17100.86 88888.00 2015-01-07 18:10:28.000 007 33648.73 20.30 17100.86 88888.00 2015-01-07 18:10:29.000 007 33648.70 20.32 17100.89 88888.00 2015-01-07 18:10:30.000 007 33648.73 20.36 17100.93 37744.77 2015-01-07 18:10:31.000 007 33648.74 20.37 17100.93 88888.00 2015-01-07 18:10:32.000 007 33648.74 20.37 17100.88 88888.00 2015-01-07 18:10:33.000 007 33648.70 20.38 17100.87 88888.00 2015-01-07 18:10:34.000 007 33648.70 20.35 17100.91 88888.00 2015-01-07 18:10:35.000 007 33648.72 20.34 17100.94 37744.73 2015-01-07 18:10:36.000 007 33648.69 20.34 17100.90 88888.00 2015-01-07 18:10:37.000 007 33648.70 20.40 17100.85 88888.00 2015-01-07 18:10:38.000 007 33648.69 20.39 17100.90 88888.00 2015-01-07 18:10:39.000 007 33648.69 20.37 17100.93 88888.00 2015-01-07 18:10:40.000 007 33648.70 20.37 17100.92 37744.69 2015-01-07 18:10:41.000 007 33648.68 20.34 17100.88 88888.00 2015-01-07 18:10:42.000 007 33648.63 20.31 17100.89 88888.00 2015-01-07 18:10:43.000 007 33648.66 20.32 17100.89 88888.00 2015-01-07 18:10:44.000 007 33648.66 20.39 17100.88 88888.00 2015-01-07 18:10:45.000 007 33648.64 20.41 17100.90 37744.66 2015-01-07 18:10:46.000 007 33648.63 20.39 17100.90 88888.00 2015-01-07 18:10:47.000 007 33648.63 20.40 17100.89 88888.00 2015-01-07 18:10:48.000 007 33648.64 20.37 17100.87 88888.00 2015-01-07 18:10:49.000 007 33648.64 20.37 17100.84 88888.00 2015-01-07 18:10:50.000 007 33648.67 20.40 17100.89 37744.69 2015-01-07 18:10:51.000 007 33648.66 20.44 17100.91 88888.00 2015-01-07 18:10:52.000 007 33648.63 20.43 17100.93 88888.00 2015-01-07 18:10:53.000 007 33648.57 20.41 17100.90 88888.00 2015-01-07 18:10:54.000 007 33648.58 20.40 17100.93 88888.00 2015-01-07 18:10:55.000 007 33648.57 20.38 17100.95 37744.65 2015-01-07 18:10:56.000 007 33648.57 20.39 17100.93 88888.00 2015-01-07 18:10:57.000 007 33648.56 20.41 17100.94 88888.00 2015-01-07 18:10:58.000 007 33648.54 20.47 17100.92 88888.00 2015-01-07 18:10:59.000 007 33648.50 20.43 17100.91 88888.00 2015-01-07 18:11:00.000 007 33648.48 20.42 17100.95 37744.56 2015-01-07 18:11:01.000 007 33648.53 20.45 17100.93 88888.00 2015-01-07 18:11:02.000 007 33648.55 20.44 17100.91 88888.00 2015-01-07 18:11:03.000 007 33648.50 20.39 17100.94 88888.00 2015-01-07 18:11:04.000 007 33648.50 20.34 17100.96 88888.00 2015-01-07 18:11:05.000 007 33648.49 20.39 17100.91 37744.55 2015-01-07 18:11:06.000 007 33648.50 20.42 17100.93 88888.00 2015-01-07 18:11:07.000 007 33648.50 20.39 17100.91 88888.00 2015-01-07 18:11:08.000 007 33648.52 20.39 17100.91 88888.00 2015-01-07 18:11:09.000 007 33648.50 20.40 17100.93 88888.00 2015-01-07 18:11:10.000 007 33648.50 20.39 17100.91 37744.55 2015-01-07 18:11:11.000 007 33648.45 20.40 17100.87 88888.00 2015-01-07 18:11:12.000 007 33648.46 20.43 17100.87 88888.00 2015-01-07 18:11:13.000 007 33648.49 20.45 17100.89 88888.00 2015-01-07 18:11:14.000 007 33648.46 20.47 17100.90 88888.00 2015-01-07 18:11:15.000 007 33648.48 20.41 17100.92 37744.53 2015-01-07 18:11:16.000 007 33648.46 20.40 17100.97 88888.00 2015-01-07 18:11:17.000 007 33648.48 20.38 17100.92 88888.00 2015-01-07 18:11:18.000 007 33648.51 20.40 17100.87 88888.00 2015-01-07 18:11:19.000 007 33648.48 20.41 17100.90 88888.00 2015-01-07 18:11:20.000 007 33648.46 20.40 17100.88 37744.56 2015-01-07 18:11:21.000 007 33648.48 20.41 17100.92 88888.00 2015-01-07 18:11:22.000 007 33648.49 20.37 17100.93 88888.00 2015-01-07 18:11:23.000 007 33648.54 20.39 17100.91 88888.00 2015-01-07 18:11:24.000 007 33648.53 20.39 17100.91 88888.00 2015-01-07 18:11:25.000 007 33648.49 20.42 17100.92 37744.61 2015-01-07 18:11:26.000 007 33648.52 20.37 17100.91 88888.00 2015-01-07 18:11:27.000 007 33648.55 20.33 17100.93 88888.00 2015-01-07 18:11:28.000 007 33648.58 20.29 17100.92 88888.00 2015-01-07 18:11:29.000 007 33648.58 20.32 17100.90 88888.00 2015-01-07 18:11:30.000 007 33648.62 20.34 17100.91 37744.62 2015-01-07 18:11:31.000 007 33648.64 20.34 17100.96 88888.00 2015-01-07 18:11:32.000 007 33648.65 20.36 17100.96 88888.00 2015-01-07 18:11:33.000 007 33648.67 20.34 17100.95 88888.00 2015-01-07 18:11:34.000 007 33648.63 20.30 17100.93 88888.00 2015-01-07 18:11:35.000 007 33648.65 20.30 17100.94 37744.65 2015-01-07 18:11:36.000 007 33648.69 20.32 17100.93 88888.00 2015-01-07 18:11:37.000 007 33648.69 20.30 17100.91 88888.00 2015-01-07 18:11:38.000 007 33648.73 20.28 17100.91 88888.00 2015-01-07 18:11:39.000 007 33648.74 20.26 17100.91 88888.00 2015-01-07 18:11:40.000 007 33648.75 20.27 17100.90 37744.72 2015-01-07 18:11:41.000 007 33648.76 20.27 17100.86 88888.00 2015-01-07 18:11:42.000 007 33648.76 20.25 17100.88 88888.00 2015-01-07 18:11:43.000 007 33648.78 20.24 17100.86 88888.00 2015-01-07 18:11:44.000 007 33648.81 20.22 17100.86 88888.00 2015-01-07 18:11:45.000 007 33648.88 20.27 17100.85 37744.76 2015-01-07 18:11:46.000 007 33648.88 20.23 17100.83 88888.00 2015-01-07 18:11:47.000 007 33648.84 20.19 17100.83 88888.00 2015-01-07 18:11:48.000 007 33648.87 20.24 17100.85 88888.00 2015-01-07 18:11:49.000 007 33648.93 20.27 17100.88 88888.00 2015-01-07 18:11:50.000 007 33648.94 20.22 17100.89 37744.84 2015-01-07 18:11:51.000 007 33648.99 20.22 17100.85 88888.00 2015-01-07 18:11:52.000 007 33648.97 20.18 17100.86 88888.00 2015-01-07 18:11:53.000 007 33648.97 20.15 17100.87 88888.00 2015-01-07 18:11:54.000 007 33648.98 20.15 17100.86 88888.00 2015-01-07 18:11:55.000 007 33648.97 20.19 17100.83 37744.92 2015-01-07 18:11:56.000 007 33648.99 20.18 17100.84 88888.00 2015-01-07 18:11:57.000 007 33649.00 20.14 17100.81 88888.00 2015-01-07 18:11:58.000 007 33649.01 20.16 17100.81 88888.00 2015-01-07 18:11:59.000 007 33649.02 20.14 17100.82 88888.00 2015-01-07 18:12:00.000 007 33649.03 20.16 17100.78 37745.02 2015-01-07 18:12:01.000 007 33649.04 20.16 17100.78 88888.00 2015-01-07 18:12:02.000 007 33649.08 20.15 17100.83 88888.00 2015-01-07 18:12:03.000 007 33649.10 20.16 17100.87 88888.00 2015-01-07 18:12:04.000 007 33649.10 20.11 17100.86 88888.00 2015-01-07 18:12:05.000 007 33649.12 20.14 17100.83 37745.07 2015-01-07 18:12:06.000 007 33649.17 20.14 17100.84 88888.00 2015-01-07 18:12:07.000 007 33649.21 20.11 17100.82 88888.00 2015-01-07 18:12:08.000 007 33649.20 20.12 17100.79 88888.00 2015-01-07 18:12:09.000 007 33649.21 20.11 17100.79 88888.00 2015-01-07 18:12:10.000 007 33649.25 20.12 17100.78 37745.09 2015-01-07 18:12:11.000 007 33649.30 20.10 17100.82 88888.00 2015-01-07 18:12:12.000 007 33649.30 20.09 17100.80 88888.00 2015-01-07 18:12:13.000 007 33649.30 20.06 17100.79 88888.00 2015-01-07 18:12:14.000 007 33649.31 20.09 17100.81 88888.00 2015-01-07 18:12:15.000 007 33649.34 20.03 17100.79 37745.16 2015-01-07 18:12:16.000 007 33649.40 20.01 17100.80 88888.00 2015-01-07 18:12:17.000 007 33649.41 20.03 17100.80 88888.00 2015-01-07 18:12:18.000 007 33649.45 20.01 17100.81 88888.00 2015-01-07 18:12:19.000 007 33649.42 20.01 17100.85 88888.00 2015-01-07 18:12:20.000 007 33649.44 20.05 17100.87 37745.26 2015-01-07 18:12:21.000 007 33649.49 20.02 17100.85 88888.00 2015-01-07 18:12:22.000 007 33649.51 19.99 17100.81 88888.00 2015-01-07 18:12:23.000 007 33649.52 19.97 17100.81 88888.00 2015-01-07 18:12:24.000 007 33649.54 19.95 17100.83 88888.00 2015-01-07 18:12:25.000 007 33649.59 19.93 17100.81 37745.38 2015-01-07 18:12:26.000 007 33649.62 19.97 17100.84 88888.00 2015-01-07 18:12:27.000 007 33649.62 19.94 17100.84 88888.00 2015-01-07 18:12:28.000 007 33649.63 19.88 17100.81 88888.00 2015-01-07 18:12:29.000 007 33649.64 19.91 17100.79 88888.00 2015-01-07 18:12:30.000 007 33649.62 19.95 17100.78 37745.42 2015-01-07 18:12:31.000 007 33649.64 19.92 17100.78 88888.00 2015-01-07 18:12:32.000 007 33649.68 19.91 17100.80 88888.00 2015-01-07 18:12:33.000 007 33649.71 19.92 17100.81 88888.00 2015-01-07 18:12:34.000 007 33649.73 19.92 17100.82 88888.00 2015-01-07 18:12:35.000 007 33649.78 19.92 17100.83 37745.50 2015-01-07 18:12:36.000 007 33649.80 19.90 17100.81 88888.00 2015-01-07 18:12:37.000 007 33649.83 19.94 17100.80 88888.00 2015-01-07 18:12:38.000 007 33649.84 19.92 17100.80 88888.00 2015-01-07 18:12:39.000 007 33649.86 19.92 17100.81 88888.00 2015-01-07 18:12:40.000 007 33649.86 19.91 17100.81 37745.62 2015-01-07 18:12:41.000 007 33649.85 19.93 17100.83 88888.00 2015-01-07 18:12:42.000 007 33649.88 19.90 17100.83 88888.00 2015-01-07 18:12:43.000 007 33649.87 19.85 17100.81 88888.00 2015-01-07 18:12:44.000 007 33649.92 19.87 17100.81 88888.00 2015-01-07 18:12:45.000 007 33649.95 19.91 17100.81 37745.68 2015-01-07 18:12:46.000 007 33649.97 19.93 17100.84 88888.00 2015-01-07 18:12:47.000 007 33649.99 19.92 17100.83 88888.00 2015-01-07 18:12:48.000 007 33649.97 19.90 17100.80 88888.00 2015-01-07 18:12:49.000 007 33649.95 19.92 17100.76 88888.00 2015-01-07 18:12:50.000 007 33649.96 19.92 17100.76 37745.71 2015-01-07 18:12:51.000 007 33650.01 19.94 17100.75 88888.00 2015-01-07 18:12:52.000 007 33650.04 19.93 17100.75 88888.00 2015-01-07 18:12:53.000 007 33650.08 19.88 17100.73 88888.00 2015-01-07 18:12:54.000 007 33650.08 19.88 17100.72 88888.00 2015-01-07 18:12:55.000 007 33650.07 19.87 17100.74 37745.80 2015-01-07 18:12:56.000 007 33650.08 19.91 17100.78 88888.00 2015-01-07 18:12:57.000 007 33650.09 19.91 17100.78 88888.00 2015-01-07 18:12:58.000 007 33650.11 19.88 17100.75 88888.00 2015-01-07 18:12:59.000 007 33650.13 19.90 17100.77 88888.00 2015-01-07 18:13:00.000 007 33650.14 19.90 17100.73 37745.92 2015-01-07 18:13:01.000 007 33650.15 19.91 17100.71 88888.00 2015-01-07 18:13:02.000 007 33650.13 19.87 17100.74 88888.00 2015-01-07 18:13:03.000 007 33650.14 19.83 17100.73 88888.00 2015-01-07 18:13:04.000 007 33650.19 19.86 17100.72 88888.00 2015-01-07 18:13:05.000 007 33650.23 19.85 17100.71 37745.94 2015-01-07 18:13:06.000 007 33650.20 19.87 17100.72 88888.00 2015-01-07 18:13:07.000 007 33650.19 19.83 17100.68 88888.00 2015-01-07 18:13:08.000 007 33650.19 19.81 17100.69 88888.00 2015-01-07 18:13:09.000 007 33650.21 19.84 17100.69 88888.00 2015-01-07 18:13:10.000 007 33650.24 19.88 17100.67 37746.01 2015-01-07 18:13:11.000 007 33650.27 19.89 17100.68 88888.00 2015-01-07 18:13:12.000 007 33650.26 19.90 17100.66 88888.00 2015-01-07 18:13:13.000 007 33650.24 19.89 17100.69 88888.00 2015-01-07 18:13:14.000 007 33650.22 19.87 17100.68 88888.00 2015-01-07 18:13:15.000 007 33650.20 19.88 17100.67 37745.98 2015-01-07 18:13:16.000 007 33650.20 19.87 17100.68 88888.00 2015-01-07 18:13:17.000 007 33650.19 19.87 17100.67 88888.00 2015-01-07 18:13:18.000 007 33650.19 19.88 17100.70 88888.00 2015-01-07 18:13:19.000 007 33650.22 19.88 17100.71 88888.00 2015-01-07 18:13:20.000 007 33650.24 19.93 17100.75 37745.99 2015-01-07 18:13:21.000 007 33650.21 19.93 17100.74 88888.00 2015-01-07 18:13:22.000 007 33650.20 19.90 17100.74 88888.00 2015-01-07 18:13:23.000 007 33650.19 19.91 17100.72 88888.00 2015-01-07 18:13:24.000 007 33650.16 19.92 17100.74 88888.00 2015-01-07 18:13:25.000 007 33650.13 19.91 17100.76 37745.91 2015-01-07 18:13:26.000 007 33650.13 19.89 17100.70 88888.00 2015-01-07 18:13:27.000 007 33650.11 19.85 17100.68 88888.00 2015-01-07 18:13:28.000 007 33650.13 19.87 17100.72 88888.00 2015-01-07 18:13:29.000 007 33650.14 19.92 17100.73 88888.00 2015-01-07 18:13:30.000 007 33650.14 19.93 17100.73 37745.96 2015-01-07 18:13:31.000 007 33650.12 19.95 17100.72 88888.00 2015-01-07 18:13:32.000 007 33650.11 19.95 17100.68 88888.00 2015-01-07 18:13:33.000 007 33650.10 19.99 17100.69 88888.00 2015-01-07 18:13:34.000 007 33650.12 19.94 17100.74 88888.00 2015-01-07 18:13:35.000 007 33650.10 19.92 17100.73 37745.96 2015-01-07 18:13:36.000 007 33650.16 19.94 17100.70 88888.00 2015-01-07 18:13:37.000 007 33650.18 19.97 17100.73 88888.00 2015-01-07 18:13:38.000 007 33650.15 19.95 17100.73 88888.00 2015-01-07 18:13:39.000 007 33650.17 19.96 17100.73 88888.00 2015-01-07 18:13:40.000 007 33650.16 19.95 17100.65 37745.95 2015-01-07 18:13:41.000 007 33650.18 19.93 17100.67 88888.00 2015-01-07 18:13:42.000 007 33650.17 19.95 17100.70 88888.00 2015-01-07 18:13:43.000 007 33650.17 19.92 17100.72 88888.00 2015-01-07 18:13:44.000 007 33650.21 19.93 17100.71 88888.00 2015-01-07 18:13:45.000 007 33650.22 19.92 17100.69 37745.97 2015-01-07 18:13:46.000 007 33650.20 19.95 17100.71 88888.00 2015-01-07 18:13:47.000 007 33650.18 20.01 17100.70 88888.00 2015-01-07 18:13:48.000 007 33650.20 19.97 17100.69 88888.00 2015-01-07 18:13:49.000 007 33650.24 19.95 17100.70 88888.00 2015-01-07 18:13:50.000 007 33650.19 19.96 17100.66 37745.97 2015-01-07 18:13:51.000 007 33650.17 19.91 17100.67 88888.00 2015-01-07 18:13:52.000 007 33650.22 19.92 17100.68 88888.00 2015-01-07 18:13:53.000 007 33650.21 19.93 17100.66 88888.00 2015-01-07 18:13:54.000 007 33650.21 19.94 17100.67 88888.00 2015-01-07 18:13:55.000 007 33650.24 19.93 17100.68 37746.12 2015-01-07 18:13:56.000 007 33650.25 19.93 17100.71 88888.00 2015-01-07 18:13:57.000 007 33650.23 19.94 17100.69 88888.00 2015-01-07 18:13:58.000 007 33650.27 19.95 17100.67 88888.00 2015-01-07 18:13:59.000 007 33650.26 19.93 17100.69 88888.00 2015-01-07 18:14:00.000 007 33650.23 19.91 17100.69 37746.00 2015-01-07 18:14:01.000 007 33650.25 19.90 17100.67 88888.00 2015-01-07 18:14:02.000 007 33650.25 19.90 17100.67 88888.00 2015-01-07 18:14:03.000 007 33650.25 19.86 17100.68 88888.00 2015-01-07 18:14:04.000 007 33650.24 19.87 17100.63 88888.00 2015-01-07 18:14:05.000 007 33650.29 19.91 17100.63 37746.10 2015-01-07 18:14:06.000 007 33650.27 19.91 17100.68 88888.00 2015-01-07 18:14:07.000 007 33650.27 19.87 17100.68 88888.00 2015-01-07 18:14:08.000 007 33650.26 19.92 17100.68 88888.00 2015-01-07 18:14:09.000 007 33650.28 19.97 17100.66 88888.00 2015-01-07 18:14:10.000 007 33650.25 19.96 17100.68 37746.09 2015-01-07 18:14:11.000 007 33650.27 19.93 17100.70 88888.00 2015-01-07 18:14:12.000 007 33650.27 19.91 17100.66 88888.00 2015-01-07 18:14:13.000 007 33650.26 19.92 17100.64 88888.00 2015-01-07 18:14:14.000 007 33650.27 19.97 17100.64 88888.00 2015-01-07 18:14:15.000 007 33650.28 19.95 17100.68 37746.07 2015-01-07 18:14:16.000 007 33650.28 19.99 17100.70 88888.00 2015-01-07 18:14:17.000 007 33650.29 19.94 17100.70 88888.00 2015-01-07 18:14:18.000 007 33650.27 19.93 17100.69 88888.00 2015-01-07 18:14:19.000 007 33650.29 19.93 17100.68 88888.00 2015-01-07 18:14:20.000 007 33650.32 19.98 17100.70 37746.08 2015-01-07 18:14:21.000 007 33650.32 19.95 17100.68 88888.00 2015-01-07 18:14:22.000 007 33650.33 19.93 17100.71 88888.00 2015-01-07 18:14:23.000 007 33650.38 19.98 17100.69 88888.00 2015-01-07 18:14:24.000 007 33650.39 19.97 17100.73 88888.00 2015-01-07 18:14:25.000 007 33650.36 19.94 17100.74 37746.13 2015-01-07 18:14:26.000 007 33650.38 19.87 17100.72 88888.00 2015-01-07 18:14:27.000 007 33650.38 19.88 17100.73 88888.00 2015-01-07 18:14:28.000 007 33650.38 19.92 17100.70 88888.00 2015-01-07 18:14:29.000 007 33650.40 19.87 17100.69 88888.00 2015-01-07 18:14:30.000 007 33650.44 19.85 17100.75 37746.29 2015-01-07 18:14:31.000 007 33650.44 19.87 17100.74 88888.00 2015-01-07 18:14:32.000 007 33650.46 19.92 17100.71 88888.00 2015-01-07 18:14:33.000 007 33650.47 19.93 17100.71 88888.00 2015-01-07 18:14:34.000 007 33650.48 19.91 17100.74 88888.00 2015-01-07 18:14:35.000 007 33650.49 19.89 17100.72 37746.25 2015-01-07 18:14:36.000 007 33650.52 19.88 17100.74 88888.00 2015-01-07 18:14:37.000 007 33650.53 19.89 17100.74 88888.00 2015-01-07 18:14:38.000 007 33650.55 19.92 17100.75 88888.00 2015-01-07 18:14:39.000 007 33650.58 19.95 17100.73 88888.00 2015-01-07 18:14:40.000 007 33650.58 19.92 17100.72 37746.31 2015-01-07 18:14:41.000 007 33650.58 19.89 17100.71 88888.00 2015-01-07 18:14:42.000 007 33650.61 19.94 17100.70 88888.00 2015-01-07 18:14:43.000 007 33650.63 19.92 17100.69 88888.00 2015-01-07 18:14:44.000 007 33650.66 19.93 17100.72 88888.00 2015-01-07 18:14:45.000 007 33650.67 19.95 17100.72 37746.40 2015-01-07 18:14:46.000 007 33650.69 19.97 17100.72 88888.00 2015-01-07 18:14:47.000 007 33650.70 19.94 17100.72 88888.00 2015-01-07 18:14:48.000 007 33650.69 19.94 17100.73 88888.00 2015-01-07 18:14:49.000 007 33650.71 19.95 17100.72 88888.00 2015-01-07 18:14:50.000 007 33650.69 19.94 17100.76 37746.49 2015-01-07 18:14:51.000 007 33650.68 19.95 17100.75 88888.00 2015-01-07 18:14:52.000 007 33650.73 19.95 17100.72 88888.00 2015-01-07 18:14:53.000 007 33650.75 19.98 17100.70 88888.00 2015-01-07 18:14:54.000 007 33650.78 19.98 17100.75 88888.00 2015-01-07 18:14:55.000 007 33650.81 19.94 17100.75 37746.53 2015-01-07 18:14:56.000 007 33650.88 19.95 17100.75 88888.00 2015-01-07 18:14:57.000 007 33650.89 19.87 17100.71 88888.00 2015-01-07 18:14:58.000 007 33650.90 19.85 17100.68 88888.00 2015-01-07 18:14:59.000 007 33650.87 19.86 17100.69 88888.00 2015-01-07 18:15:00.000 007 33650.87 19.86 17100.68 37746.61 2015-01-07 18:15:01.000 007 33650.93 19.84 17100.65 88888.00 2015-01-07 18:15:02.000 007 33650.98 19.84 17100.60 88888.00 2015-01-07 18:15:03.000 007 33651.01 19.87 17100.61 88888.00 2015-01-07 18:15:04.000 007 33650.99 19.93 17100.61 88888.00 2015-01-07 18:15:05.000 007 33651.02 19.92 17100.63 37746.68 2015-01-07 18:15:06.000 007 33651.06 19.94 17100.62 88888.00 2015-01-07 18:15:07.000 007 33651.09 19.91 17100.62 88888.00 2015-01-07 18:15:08.000 007 33651.15 19.88 17100.64 88888.00 2015-01-07 18:15:09.000 007 33651.18 19.83 17100.66 88888.00 2015-01-07 18:15:10.000 007 33651.20 19.83 17100.60 37746.87 2015-01-07 18:15:11.000 007 33651.18 19.85 17100.61 88888.00 2015-01-07 18:15:12.000 007 33651.18 19.88 17100.67 88888.00 2015-01-07 18:15:13.000 007 33651.21 19.89 17100.66 88888.00 2015-01-07 18:15:14.000 007 33651.24 19.89 17100.69 88888.00 2015-01-07 18:15:15.000 007 33651.24 19.87 17100.64 37746.92 2015-01-07 18:15:16.000 007 33651.25 19.85 17100.63 88888.00 2015-01-07 18:15:17.000 007 33651.27 19.83 17100.64 88888.00 2015-01-07 18:15:18.000 007 33651.31 19.80 17100.66 88888.00 2015-01-07 18:15:19.000 007 33651.35 19.80 17100.63 88888.00 2015-01-07 18:15:20.000 007 33651.39 19.76 17100.61 37747.00 2015-01-07 18:15:21.000 007 33651.43 19.79 17100.65 88888.00 2015-01-07 18:15:22.000 007 33651.46 19.77 17100.70 88888.00 2015-01-07 18:15:23.000 007 33651.49 19.80 17100.65 88888.00 2015-01-07 18:15:24.000 007 33651.51 19.80 17100.64 88888.00 2015-01-07 18:15:25.000 007 33651.54 19.77 17100.67 37747.14 2015-01-07 18:15:26.000 007 33651.52 19.79 17100.66 88888.00 2015-01-07 18:15:27.000 007 33651.56 19.79 17100.65 88888.00 2015-01-07 18:15:28.000 007 33651.58 19.77 17100.63 88888.00 2015-01-07 18:15:29.000 007 33651.62 19.76 17100.65 88888.00 2015-01-07 18:15:30.000 007 33651.70 19.75 17100.63 37747.28 2015-01-07 18:15:31.000 007 33651.71 19.73 17100.64 88888.00 2015-01-07 18:15:32.000 007 33651.74 19.69 17100.63 88888.00 2015-01-07 18:15:33.000 007 33651.77 19.73 17100.59 88888.00 2015-01-07 18:15:34.000 007 33651.79 19.75 17100.57 88888.00 2015-01-07 18:15:35.000 007 33651.80 19.76 17100.61 37747.36 2015-01-07 18:15:36.000 007 33651.82 19.75 17100.61 88888.00 2015-01-07 18:15:37.000 007 33651.85 19.73 17100.59 88888.00 2015-01-07 18:15:38.000 007 33651.91 19.76 17100.56 88888.00 2015-01-07 18:15:39.000 007 33651.96 19.72 17100.57 88888.00 2015-01-07 18:15:40.000 007 33652.02 19.70 17100.56 37747.48 2015-01-07 18:15:41.000 007 33652.06 19.72 17100.56 88888.00 2015-01-07 18:15:42.000 007 33652.09 19.71 17100.56 88888.00 2015-01-07 18:15:43.000 007 33652.12 19.70 17100.59 88888.00 2015-01-07 18:15:44.000 007 33652.14 19.70 17100.60 88888.00 2015-01-07 18:15:45.000 007 33652.16 19.68 17100.58 37747.66 2015-01-07 18:15:46.000 007 33652.23 19.65 17100.53 88888.00 2015-01-07 18:15:47.000 007 33652.27 19.66 17100.52 88888.00 2015-01-07 18:15:48.000 007 33652.33 19.65 17100.53 88888.00 2015-01-07 18:15:49.000 007 33652.39 19.63 17100.55 88888.00 2015-01-07 18:15:50.000 007 33652.39 19.66 17100.57 37747.83 2015-01-07 18:15:51.000 007 33652.43 19.65 17100.51 88888.00 2015-01-07 18:15:52.000 007 33652.48 19.62 17100.52 88888.00 2015-01-07 18:15:53.000 007 33652.50 19.57 17100.52 88888.00 2015-01-07 18:15:54.000 007 33652.52 19.59 17100.52 88888.00 2015-01-07 18:15:55.000 007 33652.59 19.58 17100.50 37747.96 2015-01-07 18:15:56.000 007 33652.63 19.57 17100.46 88888.00 2015-01-07 18:15:57.000 007 33652.69 19.54 17100.48 88888.00 2015-01-07 18:15:58.000 007 33652.75 19.56 17100.50 88888.00 2015-01-07 18:15:59.000 007 33652.78 19.59 17100.49 88888.00 2015-01-07 18:16:00.000 007 33652.81 19.61 17100.46 37748.10 2015-01-07 18:16:01.000 007 33652.83 19.61 17100.46 88888.00 2015-01-07 18:16:02.000 007 33652.90 19.57 17100.48 88888.00 2015-01-07 18:16:03.000 007 33652.98 19.59 17100.47 88888.00 2015-01-07 18:16:04.000 007 33653.00 19.58 17100.46 88888.00 2015-01-07 18:16:05.000 007 33653.02 19.55 17100.46 37748.30 2015-01-07 18:16:06.000 007 33653.03 19.52 17100.48 88888.00 2015-01-07 18:16:07.000 007 33653.05 19.55 17100.48 88888.00 2015-01-07 18:16:08.000 007 33653.08 19.56 17100.48 88888.00 2015-01-07 18:16:09.000 007 33653.10 19.56 17100.50 88888.00 2015-01-07 18:16:10.000 007 33653.09 19.54 17100.49 37748.46 2015-01-07 18:16:11.000 007 33653.16 19.54 17100.46 88888.00 2015-01-07 18:16:12.000 007 33653.17 19.53 17100.44 88888.00 2015-01-07 18:16:13.000 007 33653.21 19.52 17100.46 88888.00 2015-01-07 18:16:14.000 007 33653.19 19.49 17100.45 88888.00 2015-01-07 18:16:15.000 007 33653.21 19.49 17100.44 37748.59 2015-01-07 18:16:16.000 007 33653.24 19.51 17100.44 88888.00 2015-01-07 18:16:17.000 007 33653.25 19.53 17100.38 88888.00 2015-01-07 18:16:18.000 007 33653.28 19.50 17100.36 88888.00 2015-01-07 18:16:19.000 007 33653.30 19.51 17100.35 88888.00 2015-01-07 18:16:20.000 007 33653.31 19.53 17100.37 37748.70 2015-01-07 18:16:21.000 007 33653.32 19.54 17100.41 88888.00 2015-01-07 18:16:22.000 007 33653.32 19.53 17100.39 88888.00 2015-01-07 18:16:23.000 007 33653.33 19.50 17100.40 88888.00 2015-01-07 18:16:24.000 007 33653.35 19.56 17100.39 88888.00 2015-01-07 18:16:25.000 007 33653.38 19.56 17100.40 37748.69 2015-01-07 18:16:26.000 007 33653.37 19.58 17100.39 88888.00 2015-01-07 18:16:27.000 007 33653.38 19.59 17100.39 88888.00 2015-01-07 18:16:28.000 007 33653.37 19.62 17100.40 88888.00 2015-01-07 18:16:29.000 007 33653.37 19.55 17100.38 88888.00 2015-01-07 18:16:30.000 007 33653.37 19.54 17100.40 37748.75 2015-01-07 18:16:31.000 007 33653.35 19.54 17100.38 88888.00 2015-01-07 18:16:32.000 007 33653.37 19.57 17100.38 88888.00 2015-01-07 18:16:33.000 007 33653.39 19.59 17100.39 88888.00 2015-01-07 18:16:34.000 007 33653.37 19.61 17100.37 88888.00 2015-01-07 18:16:35.000 007 33653.38 19.67 17100.35 37748.79 2015-01-07 18:16:36.000 007 33653.42 19.65 17100.35 88888.00 2015-01-07 18:16:37.000 007 33653.40 19.64 17100.40 88888.00 2015-01-07 18:16:38.000 007 33653.41 19.66 17100.37 88888.00 2015-01-07 18:16:39.000 007 33653.43 19.64 17100.38 88888.00 2015-01-07 18:16:40.000 007 33653.45 19.68 17100.39 37748.80 2015-01-07 18:16:41.000 007 33653.43 19.63 17100.41 88888.00 2015-01-07 18:16:42.000 007 33653.43 19.61 17100.41 88888.00 2015-01-07 18:16:43.000 007 33653.46 19.64 17100.40 88888.00 2015-01-07 18:16:44.000 007 33653.43 19.63 17100.42 88888.00 2015-01-07 18:16:45.000 007 33653.44 19.63 17100.40 37748.82 2015-01-07 18:16:46.000 007 33653.45 19.63 17100.39 88888.00 2015-01-07 18:16:47.000 007 33653.44 19.66 17100.39 88888.00 2015-01-07 18:16:48.000 007 33653.48 19.71 17100.39 88888.00 2015-01-07 18:16:49.000 007 33653.48 19.76 17100.41 88888.00 2015-01-07 18:16:50.000 007 33653.48 19.69 17100.39 37748.83 2015-01-07 18:16:51.000 007 33653.48 19.67 17100.34 88888.00 2015-01-07 18:16:52.000 007 33653.47 19.68 17100.33 88888.00 2015-01-07 18:16:53.000 007 33653.46 19.68 17100.36 88888.00 2015-01-07 18:16:54.000 007 33653.48 19.71 17100.38 88888.00 2015-01-07 18:16:55.000 007 33653.48 19.74 17100.39 37748.88 2015-01-07 18:16:56.000 007 33653.48 19.75 17100.38 88888.00 2015-01-07 18:16:57.000 007 33653.46 19.73 17100.36 88888.00 2015-01-07 18:16:58.000 007 33653.45 19.77 17100.38 88888.00 2015-01-07 18:16:59.000 007 33653.43 19.77 17100.39 88888.00 2015-01-07 18:17:00.000 007 33653.42 19.76 17100.38 37748.80 2015-01-07 18:17:01.000 007 33653.40 19.74 17100.38 88888.00 2015-01-07 18:17:02.000 007 33653.42 19.71 17100.39 88888.00 2015-01-07 18:17:03.000 007 33653.45 19.75 17100.38 88888.00 2015-01-07 18:17:04.000 007 33653.43 19.83 17100.38 88888.00 2015-01-07 18:17:05.000 007 33653.42 19.80 17100.37 37748.82 2015-01-07 18:17:06.000 007 33653.43 19.81 17100.37 88888.00 2015-01-07 18:17:07.000 007 33653.41 19.83 17100.38 88888.00 2015-01-07 18:17:08.000 007 33653.42 19.84 17100.39 88888.00 2015-01-07 18:17:09.000 007 33653.37 19.83 17100.38 88888.00 2015-01-07 18:17:10.000 007 33653.36 19.82 17100.39 37748.75 2015-01-07 18:17:11.000 007 33653.39 19.86 17100.40 88888.00 2015-01-07 18:17:12.000 007 33653.44 19.86 17100.39 88888.00 2015-01-07 18:17:13.000 007 33653.45 19.85 17100.37 88888.00 2015-01-07 18:17:14.000 007 33653.45 19.86 17100.38 88888.00 2015-01-07 18:17:15.000 007 33653.42 19.85 17100.42 37748.76 2015-01-07 18:17:16.000 007 33653.39 19.86 17100.45 88888.00 2015-01-07 18:17:17.000 007 33653.39 19.88 17100.44 88888.00 2015-01-07 18:17:18.000 007 33653.42 19.89 17100.42 88888.00 2015-01-07 18:17:19.000 007 33653.42 19.93 17100.39 88888.00 2015-01-07 18:17:20.000 007 33653.41 19.92 17100.39 37748.77 2015-01-07 18:17:21.000 007 33653.43 19.92 17100.41 88888.00 2015-01-07 18:17:22.000 007 33653.40 19.94 17100.39 88888.00 2015-01-07 18:17:23.000 007 33653.37 19.92 17100.40 88888.00 2015-01-07 18:17:24.000 007 33653.37 19.91 17100.37 88888.00 2015-01-07 18:17:25.000 007 33653.37 19.93 17100.39 37748.79 2015-01-07 18:17:26.000 007 33653.37 19.95 17100.43 88888.00 2015-01-07 18:17:27.000 007 33653.41 19.94 17100.42 88888.00 2015-01-07 18:17:28.000 007 33653.38 19.91 17100.41 88888.00 2015-01-07 18:17:29.000 007 33653.37 19.95 17100.39 88888.00 2015-01-07 18:17:30.000 007 33653.37 19.97 17100.37 37748.78 2015-01-07 18:17:31.000 007 33653.37 19.95 17100.40 88888.00 2015-01-07 18:17:32.000 007 33653.40 19.96 17100.39 88888.00 2015-01-07 18:17:33.000 007 33653.38 19.96 17100.38 88888.00 2015-01-07 18:17:34.000 007 33653.38 19.97 17100.38 88888.00 2015-01-07 18:17:35.000 007 33653.36 19.98 17100.39 37748.76 2015-01-07 18:17:36.000 007 33653.38 19.96 17100.39 88888.00 2015-01-07 18:17:37.000 007 33653.35 19.94 17100.40 88888.00 2015-01-07 18:17:38.000 007 33653.37 20.01 17100.41 88888.00 2015-01-07 18:17:39.000 007 33653.37 20.02 17100.41 88888.00 2015-01-07 18:17:40.000 007 33653.39 20.00 17100.40 37748.81 2015-01-07 18:17:41.000 007 33653.44 20.04 17100.38 88888.00 2015-01-07 18:17:42.000 007 33653.44 20.04 17100.36 88888.00 2015-01-07 18:17:43.000 007 33653.45 20.06 17100.35 88888.00 2015-01-07 18:17:44.000 007 33653.43 20.03 17100.36 88888.00 2015-01-07 18:17:45.000 007 33653.41 20.03 17100.38 37748.80 2015-01-07 18:17:46.000 007 33653.44 20.02 17100.36 88888.00 2015-01-07 18:17:47.000 007 33653.44 20.04 17100.37 88888.00 2015-01-07 18:17:48.000 007 33653.43 20.04 17100.36 88888.00 2015-01-07 18:17:49.000 007 33653.42 20.05 17100.36 88888.00 2015-01-07 18:17:50.000 007 33653.46 20.04 17100.37 37748.82 2015-01-07 18:17:51.000 007 33653.48 20.07 17100.39 88888.00 2015-01-07 18:17:52.000 007 33653.49 20.09 17100.39 88888.00 2015-01-07 18:17:53.000 007 33653.48 20.08 17100.38 88888.00 2015-01-07 18:17:54.000 007 33653.50 20.08 17100.40 88888.00 2015-01-07 18:17:55.000 007 33653.48 20.07 17100.44 37748.85 2015-01-07 18:17:56.000 007 33653.52 20.08 17100.46 88888.00 2015-01-07 18:17:57.000 007 33653.54 20.09 17100.43 88888.00 2015-01-07 18:17:58.000 007 33653.52 20.10 17100.41 88888.00 2015-01-07 18:17:59.000 007 33653.51 20.06 17100.39 88888.00 2015-01-07 18:18:00.000 007 33653.53 20.04 17100.41 37748.88 2015-01-07 18:18:01.000 007 33653.57 20.08 17100.40 88888.00 2015-01-07 18:18:02.000 007 33653.58 20.09 17100.42 88888.00 2015-01-07 18:18:03.000 007 33653.57 20.13 17100.39 88888.00 2015-01-07 18:18:04.000 007 33653.57 20.16 17100.38 88888.00 2015-01-07 18:18:05.000 007 33653.55 20.10 17100.38 37748.86 2015-01-07 18:18:06.000 007 33653.59 20.08 17100.37 88888.00 2015-01-07 18:18:07.000 007 33653.60 20.05 17100.38 88888.00 2015-01-07 18:18:08.000 007 33653.55 20.06 17100.39 88888.00 2015-01-07 18:18:09.000 007 33653.57 20.09 17100.38 88888.00 2015-01-07 18:18:10.000 007 33653.61 20.09 17100.38 37748.90 2015-01-07 18:18:11.000 007 33653.58 20.11 17100.37 88888.00 2015-01-07 18:18:12.000 007 33653.62 20.11 17100.37 88888.00 2015-01-07 18:18:13.000 007 33653.62 20.12 17100.37 88888.00 2015-01-07 18:18:14.000 007 33653.61 20.12 17100.37 88888.00 2015-01-07 18:18:15.000 007 33653.61 20.09 17100.37 37749.03 2015-01-07 18:18:16.000 007 33653.63 20.08 17100.38 88888.00 2015-01-07 18:18:17.000 007 33653.65 20.09 17100.35 88888.00 2015-01-07 18:18:18.000 007 33653.66 20.08 17100.37 88888.00 2015-01-07 18:18:19.000 007 33653.65 20.07 17100.39 88888.00 2015-01-07 18:18:20.000 007 33653.66 20.09 17100.42 37748.99 2015-01-07 18:18:21.000 007 33653.66 20.10 17100.37 88888.00 2015-01-07 18:18:22.000 007 33653.67 20.07 17100.36 88888.00 2015-01-07 18:18:23.000 007 33653.72 20.00 17100.38 88888.00 2015-01-07 18:18:24.000 007 33653.72 20.02 17100.38 88888.00 2015-01-07 18:18:25.000 007 33653.75 20.04 17100.39 37749.04 2015-01-07 18:18:26.000 007 33653.76 20.05 17100.36 88888.00 2015-01-07 18:18:27.000 007 33653.73 20.07 17100.37 88888.00 2015-01-07 18:18:28.000 007 33653.74 20.07 17100.40 88888.00 2015-01-07 18:18:29.000 007 33653.74 20.07 17100.41 88888.00 2015-01-07 18:18:30.000 007 33653.71 20.07 17100.39 37749.08 2015-01-07 18:18:31.000 007 33653.73 20.07 17100.38 88888.00 2015-01-07 18:18:32.000 007 33653.73 20.07 17100.37 88888.00 2015-01-07 18:18:33.000 007 33653.74 20.09 17100.37 88888.00 2015-01-07 18:18:34.000 007 33653.73 20.09 17100.35 88888.00 2015-01-07 18:18:35.000 007 33653.75 20.11 17100.39 37749.13 2015-01-07 18:18:36.000 007 33653.74 20.10 17100.39 88888.00 2015-01-07 18:18:37.000 007 33653.71 20.10 17100.37 88888.00 2015-01-07 18:18:38.000 007 33653.72 20.09 17100.34 88888.00 2015-01-07 18:18:39.000 007 33653.70 20.08 17100.37 88888.00 2015-01-07 18:18:40.000 007 33653.70 20.14 17100.37 37749.10 2015-01-07 18:18:41.000 007 33653.72 20.17 17100.33 88888.00 2015-01-07 18:18:42.000 007 33653.69 20.16 17100.35 88888.00 2015-01-07 18:18:43.000 007 33653.71 20.12 17100.37 88888.00 2015-01-07 18:18:44.000 007 33653.70 20.11 17100.35 88888.00 2015-01-07 18:18:45.000 007 33653.66 20.12 17100.36 37749.11 2015-01-07 18:18:46.000 007 33653.65 20.15 17100.35 88888.00 2015-01-07 18:18:47.000 007 33653.65 20.15 17100.34 88888.00 2015-01-07 18:18:48.000 007 33653.67 20.16 17100.37 88888.00 2015-01-07 18:18:49.000 007 33653.71 20.12 17100.35 88888.00 2015-01-07 18:18:50.000 007 33653.73 20.10 17100.39 37749.08 2015-01-07 18:18:51.000 007 33653.71 20.14 17100.41 88888.00 2015-01-07 18:18:52.000 007 33653.70 20.18 17100.40 88888.00 2015-01-07 18:18:53.000 007 33653.70 20.17 17100.40 88888.00 2015-01-07 18:18:54.000 007 33653.70 20.15 17100.40 88888.00 2015-01-07 18:18:55.000 007 33653.69 20.17 17100.39 37749.12 2015-01-07 18:18:56.000 007 33653.66 20.17 17100.35 88888.00 2015-01-07 18:18:57.000 007 33653.63 20.15 17100.30 88888.00 2015-01-07 18:18:58.000 007 33653.64 20.14 17100.35 88888.00 2015-01-07 18:18:59.000 007 33653.64 20.16 17100.40 88888.00 2015-01-07 18:19:00.000 007 33653.67 20.21 17100.37 37748.99 2015-01-07 18:19:01.000 007 33653.68 20.18 17100.38 88888.00 2015-01-07 18:19:02.000 007 33653.70 20.17 17100.35 88888.00 2015-01-07 18:19:03.000 007 33653.63 20.19 17100.37 88888.00 2015-01-07 18:19:04.000 007 33653.63 20.20 17100.38 88888.00 2015-01-07 18:19:05.000 007 33653.68 20.20 17100.39 37749.04 2015-01-07 18:19:06.000 007 33653.65 20.19 17100.38 88888.00 2015-01-07 18:19:07.000 007 33653.63 20.21 17100.40 88888.00 2015-01-07 18:19:08.000 007 33653.66 20.19 17100.39 88888.00 2015-01-07 18:19:09.000 007 33653.68 20.17 17100.39 88888.00 2015-01-07 18:19:10.000 007 33653.71 20.18 17100.40 37749.04 2015-01-07 18:19:11.000 007 33653.69 20.24 17100.40 88888.00 2015-01-07 18:19:12.000 007 33653.66 20.22 17100.38 88888.00 2015-01-07 18:19:13.000 007 33653.64 20.22 17100.40 88888.00 2015-01-07 18:19:14.000 007 33653.67 20.20 17100.40 88888.00 2015-01-07 18:19:15.000 007 33653.66 20.17 17100.39 37749.03 2015-01-07 18:19:16.000 007 33653.67 20.17 17100.37 88888.00 2015-01-07 18:19:17.000 007 33653.67 20.20 17100.39 88888.00 2015-01-07 18:19:18.000 007 33653.67 20.24 17100.39 88888.00 2015-01-07 18:19:19.000 007 33653.64 20.21 17100.41 88888.00 2015-01-07 18:19:20.000 007 33653.66 20.20 17100.39 37749.03 2015-01-07 18:19:21.000 007 33653.64 20.22 17100.38 88888.00 2015-01-07 18:19:22.000 007 33653.68 20.23 17100.40 88888.00 2015-01-07 18:19:23.000 007 33653.69 20.23 17100.36 88888.00 2015-01-07 18:19:24.000 007 33653.70 20.20 17100.34 88888.00 2015-01-07 18:19:25.000 007 33653.66 20.18 17100.35 37749.03 2015-01-07 18:19:26.000 007 33653.62 20.18 17100.35 88888.00 2015-01-07 18:19:27.000 007 33653.61 20.22 17100.36 88888.00 2015-01-07 18:19:28.000 007 33653.59 20.20 17100.37 88888.00 2015-01-07 18:19:29.000 007 33653.64 20.20 17100.37 88888.00 2015-01-07 18:19:30.000 007 33653.64 20.21 17100.34 37748.95 2015-01-07 18:19:31.000 007 33653.63 20.19 17100.38 88888.00 2015-01-07 18:19:32.000 007 33653.63 20.21 17100.39 88888.00 2015-01-07 18:19:33.000 007 33653.64 20.19 17100.40 88888.00 2015-01-07 18:19:34.000 007 33653.59 20.18 17100.41 88888.00 2015-01-07 18:19:35.000 007 33653.62 20.19 17100.43 37748.98 2015-01-07 18:19:36.000 007 33653.60 20.21 17100.44 88888.00 2015-01-07 18:19:37.000 007 33653.60 20.24 17100.43 88888.00 2015-01-07 18:19:38.000 007 33653.60 20.26 17100.43 88888.00 2015-01-07 18:19:39.000 007 33653.58 20.25 17100.43 88888.00 2015-01-07 18:19:40.000 007 33653.58 20.27 17100.44 37748.96 2015-01-07 18:19:41.000 007 33653.59 20.28 17100.44 88888.00 2015-01-07 18:19:42.000 007 33653.58 20.28 17100.45 88888.00 2015-01-07 18:19:43.000 007 33653.59 20.28 17100.42 88888.00 2015-01-07 18:19:44.000 007 33653.58 20.32 17100.41 88888.00 2015-01-07 18:19:45.000 007 33653.55 20.33 17100.40 37748.93 2015-01-07 18:19:46.000 007 33653.54 20.32 17100.42 88888.00 2015-01-07 18:19:47.000 007 33653.53 20.28 17100.42 88888.00 2015-01-07 18:19:48.000 007 33653.51 20.29 17100.42 88888.00 2015-01-07 18:19:49.000 007 33653.49 20.31 17100.43 88888.00 2015-01-07 18:19:50.000 007 33653.48 20.27 17100.41 37748.90 2015-01-07 18:19:51.000 007 33653.51 20.26 17100.42 88888.00 2015-01-07 18:19:52.000 007 33653.50 20.30 17100.44 88888.00 2015-01-07 18:19:53.000 007 33653.50 20.31 17100.47 88888.00 2015-01-07 18:19:54.000 007 33653.54 20.32 17100.48 88888.00 2015-01-07 18:19:55.000 007 33653.53 20.28 17100.44 37748.91 2015-01-07 18:19:56.000 007 33653.54 20.30 17100.41 88888.00 2015-01-07 18:19:57.000 007 33653.56 20.30 17100.43 88888.00 2015-01-07 18:19:58.000 007 33653.52 20.36 17100.42 88888.00 2015-01-07 18:19:59.000 007 33653.53 20.36 17100.43 88888.00 2015-01-07 18:20:00.000 007 33653.53 20.33 17100.41 37748.83 2015-01-07 18:20:01.000 007 33653.50 20.34 17100.41 88888.00 2015-01-07 18:20:02.000 007 33653.52 20.35 17100.43 88888.00 2015-01-07 18:20:03.000 007 33653.47 20.30 17100.45 88888.00 2015-01-07 18:20:04.000 007 33653.47 20.32 17100.44 88888.00 2015-01-07 18:20:05.000 007 33653.48 20.37 17100.46 37748.76 2015-01-07 18:20:06.000 007 33653.46 20.36 17100.48 88888.00 2015-01-07 18:20:07.000 007 33653.48 20.38 17100.43 88888.00 2015-01-07 18:20:08.000 007 33653.47 20.37 17100.44 88888.00 2015-01-07 18:20:09.000 007 33653.46 20.41 17100.39 88888.00 2015-01-07 18:20:10.000 007 33653.45 20.42 17100.43 37748.74 2015-01-07 18:20:11.000 007 33653.43 20.40 17100.40 88888.00 2015-01-07 18:20:12.000 007 33653.39 20.44 17100.42 88888.00 2015-01-07 18:20:13.000 007 33653.37 20.47 17100.42 88888.00 2015-01-07 18:20:14.000 007 33653.34 20.46 17100.41 88888.00 2015-01-07 18:20:15.000 007 33653.38 20.47 17100.44 37748.70 2015-01-07 18:20:16.000 007 33653.38 20.49 17100.45 88888.00 2015-01-07 18:20:17.000 007 33653.37 20.49 17100.44 88888.00 2015-01-07 18:20:18.000 007 33653.37 20.49 17100.43 88888.00 2015-01-07 18:20:19.000 007 33653.31 20.48 17100.45 88888.00 2015-01-07 18:20:20.000 007 33653.28 20.46 17100.46 37748.69 2015-01-07 18:20:21.000 007 33653.24 20.47 17100.42 88888.00 2015-01-07 18:20:22.000 007 33653.24 20.48 17100.45 88888.00 2015-01-07 18:20:23.000 007 33653.22 20.53 17100.49 88888.00 2015-01-07 18:20:24.000 007 33653.18 20.53 17100.49 88888.00 2015-01-07 18:20:25.000 007 33653.16 20.58 17100.44 37748.64 2015-01-07 18:20:26.000 007 33653.19 20.56 17100.44 88888.00 2015-01-07 18:20:27.000 007 33653.16 20.55 17100.44 88888.00 2015-01-07 18:20:28.000 007 33653.15 20.59 17100.44 88888.00 2015-01-07 18:20:29.000 007 33653.09 20.61 17100.47 88888.00 2015-01-07 18:20:30.000 007 33653.09 20.60 17100.49 37748.55 2015-01-07 18:20:31.000 007 33653.09 20.57 17100.49 88888.00 2015-01-07 18:20:32.000 007 33653.11 20.59 17100.48 88888.00 2015-01-07 18:20:33.000 007 33653.10 20.61 17100.44 88888.00 2015-01-07 18:20:34.000 007 33653.04 20.63 17100.44 88888.00 2015-01-07 18:20:35.000 007 33653.09 20.66 17100.44 37748.49 2015-01-07 18:20:36.000 007 33653.08 20.63 17100.42 88888.00 2015-01-07 18:20:37.000 007 33653.06 20.68 17100.42 88888.00 2015-01-07 18:20:38.000 007 33653.07 20.69 17100.40 88888.00 2015-01-07 18:20:39.000 007 33653.03 20.67 17100.38 88888.00 2015-01-07 18:20:40.000 007 33653.04 20.70 17100.38 37748.42 2015-01-07 18:20:41.000 007 33653.00 20.69 17100.39 88888.00 2015-01-07 18:20:42.000 007 33652.97 20.65 17100.41 88888.00 2015-01-07 18:20:43.000 007 33652.92 20.61 17100.37 88888.00 2015-01-07 18:20:44.000 007 33652.86 20.65 17100.37 88888.00 2015-01-07 18:20:45.000 007 33652.85 20.66 17100.39 37748.31 2015-01-07 18:20:46.000 007 33652.86 20.63 17100.42 88888.00 2015-01-07 18:20:47.000 007 33652.87 20.64 17100.43 88888.00 2015-01-07 18:20:48.000 007 33652.90 20.68 17100.44 88888.00 2015-01-07 18:20:49.000 007 33652.86 20.71 17100.42 88888.00 2015-01-07 18:20:50.000 007 33652.87 20.74 17100.39 37748.28 2015-01-07 18:20:51.000 007 33652.80 20.72 17100.39 88888.00 2015-01-07 18:20:52.000 007 33652.76 20.71 17100.38 88888.00 2015-01-07 18:20:53.000 007 33652.73 20.72 17100.42 88888.00 2015-01-07 18:20:54.000 007 33652.74 20.75 17100.44 88888.00 2015-01-07 18:20:55.000 007 33652.72 20.72 17100.43 37748.22 2015-01-07 18:20:56.000 007 33652.72 20.71 17100.45 88888.00 2015-01-07 18:20:57.000 007 33652.77 20.76 17100.48 88888.00 2015-01-07 18:20:58.000 007 33652.75 20.81 17100.50 88888.00 2015-01-07 18:20:59.000 007 33652.71 20.79 17100.49 88888.00 2015-01-07 18:21:00.000 007 33652.71 20.81 17100.49 37748.14 2015-01-07 18:21:01.000 007 33652.70 20.84 17100.50 88888.00 2015-01-07 18:21:02.000 007 33652.66 20.86 17100.51 88888.00 2015-01-07 18:21:03.000 007 33652.67 20.88 17100.51 88888.00 2015-01-07 18:21:04.000 007 33652.68 20.89 17100.51 88888.00 2015-01-07 18:21:05.000 007 33652.66 20.87 17100.50 37748.11 2015-01-07 18:21:06.000 007 33652.67 20.88 17100.47 88888.00 2015-01-07 18:21:07.000 007 33652.71 20.86 17100.43 88888.00 2015-01-07 18:21:08.000 007 33652.73 20.87 17100.46 88888.00 2015-01-07 18:21:09.000 007 33652.72 20.87 17100.47 88888.00 2015-01-07 18:21:10.000 007 33652.72 20.86 17100.51 37748.17 2015-01-07 18:21:11.000 007 33652.72 20.87 17100.46 88888.00 2015-01-07 18:21:12.000 007 33652.75 20.91 17100.47 88888.00 2015-01-07 18:21:13.000 007 33652.75 20.93 17100.50 88888.00 2015-01-07 18:21:14.000 007 33652.74 20.85 17100.53 88888.00 2015-01-07 18:21:15.000 007 33652.75 20.85 17100.56 37748.12 2015-01-07 18:21:16.000 007 33652.75 20.89 17100.52 88888.00 2015-01-07 18:21:17.000 007 33652.77 20.90 17100.47 88888.00 2015-01-07 18:21:18.000 007 33652.76 20.94 17100.48 88888.00 2015-01-07 18:21:19.000 007 33652.76 20.93 17100.49 88888.00 2015-01-07 18:21:20.000 007 33652.76 20.90 17100.46 37748.13 2015-01-07 18:21:21.000 007 33652.77 20.90 17100.50 88888.00 2015-01-07 18:21:22.000 007 33652.79 20.93 17100.51 88888.00 2015-01-07 18:21:23.000 007 33652.78 20.88 17100.46 88888.00 2015-01-07 18:21:24.000 007 33652.82 20.88 17100.50 88888.00 2015-01-07 18:21:25.000 007 33652.86 20.86 17100.51 37748.24 2015-01-07 18:21:26.000 007 33652.86 20.85 17100.51 88888.00 2015-01-07 18:21:27.000 007 33652.83 20.85 17100.47 88888.00 2015-01-07 18:21:28.000 007 33652.86 20.85 17100.49 88888.00 2015-01-07 18:21:29.000 007 33652.90 20.81 17100.50 88888.00 2015-01-07 18:21:30.000 007 33652.92 20.82 17100.46 37748.28 2015-01-07 18:21:31.000 007 33652.90 20.84 17100.46 88888.00 2015-01-07 18:21:32.000 007 33652.86 20.81 17100.44 88888.00 2015-01-07 18:21:33.000 007 33652.86 20.80 17100.39 88888.00 2015-01-07 18:21:34.000 007 33652.92 20.81 17100.41 88888.00 2015-01-07 18:21:35.000 007 33652.91 20.78 17100.41 37748.37 2015-01-07 18:21:36.000 007 33652.92 20.77 17100.40 88888.00 2015-01-07 18:21:37.000 007 33652.93 20.75 17100.44 88888.00 2015-01-07 18:21:38.000 007 33652.95 20.77 17100.47 88888.00 2015-01-07 18:21:39.000 007 33652.96 20.77 17100.40 88888.00 2015-01-07 18:21:40.000 007 33652.99 20.79 17100.38 37748.37 2015-01-07 18:21:41.000 007 33653.00 20.82 17100.39 88888.00 2015-01-07 18:21:42.000 007 33653.00 20.80 17100.44 88888.00 2015-01-07 18:21:43.000 007 33653.01 20.81 17100.43 88888.00 2015-01-07 18:21:44.000 007 33653.02 20.79 17100.40 88888.00 2015-01-07 18:21:45.000 007 33653.02 20.78 17100.41 37748.43 2015-01-07 18:21:46.000 007 33653.01 20.80 17100.42 88888.00 2015-01-07 18:21:47.000 007 33652.96 20.82 17100.40 88888.00 2015-01-07 18:21:48.000 007 33653.02 20.79 17100.39 88888.00 2015-01-07 18:21:49.000 007 33653.07 20.78 17100.38 88888.00 2015-01-07 18:21:50.000 007 33653.05 20.78 17100.42 37748.46 2015-01-07 18:21:51.000 007 33653.09 20.75 17100.43 88888.00 2015-01-07 18:21:52.000 007 33653.07 20.73 17100.41 88888.00 2015-01-07 18:21:53.000 007 33653.06 20.71 17100.41 88888.00 2015-01-07 18:21:54.000 007 33653.05 20.70 17100.42 88888.00 2015-01-07 18:21:55.000 007 33653.04 20.69 17100.44 37748.47 2015-01-07 18:21:56.000 007 33653.06 20.74 17100.43 88888.00 2015-01-07 18:21:57.000 007 33653.05 20.72 17100.42 88888.00 2015-01-07 18:21:58.000 007 33653.08 20.71 17100.42 88888.00 2015-01-07 18:21:59.000 007 33653.12 20.74 17100.44 88888.00 2015-01-07 18:22:00.000 007 33653.09 20.72 17100.43 37748.50 2015-01-07 18:22:01.000 007 33653.06 20.73 17100.43 88888.00 2015-01-07 18:22:02.000 007 33653.02 20.76 17100.41 88888.00 2015-01-07 18:22:03.000 007 33653.00 20.71 17100.40 88888.00 2015-01-07 18:22:04.000 007 33653.07 20.68 17100.40 88888.00 2015-01-07 18:22:05.000 007 33653.11 20.68 17100.40 37748.50 2015-01-07 18:22:06.000 007 33653.08 20.69 17100.38 88888.00 2015-01-07 18:22:07.000 007 33653.06 20.68 17100.35 88888.00 2015-01-07 18:22:08.000 007 33653.12 20.68 17100.37 88888.00 2015-01-07 18:22:09.000 007 33653.14 20.74 17100.38 88888.00 2015-01-07 18:22:10.000 007 33653.15 20.72 17100.39 37748.49 2015-01-07 18:22:11.000 007 33653.16 20.67 17100.36 88888.00 2015-01-07 18:22:12.000 007 33653.17 20.65 17100.37 88888.00 2015-01-07 18:22:13.000 007 33653.15 20.69 17100.38 88888.00 2015-01-07 18:22:14.000 007 33653.13 20.66 17100.36 88888.00 2015-01-07 18:22:15.000 007 33653.14 20.65 17100.37 37748.58 2015-01-07 18:22:16.000 007 33653.13 20.68 17100.35 88888.00 2015-01-07 18:22:17.000 007 33653.15 20.66 17100.36 88888.00 2015-01-07 18:22:18.000 007 33653.16 20.59 17100.38 88888.00 2015-01-07 18:22:19.000 007 33653.19 20.63 17100.36 88888.00 2015-01-07 18:22:20.000 007 33653.21 20.64 17100.39 37748.53 2015-01-07 18:22:21.000 007 33653.18 20.68 17100.34 88888.00 2015-01-07 18:22:22.000 007 33653.18 20.65 17100.32 88888.00 2015-01-07 18:22:23.000 007 33653.18 20.63 17100.37 88888.00 2015-01-07 18:22:24.000 007 33653.23 20.62 17100.42 88888.00 2015-01-07 18:22:25.000 007 33653.24 20.64 17100.39 37748.65 2015-01-07 18:22:26.000 007 33653.22 20.63 17100.39 88888.00 2015-01-07 18:22:27.000 007 33653.22 20.63 17100.41 88888.00 2015-01-07 18:22:28.000 007 33653.25 20.64 17100.41 88888.00 2015-01-07 18:22:29.000 007 33653.29 20.65 17100.38 88888.00 2015-01-07 18:22:30.000 007 33653.27 20.62 17100.40 37748.64 2015-01-07 18:22:31.000 007 33653.27 20.61 17100.41 88888.00 2015-01-07 18:22:32.000 007 33653.29 20.64 17100.38 88888.00 2015-01-07 18:22:33.000 007 33653.28 20.62 17100.37 88888.00 2015-01-07 18:22:34.000 007 33653.30 20.65 17100.38 88888.00 2015-01-07 18:22:35.000 007 33653.29 20.62 17100.37 37748.68 2015-01-07 18:22:36.000 007 33653.31 20.63 17100.38 88888.00 2015-01-07 18:22:37.000 007 33653.29 20.60 17100.39 88888.00 2015-01-07 18:22:38.000 007 33653.34 20.61 17100.41 88888.00 2015-01-07 18:22:39.000 007 33653.38 20.63 17100.42 88888.00 2015-01-07 18:22:40.000 007 33653.34 20.62 17100.42 37748.70 2015-01-07 18:22:41.000 007 33653.33 20.61 17100.44 88888.00 2015-01-07 18:22:42.000 007 33653.34 20.62 17100.40 88888.00 2015-01-07 18:22:43.000 007 33653.34 20.62 17100.40 88888.00 2015-01-07 18:22:44.000 007 33653.36 20.62 17100.41 88888.00 2015-01-07 18:22:45.000 007 33653.36 20.65 17100.42 37748.75 2015-01-07 18:22:46.000 007 33653.38 20.64 17100.40 88888.00 2015-01-07 18:22:47.000 007 33653.39 20.62 17100.41 88888.00 2015-01-07 18:22:48.000 007 33653.39 20.62 17100.42 88888.00 2015-01-07 18:22:49.000 007 33653.36 20.60 17100.42 88888.00 2015-01-07 18:22:50.000 007 33653.35 20.60 17100.41 37748.74 2015-01-07 18:22:51.000 007 33653.33 20.58 17100.39 88888.00 2015-01-07 18:22:52.000 007 33653.36 20.58 17100.38 88888.00 2015-01-07 18:22:53.000 007 33653.38 20.58 17100.38 88888.00 2015-01-07 18:22:54.000 007 33653.34 20.58 17100.35 88888.00 2015-01-07 18:22:55.000 007 33653.29 20.59 17100.35 37748.63 2015-01-07 18:22:56.000 007 33653.25 20.64 17100.34 88888.00 2015-01-07 18:22:57.000 007 33653.24 20.64 17100.39 88888.00 2015-01-07 18:22:58.000 007 33653.26 20.62 17100.45 88888.00 2015-01-07 18:22:59.000 007 33653.26 20.59 17100.46 88888.00 2015-01-07 18:23:00.000 007 33653.20 20.64 17100.47 37748.69 2015-01-07 18:23:01.000 007 33653.22 20.63 17100.48 88888.00 2015-01-07 18:23:02.000 007 33653.23 20.62 17100.49 88888.00 2015-01-07 18:23:03.000 007 33653.24 20.63 17100.45 88888.00 2015-01-07 18:23:04.000 007 33653.22 20.63 17100.43 88888.00 2015-01-07 18:23:05.000 007 33653.20 20.62 17100.41 37748.59 2015-01-07 18:23:06.000 007 33653.21 20.60 17100.35 88888.00 2015-01-07 18:23:07.000 007 33653.17 20.62 17100.39 88888.00 2015-01-07 18:23:08.000 007 33653.17 20.66 17100.39 88888.00 2015-01-07 18:23:09.000 007 33653.17 20.63 17100.39 88888.00 2015-01-07 18:23:10.000 007 33653.16 20.65 17100.40 37748.56 2015-01-07 18:23:11.000 007 33653.13 20.64 17100.37 88888.00 2015-01-07 18:23:12.000 007 33653.13 20.64 17100.39 88888.00 2015-01-07 18:23:13.000 007 33653.12 20.63 17100.37 88888.00 2015-01-07 18:23:14.000 007 33653.11 20.67 17100.33 88888.00 2015-01-07 18:23:15.000 007 33653.11 20.70 17100.37 37748.53 2015-01-07 18:23:16.000 007 33653.09 20.69 17100.38 88888.00 2015-01-07 18:23:17.000 007 33653.09 20.69 17100.39 88888.00 2015-01-07 18:23:18.000 007 33653.05 20.71 17100.40 88888.00 2015-01-07 18:23:19.000 007 33653.04 20.75 17100.42 88888.00 2015-01-07 18:23:20.000 007 33653.01 20.71 17100.43 37748.46 2015-01-07 18:23:21.000 007 33652.99 20.71 17100.43 88888.00 2015-01-07 18:23:22.000 007 33652.98 20.73 17100.42 88888.00 2015-01-07 18:23:23.000 007 33653.01 20.70 17100.40 88888.00 2015-01-07 18:23:24.000 007 33653.03 20.72 17100.37 88888.00 2015-01-07 18:23:25.000 007 33653.03 20.72 17100.39 37748.44 2015-01-07 18:23:26.000 007 33653.04 20.74 17100.37 88888.00 2015-01-07 18:23:27.000 007 33653.05 20.70 17100.34 88888.00 2015-01-07 18:23:28.000 007 33653.02 20.67 17100.38 88888.00 2015-01-07 18:23:29.000 007 33652.97 20.65 17100.37 88888.00 2015-01-07 18:23:30.000 007 33652.96 20.67 17100.36 37748.38 2015-01-07 18:23:31.000 007 33652.98 20.65 17100.40 88888.00 2015-01-07 18:23:32.000 007 33652.98 20.66 17100.43 88888.00 2015-01-07 18:23:33.000 007 33652.98 20.67 17100.44 88888.00 2015-01-07 18:23:34.000 007 33652.97 20.67 17100.43 88888.00 2015-01-07 18:23:35.000 007 33652.95 20.66 17100.45 37748.42 2015-01-07 18:23:36.000 007 33652.96 20.68 17100.45 88888.00 2015-01-07 18:23:37.000 007 33652.94 20.69 17100.45 88888.00 2015-01-07 18:23:38.000 007 33652.91 20.66 17100.48 88888.00 2015-01-07 18:23:39.000 007 33652.92 20.65 17100.45 88888.00 2015-01-07 18:23:40.000 007 33652.93 20.66 17100.42 37748.33 2015-01-07 18:23:41.000 007 33652.92 20.64 17100.46 88888.00 2015-01-07 18:23:42.000 007 33652.97 20.72 17100.47 88888.00 2015-01-07 18:23:43.000 007 33653.00 20.76 17100.49 88888.00 2015-01-07 18:23:44.000 007 33652.98 20.76 17100.46 88888.00 2015-01-07 18:23:45.000 007 33652.95 20.75 17100.47 37748.32 2015-01-07 18:23:46.000 007 33652.93 20.73 17100.48 88888.00 2015-01-07 18:23:47.000 007 33652.93 20.72 17100.50 88888.00 2015-01-07 18:23:48.000 007 33652.90 20.71 17100.50 88888.00 2015-01-07 18:23:49.000 007 33652.90 20.70 17100.48 88888.00 2015-01-07 18:23:50.000 007 33652.96 20.72 17100.48 37748.35 2015-01-07 18:23:51.000 007 33652.93 20.68 17100.46 88888.00 2015-01-07 18:23:52.000 007 33652.91 20.69 17100.50 88888.00 2015-01-07 18:23:53.000 007 33652.92 20.73 17100.49 88888.00 2015-01-07 18:23:54.000 007 33652.92 20.65 17100.47 88888.00 2015-01-07 18:23:55.000 007 33652.92 20.64 17100.49 37748.33 2015-01-07 18:23:56.000 007 33652.88 20.68 17100.48 88888.00 2015-01-07 18:23:57.000 007 33652.86 20.68 17100.46 88888.00 2015-01-07 18:23:58.000 007 33652.83 20.69 17100.44 88888.00 2015-01-07 18:23:59.000 007 33652.79 20.66 17100.41 88888.00 2015-01-07 18:24:00.000 007 33652.83 20.67 17100.44 37748.34 2015-01-07 18:24:01.000 007 33652.85 20.67 17100.44 88888.00 2015-01-07 18:24:02.000 007 33652.84 20.69 17100.49 88888.00 2015-01-07 18:24:03.000 007 33652.82 20.70 17100.49 88888.00 2015-01-07 18:24:04.000 007 33652.81 20.71 17100.43 88888.00 2015-01-07 18:24:05.000 007 33652.81 20.71 17100.44 37748.25 2015-01-07 18:24:06.000 007 33652.85 20.71 17100.50 88888.00 2015-01-07 18:24:07.000 007 33652.85 20.69 17100.48 88888.00 2015-01-07 18:24:08.000 007 33652.87 20.70 17100.45 88888.00 2015-01-07 18:24:09.000 007 33652.85 20.67 17100.45 88888.00 2015-01-07 18:24:10.000 007 33652.87 20.70 17100.47 37748.31 2015-01-07 18:24:11.000 007 33652.84 20.67 17100.50 88888.00 2015-01-07 18:24:12.000 007 33652.82 20.61 17100.47 88888.00 2015-01-07 18:24:13.000 007 33652.83 20.64 17100.44 88888.00 2015-01-07 18:24:14.000 007 33652.83 20.66 17100.46 88888.00 2015-01-07 18:24:15.000 007 33652.82 20.64 17100.48 37748.31 2015-01-07 18:24:16.000 007 33652.78 20.59 17100.49 88888.00 2015-01-07 18:24:17.000 007 33652.77 20.58 17100.45 88888.00 2015-01-07 18:24:18.000 007 33652.82 20.58 17100.46 88888.00 2015-01-07 18:24:19.000 007 33652.85 20.60 17100.44 88888.00 2015-01-07 18:24:20.000 007 33652.81 20.63 17100.45 37748.27 2015-01-07 18:24:21.000 007 33652.83 20.64 17100.47 88888.00 2015-01-07 18:24:22.000 007 33652.84 20.63 17100.44 88888.00 2015-01-07 18:24:23.000 007 33652.84 20.63 17100.46 88888.00 2015-01-07 18:24:24.000 007 33652.84 20.63 17100.43 88888.00 2015-01-07 18:24:25.000 007 33652.81 20.62 17100.46 37748.32 2015-01-07 18:24:26.000 007 33652.87 20.63 17100.47 88888.00 2015-01-07 18:24:27.000 007 33652.92 20.62 17100.50 88888.00 2015-01-07 18:24:28.000 007 33652.91 20.60 17100.50 88888.00 2015-01-07 18:24:29.000 007 33652.92 20.62 17100.49 88888.00 2015-01-07 18:24:30.000 007 33652.90 20.63 17100.45 37748.22 2015-01-07 18:24:31.000 007 33652.87 20.61 17100.46 88888.00 2015-01-07 18:24:32.000 007 33652.86 20.61 17100.44 88888.00 2015-01-07 18:24:33.000 007 33652.90 20.59 17100.46 88888.00 2015-01-07 18:24:34.000 007 33652.90 20.59 17100.47 88888.00 2015-01-07 18:24:35.000 007 33652.88 20.60 17100.45 37748.32 2015-01-07 18:24:36.000 007 33652.85 20.56 17100.43 88888.00 2015-01-07 18:24:37.000 007 33652.84 20.56 17100.43 88888.00 2015-01-07 18:24:38.000 007 33652.86 20.58 17100.44 88888.00 2015-01-07 18:24:39.000 007 33652.81 20.54 17100.45 88888.00 2015-01-07 18:24:40.000 007 33652.80 20.55 17100.48 37748.19 2015-01-07 18:24:41.000 007 33652.82 20.57 17100.43 88888.00 2015-01-07 18:24:42.000 007 33652.83 20.58 17100.44 88888.00 2015-01-07 18:24:43.000 007 33652.84 20.57 17100.45 88888.00 2015-01-07 18:24:44.000 007 33652.89 20.60 17100.44 88888.00 2015-01-07 18:24:45.000 007 33652.87 20.58 17100.41 37748.25 2015-01-07 18:24:46.000 007 33652.86 20.57 17100.41 88888.00 2015-01-07 18:24:47.000 007 33652.90 20.54 17100.41 88888.00 2015-01-07 18:24:48.000 007 33652.93 20.54 17100.41 88888.00 2015-01-07 18:24:49.000 007 33652.90 20.53 17100.42 88888.00 2015-01-07 18:24:50.000 007 33652.91 20.53 17100.37 37748.23 2015-01-07 18:24:51.000 007 33652.88 20.54 17100.38 88888.00 2015-01-07 18:24:52.000 007 33652.91 20.52 17100.40 88888.00 2015-01-07 18:24:53.000 007 33652.88 20.53 17100.41 88888.00 2015-01-07 18:24:54.000 007 33652.93 20.52 17100.45 88888.00 2015-01-07 18:24:55.000 007 33652.92 20.54 17100.44 37748.28 2015-01-07 18:24:56.000 007 33652.91 20.53 17100.49 88888.00 2015-01-07 18:24:57.000 007 33652.90 20.48 17100.47 88888.00 2015-01-07 18:24:58.000 007 33652.89 20.47 17100.45 88888.00 2015-01-07 18:24:59.000 007 33652.93 20.49 17100.44 88888.00 2015-01-07 18:25:00.000 007 33652.93 20.50 17100.44 37748.31 2015-01-07 18:25:01.000 007 33652.96 20.46 17100.44 88888.00 2015-01-07 18:25:02.000 007 33652.92 20.44 17100.42 88888.00 2015-01-07 18:25:03.000 007 33652.93 20.43 17100.41 88888.00 2015-01-07 18:25:04.000 007 33652.98 20.42 17100.39 88888.00 2015-01-07 18:25:05.000 007 33652.97 20.41 17100.42 37748.33 2015-01-07 18:25:06.000 007 33652.99 20.41 17100.45 88888.00 2015-01-07 18:25:07.000 007 33653.01 20.38 17100.49 88888.00 2015-01-07 18:25:08.000 007 33653.01 20.39 17100.46 88888.00 2015-01-07 18:25:09.000 007 33652.99 20.37 17100.46 88888.00 2015-01-07 18:25:10.000 007 33653.03 20.39 17100.43 37748.35 2015-01-07 18:25:11.000 007 33653.01 20.45 17100.43 88888.00 2015-01-07 18:25:12.000 007 33652.99 20.41 17100.41 88888.00 2015-01-07 18:25:13.000 007 33652.99 20.41 17100.40 88888.00 2015-01-07 18:25:14.000 007 33653.04 20.38 17100.38 88888.00 2015-01-07 18:25:15.000 007 33653.04 20.40 17100.38 37748.43 2015-01-07 18:25:16.000 007 33653.05 20.38 17100.37 88888.00 2015-01-07 18:25:17.000 007 33653.08 20.35 17100.39 88888.00 2015-01-07 18:25:18.000 007 33653.07 20.36 17100.38 88888.00 2015-01-07 18:25:19.000 007 33653.09 20.42 17100.40 88888.00 2015-01-07 18:25:20.000 007 33653.07 20.39 17100.37 37748.46 2015-01-07 18:25:21.000 007 33653.09 20.40 17100.42 88888.00 2015-01-07 18:25:22.000 007 33653.10 20.42 17100.41 88888.00 2015-01-07 18:25:23.000 007 33653.10 20.37 17100.40 88888.00 2015-01-07 18:25:24.000 007 33653.11 20.35 17100.41 88888.00 2015-01-07 18:25:25.000 007 33653.10 20.27 17100.37 37748.46 2015-01-07 18:25:26.000 007 33653.11 20.26 17100.37 88888.00 2015-01-07 18:25:27.000 007 33653.11 20.28 17100.40 88888.00 2015-01-07 18:25:28.000 007 33653.12 20.28 17100.36 88888.00 2015-01-07 18:25:29.000 007 33653.13 20.29 17100.34 88888.00 2015-01-07 18:25:30.000 007 33653.10 20.24 17100.35 37748.42 2015-01-07 18:25:31.000 007 33653.09 20.24 17100.37 88888.00 2015-01-07 18:25:32.000 007 33653.12 20.28 17100.38 88888.00 2015-01-07 18:25:33.000 007 33653.13 20.21 17100.37 88888.00 2015-01-07 18:25:34.000 007 33653.09 20.25 17100.39 88888.00 2015-01-07 18:25:35.000 007 33653.07 20.28 17100.38 37748.50 2015-01-07 18:25:36.000 007 33653.12 20.27 17100.38 88888.00 2015-01-07 18:25:37.000 007 33653.15 20.27 17100.37 88888.00 2015-01-07 18:25:38.000 007 33653.16 20.29 17100.40 88888.00 2015-01-07 18:25:39.000 007 33653.23 20.29 17100.39 88888.00 2015-01-07 18:25:40.000 007 33653.21 20.28 17100.42 37748.55 2015-01-07 18:25:41.000 007 33653.21 20.27 17100.42 88888.00 2015-01-07 18:25:42.000 007 33653.23 20.26 17100.44 88888.00 2015-01-07 18:25:43.000 007 33653.25 20.23 17100.46 88888.00 2015-01-07 18:25:44.000 007 33653.21 20.23 17100.43 88888.00 2015-01-07 18:25:45.000 007 33653.16 20.21 17100.38 37748.57 2015-01-07 18:25:46.000 007 33653.21 20.23 17100.40 88888.00 2015-01-07 18:25:47.000 007 33653.19 20.20 17100.37 88888.00 2015-01-07 18:25:48.000 007 33653.23 20.19 17100.40 88888.00 2015-01-07 18:25:49.000 007 33653.20 20.15 17100.38 88888.00 2015-01-07 18:25:50.000 007 33653.25 20.19 17100.35 37748.56 2015-01-07 18:25:51.000 007 33653.22 20.16 17100.34 88888.00 2015-01-07 18:25:52.000 007 33653.25 20.20 17100.35 88888.00 2015-01-07 18:25:53.000 007 33653.25 20.20 17100.36 88888.00 2015-01-07 18:25:54.000 007 33653.28 20.20 17100.38 88888.00 2015-01-07 18:25:55.000 007 33653.34 20.16 17100.39 37748.60 2015-01-07 18:25:56.000 007 33653.33 20.15 17100.36 88888.00 2015-01-07 18:25:57.000 007 33653.31 20.09 17100.36 88888.00 2015-01-07 18:25:58.000 007 33653.29 20.08 17100.39 88888.00 2015-01-07 18:25:59.000 007 33653.30 20.10 17100.41 88888.00 2015-01-07 18:26:00.000 007 33653.30 20.08 17100.40 37748.63 2015-01-07 18:26:01.000 007 33653.30 20.09 17100.40 88888.00 2015-01-07 18:26:02.000 007 33653.30 20.09 17100.38 88888.00 2015-01-07 18:26:03.000 007 33653.33 20.09 17100.37 88888.00 2015-01-07 18:26:04.000 007 33653.36 20.13 17100.37 88888.00 2015-01-07 18:26:05.000 007 33653.32 20.12 17100.38 37748.65 2015-01-07 18:26:06.000 007 33653.33 20.12 17100.37 88888.00 2015-01-07 18:26:07.000 007 33653.31 20.11 17100.37 88888.00 2015-01-07 18:26:08.000 007 33653.32 20.14 17100.40 88888.00 2015-01-07 18:26:09.000 007 33653.35 20.15 17100.38 88888.00 2015-01-07 18:26:10.000 007 33653.40 20.17 17100.37 37748.65 2015-01-07 18:26:11.000 007 33653.39 20.15 17100.35 88888.00 2015-01-07 18:26:12.000 007 33653.36 20.11 17100.31 88888.00 2015-01-07 18:26:13.000 007 33653.36 20.12 17100.35 88888.00 2015-01-07 18:26:14.000 007 33653.42 20.09 17100.37 88888.00 2015-01-07 18:26:15.000 007 33653.44 20.04 17100.37 37748.73 2015-01-07 18:26:16.000 007 33653.40 20.03 17100.34 88888.00 2015-01-07 18:26:17.000 007 33653.44 20.03 17100.34 88888.00 2015-01-07 18:26:18.000 007 33653.44 20.05 17100.35 88888.00 2015-01-07 18:26:19.000 007 33653.46 20.08 17100.36 88888.00 2015-01-07 18:26:20.000 007 33653.50 20.07 17100.37 37748.77 2015-01-07 18:26:21.000 007 33653.49 20.05 17100.39 88888.00 2015-01-07 18:26:22.000 007 33653.50 20.06 17100.38 88888.00 2015-01-07 18:26:23.000 007 33653.48 20.07 17100.37 88888.00 2015-01-07 18:26:24.000 007 33653.47 20.07 17100.33 88888.00 2015-01-07 18:26:25.000 007 33653.46 20.05 17100.31 37748.74 2015-01-07 18:26:26.000 007 33653.47 20.02 17100.30 88888.00 2015-01-07 18:26:27.000 007 33653.46 20.06 17100.32 88888.00 2015-01-07 18:26:28.000 007 33653.45 20.04 17100.32 88888.00 2015-01-07 18:26:29.000 007 33653.46 20.04 17100.33 88888.00 2015-01-07 18:26:30.000 007 33653.46 20.02 17100.33 37748.83 2015-01-07 18:26:31.000 007 33653.45 20.09 17100.34 88888.00 2015-01-07 18:26:32.000 007 33653.44 20.11 17100.35 88888.00 2015-01-07 18:26:33.000 007 33653.42 20.07 17100.32 88888.00 2015-01-07 18:26:34.000 007 33653.45 20.04 17100.28 88888.00 2015-01-07 18:26:35.000 007 33653.47 20.01 17100.29 37748.85 2015-01-07 18:26:36.000 007 33653.50 20.01 17100.30 88888.00 2015-01-07 18:26:37.000 007 33653.51 19.99 17100.33 88888.00 2015-01-07 18:26:38.000 007 33653.56 20.01 17100.33 88888.00 2015-01-07 18:26:39.000 007 33653.54 20.03 17100.31 88888.00 2015-01-07 18:26:40.000 007 33653.55 20.01 17100.28 37748.84 2015-01-07 18:26:41.000 007 33653.58 20.01 17100.30 88888.00 2015-01-07 18:26:42.000 007 33653.58 20.00 17100.32 88888.00 2015-01-07 18:26:43.000 007 33653.56 19.99 17100.30 88888.00 2015-01-07 18:26:44.000 007 33653.59 20.04 17100.29 88888.00 2015-01-07 18:26:45.000 007 33653.61 20.01 17100.26 37748.94 2015-01-07 18:26:46.000 007 33653.65 20.00 17100.26 88888.00 2015-01-07 18:26:47.000 007 33653.63 19.99 17100.29 88888.00 2015-01-07 18:26:48.000 007 33653.65 20.04 17100.30 88888.00 2015-01-07 18:26:49.000 007 33653.62 20.02 17100.26 88888.00 2015-01-07 18:26:50.000 007 33653.60 20.02 17100.25 37748.85 2015-01-07 18:26:51.000 007 33653.64 20.02 17100.27 88888.00 2015-01-07 18:26:52.000 007 33653.61 20.01 17100.26 88888.00 2015-01-07 18:26:53.000 007 33653.59 20.01 17100.28 88888.00 2015-01-07 18:26:54.000 007 33653.62 20.00 17100.30 88888.00 2015-01-07 18:26:55.000 007 33653.66 19.97 17100.28 37748.90 2015-01-07 18:26:56.000 007 33653.70 19.96 17100.27 88888.00 2015-01-07 18:26:57.000 007 33653.70 19.93 17100.26 88888.00 2015-01-07 18:26:58.000 007 33653.70 19.95 17100.28 88888.00 2015-01-07 18:26:59.000 007 33653.72 19.94 17100.29 88888.00 2015-01-07 18:27:00.000 007 33653.73 19.93 17100.31 37748.97 2015-01-07 18:27:01.000 007 33653.71 19.90 17100.27 88888.00 2015-01-07 18:27:02.000 007 33653.68 19.90 17100.28 88888.00 2015-01-07 18:27:03.000 007 33653.65 19.89 17100.30 88888.00 2015-01-07 18:27:04.000 007 33653.63 19.91 17100.31 88888.00 2015-01-07 18:27:05.000 007 33653.66 19.92 17100.30 37748.94 2015-01-07 18:27:06.000 007 33653.68 19.96 17100.28 88888.00 2015-01-07 18:27:07.000 007 33653.66 19.94 17100.29 88888.00 2015-01-07 18:27:08.000 007 33653.67 19.90 17100.27 88888.00 2015-01-07 18:27:09.000 007 33653.65 19.89 17100.24 88888.00 2015-01-07 18:27:10.000 007 33653.66 19.90 17100.24 37748.94 2015-01-07 18:27:11.000 007 33653.66 19.92 17100.26 88888.00 2015-01-07 18:27:12.000 007 33653.66 19.92 17100.23 88888.00 2015-01-07 18:27:13.000 007 33653.67 19.90 17100.23 88888.00 2015-01-07 18:27:14.000 007 33653.69 19.92 17100.28 88888.00 2015-01-07 18:27:15.000 007 33653.68 19.90 17100.27 37748.96 2015-01-07 18:27:16.000 007 33653.64 19.90 17100.24 88888.00 2015-01-07 18:27:17.000 007 33653.63 19.88 17100.23 88888.00 2015-01-07 18:27:18.000 007 33653.63 19.88 17100.24 88888.00 2015-01-07 18:27:19.000 007 33653.65 19.88 17100.24 88888.00 2015-01-07 18:27:20.000 007 33653.66 19.86 17100.28 37748.93 2015-01-07 18:27:21.000 007 33653.65 19.87 17100.29 88888.00 2015-01-07 18:27:22.000 007 33653.64 19.86 17100.28 88888.00 2015-01-07 18:27:23.000 007 33653.61 19.90 17100.27 88888.00 2015-01-07 18:27:24.000 007 33653.61 19.91 17100.25 88888.00 2015-01-07 18:27:25.000 007 33653.57 19.91 17100.22 37748.90 2015-01-07 18:27:26.000 007 33653.56 19.90 17100.24 88888.00 2015-01-07 18:27:27.000 007 33653.56 19.90 17100.26 88888.00 2015-01-07 18:27:28.000 007 33653.58 19.89 17100.24 88888.00 2015-01-07 18:27:29.000 007 33653.57 19.93 17100.23 88888.00 2015-01-07 18:27:30.000 007 33653.55 19.92 17100.21 37748.75 2015-01-07 18:27:31.000 007 33653.53 19.91 17100.21 88888.00 2015-01-07 18:27:32.000 007 33653.53 19.88 17100.24 88888.00 2015-01-07 18:27:33.000 007 33653.52 19.87 17100.27 88888.00 2015-01-07 18:27:34.000 007 33653.56 19.92 17100.30 88888.00 2015-01-07 18:27:35.000 007 33653.54 19.92 17100.25 37748.84 2015-01-07 18:27:36.000 007 33653.51 19.94 17100.23 88888.00 2015-01-07 18:27:37.000 007 33653.52 19.96 17100.21 88888.00 2015-01-07 18:27:38.000 007 33653.54 19.94 17100.25 88888.00 2015-01-07 18:27:39.000 007 33653.48 19.92 17100.25 88888.00 2015-01-07 18:27:40.000 007 33653.46 19.94 17100.24 37748.80 2015-01-07 18:27:41.000 007 33653.42 19.94 17100.25 88888.00 2015-01-07 18:27:42.000 007 33653.42 19.97 17100.27 88888.00 2015-01-07 18:27:43.000 007 33653.44 19.97 17100.22 88888.00 2015-01-07 18:27:44.000 007 33653.43 19.98 17100.20 88888.00 2015-01-07 18:27:45.000 007 33653.39 19.96 17100.22 37748.76 2015-01-07 18:27:46.000 007 33653.34 19.97 17100.23 88888.00 2015-01-07 18:27:47.000 007 33653.34 19.97 17100.24 88888.00 2015-01-07 18:27:48.000 007 33653.37 19.96 17100.21 88888.00 2015-01-07 18:27:49.000 007 33653.33 19.96 17100.18 88888.00 2015-01-07 18:27:50.000 007 33653.32 19.98 17100.23 37748.70 2015-01-07 18:27:51.000 007 33653.29 19.97 17100.27 88888.00 2015-01-07 18:27:52.000 007 33653.28 19.97 17100.27 88888.00 2015-01-07 18:27:53.000 007 33653.28 20.01 17100.29 88888.00 2015-01-07 18:27:54.000 007 33653.24 20.00 17100.27 88888.00 2015-01-07 18:27:55.000 007 33653.23 20.02 17100.23 37748.61 2015-01-07 18:27:56.000 007 33653.23 20.03 17100.25 88888.00 2015-01-07 18:27:57.000 007 33653.21 19.98 17100.29 88888.00 2015-01-07 18:27:58.000 007 33653.18 19.96 17100.31 88888.00 2015-01-07 18:27:59.000 007 33653.12 19.99 17100.31 88888.00 2015-01-07 18:28:00.000 007 33653.11 20.02 17100.30 37748.54 2015-01-07 18:28:01.000 007 33653.09 19.99 17100.28 88888.00 2015-01-07 18:28:02.000 007 33653.10 19.96 17100.28 88888.00 2015-01-07 18:28:03.000 007 33653.09 19.99 17100.25 88888.00 2015-01-07 18:28:04.000 007 33653.07 19.98 17100.24 88888.00 2015-01-07 18:28:05.000 007 33653.07 19.98 17100.26 37748.41 2015-01-07 18:28:06.000 007 33653.04 19.96 17100.25 88888.00 2015-01-07 18:28:07.000 007 33653.05 19.97 17100.23 88888.00 2015-01-07 18:28:08.000 007 33653.06 19.95 17100.22 88888.00 2015-01-07 18:28:09.000 007 33653.08 20.00 17100.26 88888.00 2015-01-07 18:28:10.000 007 33653.06 20.01 17100.24 37748.44 2015-01-07 18:28:11.000 007 33653.07 19.99 17100.28 88888.00 2015-01-07 18:28:12.000 007 33653.05 19.99 17100.28 88888.00 2015-01-07 18:28:13.000 007 33653.05 20.02 17100.28 88888.00 2015-01-07 18:28:14.000 007 33653.04 20.02 17100.29 88888.00 2015-01-07 18:28:15.000 007 33653.01 20.02 17100.29 37748.39 2015-01-07 18:28:16.000 007 33652.99 20.05 17100.27 88888.00 2015-01-07 18:28:17.000 007 33652.98 20.02 17100.27 88888.00 2015-01-07 18:28:18.000 007 33653.01 20.00 17100.29 88888.00 2015-01-07 18:28:19.000 007 33652.97 20.01 17100.28 88888.00 2015-01-07 18:28:20.000 007 33652.95 20.03 17100.29 37748.40 2015-01-07 18:28:21.000 007 33652.93 20.07 17100.28 88888.00 2015-01-07 18:28:22.000 007 33652.91 20.10 17100.29 88888.00 2015-01-07 18:28:23.000 007 33652.89 20.08 17100.33 88888.00 2015-01-07 18:28:24.000 007 33652.89 20.02 17100.31 88888.00 2015-01-07 18:28:25.000 007 33652.90 20.01 17100.30 37748.34 2015-01-07 18:28:26.000 007 33652.91 19.98 17100.29 88888.00 2015-01-07 18:28:27.000 007 33652.91 20.03 17100.28 88888.00 2015-01-07 18:28:28.000 007 33652.88 20.01 17100.31 88888.00 2015-01-07 18:28:29.000 007 33652.90 20.00 17100.30 88888.00 2015-01-07 18:28:30.000 007 33652.89 19.99 17100.30 37748.30 2015-01-07 18:28:31.000 007 33652.90 20.00 17100.27 88888.00 2015-01-07 18:28:32.000 007 33652.88 20.01 17100.26 88888.00 2015-01-07 18:28:33.000 007 33652.87 20.02 17100.32 88888.00 2015-01-07 18:28:34.000 007 33652.88 20.01 17100.33 88888.00 2015-01-07 18:28:35.000 007 33652.88 20.02 17100.29 37748.24 2015-01-07 18:28:36.000 007 33652.86 20.01 17100.26 88888.00 2015-01-07 18:28:37.000 007 33652.85 20.01 17100.25 88888.00 2015-01-07 18:28:38.000 007 33652.86 19.99 17100.27 88888.00 2015-01-07 18:28:39.000 007 33652.87 19.97 17100.26 88888.00 2015-01-07 18:28:40.000 007 33652.83 19.99 17100.26 37748.21 2015-01-07 18:28:41.000 007 33652.83 19.96 17100.27 88888.00 2015-01-07 18:28:42.000 007 33652.84 19.94 17100.26 88888.00 2015-01-07 18:28:43.000 007 33652.85 19.96 17100.28 88888.00 2015-01-07 18:28:44.000 007 33652.83 19.96 17100.26 88888.00 2015-01-07 18:28:45.000 007 33652.83 19.98 17100.27 37748.25 2015-01-07 18:28:46.000 007 33652.88 19.99 17100.28 88888.00 2015-01-07 18:28:47.000 007 33652.87 19.98 17100.22 88888.00 2015-01-07 18:28:48.000 007 33652.91 19.98 17100.25 88888.00 2015-01-07 18:28:49.000 007 33652.90 19.97 17100.26 88888.00 2015-01-07 18:28:50.000 007 33652.92 19.95 17100.27 37748.30 2015-01-07 18:28:51.000 007 33652.91 19.96 17100.30 88888.00 2015-01-07 18:28:52.000 007 33652.94 19.98 17100.28 88888.00 2015-01-07 18:28:53.000 007 33652.93 19.99 17100.28 88888.00 2015-01-07 18:28:54.000 007 33652.94 19.96 17100.29 88888.00 2015-01-07 18:28:55.000 007 33652.95 19.93 17100.30 37748.29 2015-01-07 18:28:56.000 007 33652.93 19.90 17100.28 88888.00 2015-01-07 18:28:57.000 007 33652.91 19.87 17100.26 88888.00 2015-01-07 18:28:58.000 007 33652.91 19.89 17100.23 88888.00 2015-01-07 18:28:59.000 007 33652.91 19.92 17100.20 88888.00 2015-01-07 18:29:00.000 007 33652.91 19.91 17100.18 37748.34 2015-01-07 18:29:01.000 007 33652.90 19.94 17100.18 88888.00 2015-01-07 18:29:02.000 007 33652.96 19.94 17100.17 88888.00 2015-01-07 18:29:03.000 007 33652.99 19.98 17100.23 88888.00 2015-01-07 18:29:04.000 007 33652.98 20.02 17100.24 88888.00 2015-01-07 18:29:05.000 007 33652.95 19.99 17100.21 37748.35 2015-01-07 18:29:06.000 007 33653.00 19.95 17100.23 88888.00 2015-01-07 18:29:07.000 007 33652.99 19.92 17100.24 88888.00 2015-01-07 18:29:08.000 007 33652.97 19.84 17100.28 88888.00 2015-01-07 18:29:09.000 007 33653.00 19.84 17100.26 88888.00 2015-01-07 18:29:10.000 007 33653.02 19.84 17100.25 37748.41 2015-01-07 18:29:11.000 007 33653.02 19.84 17100.27 88888.00 2015-01-07 18:29:12.000 007 33653.03 19.84 17100.26 88888.00 2015-01-07 18:29:13.000 007 33653.00 19.86 17100.23 88888.00 2015-01-07 18:29:14.000 007 33653.03 19.88 17100.22 88888.00 2015-01-07 18:29:15.000 007 33653.02 19.83 17100.24 37748.35 2015-01-07 18:29:16.000 007 33653.01 19.82 17100.23 88888.00 2015-01-07 18:29:17.000 007 33653.01 19.83 17100.22 88888.00 2015-01-07 18:29:18.000 007 33653.03 19.84 17100.22 88888.00 2015-01-07 18:29:19.000 007 33653.08 19.85 17100.23 88888.00 2015-01-07 18:29:20.000 007 33653.08 19.84 17100.27 37748.46 2015-01-07 18:29:21.000 007 33653.04 19.84 17100.26 88888.00 2015-01-07 18:29:22.000 007 33653.05 19.82 17100.25 88888.00 2015-01-07 18:29:23.000 007 33653.07 19.75 17100.23 88888.00 2015-01-07 18:29:24.000 007 33653.09 19.77 17100.24 88888.00 2015-01-07 18:29:25.000 007 33653.12 19.78 17100.28 37748.49 2015-01-07 18:29:26.000 007 33653.14 19.76 17100.26 88888.00 2015-01-07 18:29:27.000 007 33653.14 19.77 17100.22 88888.00 2015-01-07 18:29:28.000 007 33653.15 19.78 17100.24 88888.00 2015-01-07 18:29:29.000 007 33653.19 19.74 17100.24 88888.00 2015-01-07 18:29:30.000 007 33653.21 19.75 17100.25 37748.53 2015-01-07 18:29:31.000 007 33653.21 19.77 17100.25 88888.00 2015-01-07 18:29:32.000 007 33653.19 19.80 17100.26 88888.00 2015-01-07 18:29:33.000 007 33653.18 19.76 17100.27 88888.00 2015-01-07 18:29:34.000 007 33653.17 19.73 17100.27 88888.00 2015-01-07 18:29:35.000 007 33653.19 19.73 17100.28 37748.53 2015-01-07 18:29:36.000 007 33653.18 19.73 17100.26 88888.00 2015-01-07 18:29:37.000 007 33653.18 19.71 17100.23 88888.00 2015-01-07 18:29:38.000 007 33653.17 19.71 17100.24 88888.00 2015-01-07 18:29:39.000 007 33653.18 19.68 17100.26 88888.00 2015-01-07 18:29:40.000 007 33653.21 19.66 17100.29 37748.57 2015-01-07 18:29:41.000 007 33653.21 19.70 17100.31 88888.00 2015-01-07 18:29:42.000 007 33653.22 19.69 17100.26 88888.00 2015-01-07 18:29:43.000 007 33653.22 19.67 17100.27 88888.00 2015-01-07 18:29:44.000 007 33653.24 19.72 17100.23 88888.00 2015-01-07 18:29:45.000 007 33653.24 19.72 17100.24 37748.61 2015-01-07 18:29:46.000 007 33653.25 19.69 17100.27 88888.00 2015-01-07 18:29:47.000 007 33653.28 19.67 17100.24 88888.00 2015-01-07 18:29:48.000 007 33653.27 19.68 17100.26 88888.00 2015-01-07 18:29:49.000 007 33653.27 19.68 17100.27 88888.00 2015-01-07 18:29:50.000 007 33653.27 19.68 17100.29 37748.57 2015-01-07 18:29:51.000 007 33653.26 19.66 17100.25 88888.00 2015-01-07 18:29:52.000 007 33653.27 19.67 17100.18 88888.00 2015-01-07 18:29:53.000 007 33653.29 19.62 17100.19 88888.00 2015-01-07 18:29:54.000 007 33653.30 19.65 17100.23 88888.00 2015-01-07 18:29:55.000 007 33653.31 19.66 17100.25 37748.64 2015-01-07 18:29:56.000 007 33653.31 19.66 17100.26 88888.00 2015-01-07 18:29:57.000 007 33653.31 19.66 17100.25 88888.00 2015-01-07 18:29:58.000 007 33653.29 19.67 17100.24 88888.00 2015-01-07 18:29:59.000 007 33653.25 19.64 17100.24 88888.00 2015-01-07 18:30:00.000 007 33653.26 19.62 17100.24 37748.61 2015-01-07 18:30:01.000 007 33653.25 19.61 17100.28 88888.00 2015-01-07 18:30:02.000 007 33653.26 19.60 17100.27 88888.00 2015-01-07 18:30:03.000 007 33653.24 19.60 17100.23 88888.00 2015-01-07 18:30:04.000 007 33653.25 19.60 17100.20 88888.00 2015-01-07 18:30:05.000 007 33653.26 19.63 17100.21 37748.61 2015-01-07 18:30:06.000 007 33653.24 19.66 17100.20 88888.00 2015-01-07 18:30:07.000 007 33653.20 19.65 17100.20 88888.00 2015-01-07 18:30:08.000 007 33653.19 19.68 17100.23 88888.00 2015-01-07 18:30:09.000 007 33653.21 19.67 17100.25 88888.00 2015-01-07 18:30:10.000 007 33653.18 19.67 17100.25 37748.57 2015-01-07 18:30:11.000 007 33653.15 19.63 17100.26 88888.00 2015-01-07 18:30:12.000 007 33653.16 19.63 17100.28 88888.00 2015-01-07 18:30:13.000 007 33653.17 19.67 17100.27 88888.00 2015-01-07 18:30:14.000 007 33653.15 19.67 17100.29 88888.00 2015-01-07 18:30:15.000 007 33653.12 19.63 17100.29 37748.50 2015-01-07 18:30:16.000 007 33653.10 19.63 17100.27 88888.00 2015-01-07 18:30:17.000 007 33653.10 19.60 17100.25 88888.00 2015-01-07 18:30:18.000 007 33653.12 19.62 17100.29 88888.00 2015-01-07 18:30:19.000 007 33653.08 19.63 17100.26 88888.00 2015-01-07 18:30:20.000 007 33653.10 19.62 17100.22 37748.48 2015-01-07 18:30:21.000 007 33653.08 19.60 17100.26 88888.00 2015-01-07 18:30:22.000 007 33653.04 19.63 17100.30 88888.00 2015-01-07 18:30:23.000 007 33653.03 19.63 17100.30 88888.00 2015-01-07 18:30:24.000 007 33653.05 19.64 17100.27 88888.00 2015-01-07 18:30:25.000 007 33653.06 19.65 17100.31 37748.40 2015-01-07 18:30:26.000 007 33653.05 19.65 17100.32 88888.00 2015-01-07 18:30:27.000 007 33653.00 19.68 17100.31 88888.00 2015-01-07 18:30:28.000 007 33652.96 19.64 17100.32 88888.00 2015-01-07 18:30:29.000 007 33652.99 19.60 17100.31 88888.00 2015-01-07 18:30:30.000 007 33652.98 19.60 17100.31 37748.41 2015-01-07 18:30:31.000 007 33652.98 19.60 17100.31 88888.00 2015-01-07 18:30:32.000 007 33653.00 19.59 17100.32 88888.00 2015-01-07 18:30:33.000 007 33652.96 19.60 17100.29 88888.00 2015-01-07 18:30:34.000 007 33652.94 19.61 17100.32 88888.00 2015-01-07 18:30:35.000 007 33652.94 19.62 17100.32 37748.34 2015-01-07 18:30:36.000 007 33652.94 19.63 17100.34 88888.00 2015-01-07 18:30:37.000 007 33652.93 19.63 17100.30 88888.00 2015-01-07 18:30:38.000 007 33652.91 19.66 17100.33 88888.00 2015-01-07 18:30:39.000 007 33652.90 19.64 17100.36 88888.00 2015-01-07 18:30:40.000 007 33652.89 19.67 17100.34 37748.31 2015-01-07 18:30:41.000 007 33652.87 19.71 17100.30 88888.00 2015-01-07 18:30:42.000 007 33652.88 19.66 17100.30 88888.00 2015-01-07 18:30:43.000 007 33652.86 19.68 17100.34 88888.00 2015-01-07 18:30:44.000 007 33652.86 19.67 17100.32 88888.00 2015-01-07 18:30:45.000 007 33652.85 19.63 17100.29 37748.28 2015-01-07 18:30:46.000 007 33652.81 19.68 17100.29 88888.00 2015-01-07 18:30:47.000 007 33652.78 19.66 17100.31 88888.00 2015-01-07 18:30:48.000 007 33652.79 19.63 17100.30 88888.00 2015-01-07 18:30:49.000 007 33652.78 19.65 17100.28 88888.00 2015-01-07 18:30:50.000 007 33652.74 19.65 17100.28 37748.21 2015-01-07 18:30:51.000 007 33652.73 19.67 17100.27 88888.00 2015-01-07 18:30:52.000 007 33652.73 19.66 17100.28 88888.00 2015-01-07 18:30:53.000 007 33652.71 19.67 17100.29 88888.00 2015-01-07 18:30:54.000 007 33652.72 19.67 17100.29 88888.00 2015-01-07 18:30:55.000 007 33652.72 19.68 17100.26 37748.22 2015-01-07 18:30:56.000 007 33652.72 19.68 17100.22 88888.00 2015-01-07 18:30:57.000 007 33652.72 19.61 17100.22 88888.00 2015-01-07 18:30:58.000 007 33652.75 19.62 17100.26 88888.00 2015-01-07 18:30:59.000 007 33652.73 19.63 17100.27 88888.00 2015-01-07 18:31:00.000 007 33652.67 19.67 17100.27 37748.12 2015-01-07 18:31:01.000 007 33652.66 19.70 17100.31 88888.00 2015-01-07 18:31:02.000 007 33652.69 19.70 17100.29 88888.00 2015-01-07 18:31:03.000 007 33652.66 19.70 17100.28 88888.00 2015-01-07 18:31:04.000 007 33652.67 19.69 17100.30 88888.00 2015-01-07 18:31:05.000 007 33652.64 19.70 17100.26 37748.15 2015-01-07 18:31:06.000 007 33652.62 19.73 17100.27 88888.00 2015-01-07 18:31:07.000 007 33652.60 19.78 17100.27 88888.00 2015-01-07 18:31:08.000 007 33652.59 19.79 17100.24 88888.00 2015-01-07 18:31:09.000 007 33652.61 19.79 17100.24 88888.00 2015-01-07 18:31:10.000 007 33652.62 19.76 17100.23 37748.10 2015-01-07 18:31:11.000 007 33652.61 19.75 17100.22 88888.00 2015-01-07 18:31:12.000 007 33652.61 19.73 17100.26 88888.00 2015-01-07 18:31:13.000 007 33652.65 19.72 17100.29 88888.00 2015-01-07 18:31:14.000 007 33652.65 19.72 17100.28 88888.00 2015-01-07 18:31:15.000 007 33652.65 19.70 17100.27 37748.04 2015-01-07 18:31:16.000 007 33652.61 19.74 17100.25 88888.00 2015-01-07 18:31:17.000 007 33652.59 19.72 17100.25 88888.00 2015-01-07 18:31:18.000 007 33652.56 19.71 17100.22 88888.00 2015-01-07 18:31:19.000 007 33652.52 19.70 17100.20 88888.00 2015-01-07 18:31:20.000 007 33652.51 19.74 17100.23 37748.08 2015-01-07 18:31:21.000 007 33652.54 19.78 17100.22 88888.00 2015-01-07 18:31:22.000 007 33652.53 19.77 17100.23 88888.00 2015-01-07 18:31:23.000 007 33652.52 19.77 17100.24 88888.00 2015-01-07 18:31:24.000 007 33652.51 19.79 17100.26 88888.00 2015-01-07 18:31:25.000 007 33652.46 19.76 17100.29 37747.98 2015-01-07 18:31:26.000 007 33652.49 19.74 17100.29 88888.00 2015-01-07 18:31:27.000 007 33652.50 19.73 17100.29 88888.00 2015-01-07 18:31:28.000 007 33652.48 19.73 17100.24 88888.00 2015-01-07 18:31:29.000 007 33652.46 19.74 17100.24 88888.00 2015-01-07 18:31:30.000 007 33652.42 19.76 17100.25 37747.93 2015-01-07 18:31:31.000 007 33652.42 19.74 17100.22 88888.00 2015-01-07 18:31:32.000 007 33652.41 19.76 17100.22 88888.00 2015-01-07 18:31:33.000 007 33652.37 19.77 17100.28 88888.00 2015-01-07 18:31:34.000 007 33652.37 19.78 17100.29 88888.00 2015-01-07 18:31:35.000 007 33652.37 19.75 17100.26 37747.84 2015-01-07 18:31:36.000 007 33652.40 19.76 17100.29 88888.00 2015-01-07 18:31:37.000 007 33652.38 19.79 17100.28 88888.00 2015-01-07 18:31:38.000 007 33652.38 19.77 17100.28 88888.00 2015-01-07 18:31:39.000 007 33652.39 19.76 17100.27 88888.00 2015-01-07 18:31:40.000 007 33652.38 19.78 17100.26 37747.88 2015-01-07 18:31:41.000 007 33652.34 19.79 17100.27 88888.00 2015-01-07 18:31:42.000 007 33652.37 19.80 17100.29 88888.00 2015-01-07 18:31:43.000 007 33652.37 19.80 17100.30 88888.00 2015-01-07 18:31:44.000 007 33652.35 19.78 17100.30 88888.00 2015-01-07 18:31:45.000 007 33652.35 19.80 17100.34 37747.80 2015-01-07 18:31:46.000 007 33652.38 19.82 17100.32 88888.00 2015-01-07 18:31:47.000 007 33652.36 19.79 17100.29 88888.00 2015-01-07 18:31:48.000 007 33652.30 19.76 17100.28 88888.00 2015-01-07 18:31:49.000 007 33652.32 19.72 17100.27 88888.00 2015-01-07 18:31:50.000 007 33652.35 19.75 17100.30 37747.79 2015-01-07 18:31:51.000 007 33652.36 19.72 17100.33 88888.00 2015-01-07 18:31:52.000 007 33652.34 19.68 17100.31 88888.00 2015-01-07 18:31:53.000 007 33652.34 19.75 17100.28 88888.00 2015-01-07 18:31:54.000 007 33652.33 19.78 17100.24 88888.00 2015-01-07 18:31:55.000 007 33652.35 19.80 17100.23 37747.76 2015-01-07 18:31:56.000 007 33652.38 19.78 17100.27 88888.00 2015-01-07 18:31:57.000 007 33652.38 19.76 17100.29 88888.00 2015-01-07 18:31:58.000 007 33652.40 19.77 17100.33 88888.00 2015-01-07 18:31:59.000 007 33652.38 19.77 17100.27 88888.00 2015-01-07 18:32:00.000 007 33652.33 19.80 17100.28 37747.84 2015-01-07 18:32:01.000 007 33652.36 19.81 17100.29 88888.00 2015-01-07 18:32:02.000 007 33652.40 19.81 17100.31 88888.00 2015-01-07 18:32:03.000 007 33652.40 19.78 17100.28 88888.00 2015-01-07 18:32:04.000 007 33652.38 19.76 17100.28 88888.00 2015-01-07 18:32:05.000 007 33652.41 19.76 17100.27 37747.85 2015-01-07 18:32:06.000 007 33652.48 19.78 17100.27 88888.00 2015-01-07 18:32:07.000 007 33652.46 19.78 17100.25 88888.00 2015-01-07 18:32:08.000 007 33652.46 19.78 17100.21 88888.00 2015-01-07 18:32:09.000 007 33652.50 19.74 17100.21 88888.00 2015-01-07 18:32:10.000 007 33652.53 19.78 17100.21 37747.81 2015-01-07 18:32:11.000 007 33652.54 19.74 17100.23 88888.00 2015-01-07 18:32:12.000 007 33652.53 19.74 17100.22 88888.00 2015-01-07 18:32:13.000 007 33652.56 19.71 17100.25 88888.00 2015-01-07 18:32:14.000 007 33652.55 19.67 17100.27 88888.00 2015-01-07 18:32:15.000 007 33652.52 19.65 17100.28 37747.93 2015-01-07 18:32:16.000 007 33652.55 19.67 17100.24 88888.00 2015-01-07 18:32:17.000 007 33652.55 19.67 17100.27 88888.00 2015-01-07 18:32:18.000 007 33652.56 19.69 17100.30 88888.00 2015-01-07 18:32:19.000 007 33652.57 19.64 17100.30 88888.00 2015-01-07 18:32:20.000 007 33652.63 19.63 17100.31 37748.00 2015-01-07 18:32:21.000 007 33652.64 19.63 17100.28 88888.00 2015-01-07 18:32:22.000 007 33652.63 19.64 17100.29 88888.00 2015-01-07 18:32:23.000 007 33652.63 19.61 17100.23 88888.00 2015-01-07 18:32:24.000 007 33652.64 19.60 17100.24 88888.00 2015-01-07 18:32:25.000 007 33652.67 19.62 17100.25 37747.99 2015-01-07 18:32:26.000 007 33652.69 19.62 17100.27 88888.00 2015-01-07 18:32:27.000 007 33652.65 19.61 17100.25 88888.00 2015-01-07 18:32:28.000 007 33652.67 19.63 17100.24 88888.00 2015-01-07 18:32:29.000 007 33652.69 19.58 17100.28 88888.00 2015-01-07 18:32:30.000 007 33652.68 19.61 17100.27 37748.04 2015-01-07 18:32:31.000 007 33652.68 19.57 17100.28 88888.00 2015-01-07 18:32:32.000 007 33652.70 19.53 17100.30 88888.00 2015-01-07 18:32:33.000 007 33652.65 19.52 17100.25 88888.00 2015-01-07 18:32:34.000 007 33652.66 19.55 17100.24 88888.00 2015-01-07 18:32:35.000 007 33652.70 19.57 17100.24 37748.12 2015-01-07 18:32:36.000 007 33652.72 19.57 17100.23 88888.00 2015-01-07 18:32:37.000 007 33652.76 19.56 17100.24 88888.00 2015-01-07 18:32:38.000 007 33652.79 19.54 17100.23 88888.00 2015-01-07 18:32:39.000 007 33652.79 19.58 17100.25 88888.00 2015-01-07 18:32:40.000 007 33652.82 19.59 17100.23 37748.12 2015-01-07 18:32:41.000 007 33652.83 19.60 17100.22 88888.00 2015-01-07 18:32:42.000 007 33652.83 19.58 17100.23 88888.00 2015-01-07 18:32:43.000 007 33652.84 19.62 17100.22 88888.00 2015-01-07 18:32:44.000 007 33652.85 19.61 17100.21 88888.00 2015-01-07 18:32:45.000 007 33652.86 19.55 17100.20 37748.18 2015-01-07 18:32:46.000 007 33652.84 19.57 17100.23 88888.00 2015-01-07 18:32:47.000 007 33652.88 19.59 17100.23 88888.00 2015-01-07 18:32:48.000 007 33652.91 19.58 17100.16 88888.00 2015-01-07 18:32:49.000 007 33652.95 19.57 17100.16 88888.00 2015-01-07 18:32:50.000 007 33652.97 19.54 17100.20 37748.22 2015-01-07 18:32:51.000 007 33652.99 19.54 17100.18 88888.00 2015-01-07 18:32:52.000 007 33653.01 19.57 17100.20 88888.00 2015-01-07 18:32:53.000 007 33652.99 19.61 17100.24 88888.00 2015-01-07 18:32:54.000 007 33652.98 19.61 17100.19 88888.00 2015-01-07 18:32:55.000 007 33652.95 19.59 17100.18 37748.28 2015-01-07 18:32:56.000 007 33652.95 19.58 17100.20 88888.00 2015-01-07 18:32:57.000 007 33652.98 19.60 17100.17 88888.00 2015-01-07 18:32:58.000 007 33653.01 19.62 17100.20 88888.00 2015-01-07 18:32:59.000 007 33653.04 19.62 17100.23 88888.00 2015-01-07 18:33:00.000 007 33653.04 19.63 17100.21 37748.36 2015-01-07 18:33:01.000 007 33653.02 19.65 17100.21 88888.00 2015-01-07 18:33:02.000 007 33653.05 19.67 17100.21 88888.00 2015-01-07 18:33:03.000 007 33653.05 19.65 17100.22 88888.00 2015-01-07 18:33:04.000 007 33653.07 19.63 17100.20 88888.00 2015-01-07 18:33:05.000 007 33653.06 19.56 17100.17 37748.40 2015-01-07 18:33:06.000 007 33653.04 19.55 17100.15 88888.00 2015-01-07 18:33:07.000 007 33653.07 19.56 17100.15 88888.00 2015-01-07 18:33:08.000 007 33653.10 19.56 17100.20 88888.00 2015-01-07 18:33:09.000 007 33653.09 19.56 17100.23 88888.00 2015-01-07 18:33:10.000 007 33653.12 19.62 17100.23 37748.48 2015-01-07 18:33:11.000 007 33653.10 19.59 17100.21 88888.00 2015-01-07 18:33:12.000 007 33653.11 19.59 17100.21 88888.00 2015-01-07 18:33:13.000 007 33653.13 19.62 17100.21 88888.00 2015-01-07 18:33:14.000 007 33653.09 19.61 17100.19 88888.00 2015-01-07 18:33:15.000 007 33653.09 19.60 17100.22 37748.40 2015-01-07 18:33:16.000 007 33653.11 19.60 17100.19 88888.00 2015-01-07 18:33:17.000 007 33653.14 19.62 17100.20 88888.00 2015-01-07 18:33:18.000 007 33653.15 19.59 17100.21 88888.00 2015-01-07 18:33:19.000 007 33653.16 19.66 17100.20 88888.00 2015-01-07 18:33:20.000 007 33653.18 19.66 17100.19 37748.48 2015-01-07 18:33:21.000 007 33653.19 19.69 17100.18 88888.00 2015-01-07 18:33:22.000 007 33653.21 19.67 17100.22 88888.00 2015-01-07 18:33:23.000 007 33653.18 19.60 17100.20 88888.00 2015-01-07 18:33:24.000 007 33653.20 19.61 17100.15 88888.00 2015-01-07 18:33:25.000 007 33653.17 19.60 17100.13 37748.46 2015-01-07 18:33:26.000 007 33653.16 19.60 17100.17 88888.00 2015-01-07 18:33:27.000 007 33653.15 19.61 17100.18 88888.00 2015-01-07 18:33:28.000 007 33653.17 19.63 17100.19 88888.00 2015-01-07 18:33:29.000 007 33653.13 19.68 17100.17 88888.00 2015-01-07 18:33:30.000 007 33653.14 19.67 17100.17 37748.44 2015-01-07 18:33:31.000 007 33653.13 19.66 17100.19 88888.00 2015-01-07 18:33:32.000 007 33653.14 19.59 17100.18 88888.00 2015-01-07 18:33:33.000 007 33653.13 19.58 17100.19 88888.00 2015-01-07 18:33:34.000 007 33653.17 19.62 17100.17 88888.00 2015-01-07 18:33:35.000 007 33653.21 19.67 17100.16 37748.47 2015-01-07 18:33:36.000 007 33653.22 19.70 17100.20 88888.00 2015-01-07 18:33:37.000 007 33653.22 19.66 17100.17 88888.00 2015-01-07 18:33:38.000 007 33653.20 19.65 17100.20 88888.00 2015-01-07 18:33:39.000 007 33653.21 19.64 17100.18 88888.00 2015-01-07 18:33:40.000 007 33653.19 19.72 17100.16 37748.46 2015-01-07 18:33:41.000 007 33653.22 19.72 17100.15 88888.00 2015-01-07 18:33:42.000 007 33653.23 19.70 17100.19 88888.00 2015-01-07 18:33:43.000 007 33653.24 19.67 17100.14 88888.00 2015-01-07 18:33:44.000 007 33653.22 19.68 17100.14 88888.00 2015-01-07 18:33:45.000 007 33653.22 19.73 17100.16 37748.50 2015-01-07 18:33:46.000 007 33653.20 19.72 17100.16 88888.00 2015-01-07 18:33:47.000 007 33653.19 19.72 17100.16 88888.00 2015-01-07 18:33:48.000 007 33653.16 19.72 17100.16 88888.00 2015-01-07 18:33:49.000 007 33653.14 19.74 17100.17 88888.00 2015-01-07 18:33:50.000 007 33653.16 19.76 17100.18 37748.52 2015-01-07 18:33:51.000 007 33653.18 19.76 17100.17 88888.00 2015-01-07 18:33:52.000 007 33653.21 19.73 17100.18 88888.00 2015-01-07 18:33:53.000 007 33653.18 19.71 17100.14 88888.00 2015-01-07 18:33:54.000 007 33653.17 19.74 17100.15 88888.00 2015-01-07 18:33:55.000 007 33653.18 19.72 17100.14 37748.42 2015-01-07 18:33:56.000 007 33653.22 19.81 17100.09 88888.00 2015-01-07 18:33:57.000 007 33653.24 19.80 17100.11 88888.00 2015-01-07 18:33:58.000 007 33653.20 19.80 17100.10 88888.00 2015-01-07 18:33:59.000 007 33653.24 19.79 17100.06 88888.00 2015-01-07 18:34:00.000 007 33653.25 19.80 17100.08 37748.45 2015-01-07 18:34:01.000 007 33653.23 19.77 17100.10 88888.00 2015-01-07 18:34:02.000 007 33653.25 19.76 17100.12 88888.00 2015-01-07 18:34:03.000 007 33653.25 19.75 17100.13 88888.00 2015-01-07 18:34:04.000 007 33653.23 19.75 17100.17 88888.00 2015-01-07 18:34:05.000 007 33653.23 19.75 17100.12 37748.49 2015-01-07 18:34:06.000 007 33653.23 19.79 17100.10 88888.00 2015-01-07 18:34:07.000 007 33653.25 19.82 17100.13 88888.00 2015-01-07 18:34:08.000 007 33653.25 19.83 17100.13 88888.00 2015-01-07 18:34:09.000 007 33653.25 19.81 17100.17 88888.00 2015-01-07 18:34:10.000 007 33653.25 19.83 17100.13 37748.47 2015-01-07 18:34:11.000 007 33653.26 19.83 17100.12 88888.00 2015-01-07 18:34:12.000 007 33653.27 19.82 17100.12 88888.00 2015-01-07 18:34:13.000 007 33653.26 19.81 17100.12 88888.00 2015-01-07 18:34:14.000 007 33653.23 19.78 17100.12 88888.00 2015-01-07 18:34:15.000 007 33653.29 19.78 17100.11 37748.48 2015-01-07 18:34:16.000 007 33653.32 19.82 17100.11 88888.00 2015-01-07 18:34:17.000 007 33653.31 19.85 17100.07 88888.00 2015-01-07 18:34:18.000 007 33653.30 19.84 17100.10 88888.00 2015-01-07 18:34:19.000 007 33653.32 19.80 17100.15 88888.00 2015-01-07 18:34:20.000 007 33653.34 19.78 17100.14 37748.46 2015-01-07 18:34:21.000 007 33653.35 19.83 17100.18 88888.00 2015-01-07 18:34:22.000 007 33653.35 19.83 17100.23 88888.00 2015-01-07 18:34:23.000 007 33653.33 19.83 17100.19 88888.00 2015-01-07 18:34:24.000 007 33653.34 19.83 17100.14 88888.00 2015-01-07 18:34:25.000 007 33653.37 19.83 17100.17 37748.54 2015-01-07 18:34:26.000 007 33653.36 19.87 17100.16 88888.00 2015-01-07 18:34:27.000 007 33653.35 19.83 17100.15 88888.00 2015-01-07 18:34:28.000 007 33653.37 19.90 17100.12 88888.00 2015-01-07 18:34:29.000 007 33653.37 19.93 17100.16 88888.00 2015-01-07 18:34:30.000 007 33653.37 19.88 17100.17 37748.49 2015-01-07 18:34:31.000 007 33653.39 19.90 17100.20 88888.00 2015-01-07 18:34:32.000 007 33653.41 19.87 17100.20 88888.00 2015-01-07 18:34:33.000 007 33653.40 19.89 17100.17 88888.00 2015-01-07 18:34:34.000 007 33653.40 19.86 17100.16 88888.00 2015-01-07 18:34:35.000 007 33653.40 19.83 17100.19 37748.53 2015-01-07 18:34:36.000 007 33653.38 19.85 17100.16 88888.00 2015-01-07 18:34:37.000 007 33653.39 19.83 17100.15 88888.00 2015-01-07 18:34:38.000 007 33653.39 19.84 17100.14 88888.00 2015-01-07 18:34:39.000 007 33653.39 19.85 17100.17 88888.00 2015-01-07 18:34:40.000 007 33653.38 19.87 17100.16 99999.00 2015-01-07 18:34:41.000 007 33653.36 19.89 17100.17 88888.00 2015-01-07 18:34:42.000 007 33653.36 19.90 17100.14 88888.00 2015-01-07 18:34:43.000 007 33653.39 19.86 17100.16 88888.00 2015-01-07 18:34:44.000 007 33653.40 19.88 17100.17 88888.00 2015-01-07 18:34:45.000 007 33653.41 19.87 17100.17 37748.57 2015-01-07 18:34:46.000 007 33653.37 19.87 17100.14 88888.00 2015-01-07 18:34:47.000 007 33653.37 19.89 17100.15 88888.00 2015-01-07 18:34:48.000 007 33653.37 19.92 17100.16 88888.00 2015-01-07 18:34:49.000 007 33653.36 19.88 17100.16 88888.00 2015-01-07 18:34:50.000 007 33653.41 19.93 17100.16 37748.57 2015-01-07 18:34:51.000 007 33653.41 19.94 17100.19 88888.00 2015-01-07 18:34:52.000 007 33653.42 19.92 17100.19 88888.00 2015-01-07 18:34:53.000 007 33653.38 19.92 17100.14 88888.00 2015-01-07 18:34:54.000 007 33653.37 19.92 17100.12 88888.00 2015-01-07 18:34:55.000 007 33653.34 19.93 17100.15 37748.58 2015-01-07 18:34:56.000 007 33653.35 19.96 17100.21 88888.00 2015-01-07 18:34:57.000 007 33653.36 19.96 17100.16 88888.00 2015-01-07 18:34:58.000 007 33653.34 19.95 17100.12 88888.00 2015-01-07 18:34:59.000 007 33653.33 19.94 17100.09 88888.00 2015-01-07 18:35:00.000 007 33653.34 19.90 17100.12 37748.58 2015-01-07 18:35:01.000 007 33653.35 19.92 17100.14 88888.00 2015-01-07 18:35:02.000 007 33653.36 19.95 17100.13 88888.00 2015-01-07 18:35:03.000 007 33653.34 19.98 17100.16 88888.00 2015-01-07 18:35:04.000 007 33653.34 19.97 17100.18 88888.00 2015-01-07 18:35:05.000 007 33653.33 19.95 17100.15 37748.45 2015-01-07 18:35:06.000 007 33653.34 19.98 17100.13 88888.00 2015-01-07 18:35:07.000 007 33653.37 19.97 17100.13 88888.00 2015-01-07 18:35:08.000 007 33653.36 19.97 17100.10 88888.00 2015-01-07 18:35:09.000 007 33653.33 19.95 17100.12 88888.00 2015-01-07 18:35:10.000 007 33653.31 19.96 17100.15 37748.48 2015-01-07 18:35:11.000 007 33653.28 19.97 17100.15 88888.00 2015-01-07 18:35:12.000 007 33653.31 19.97 17100.14 88888.00 2015-01-07 18:35:13.000 007 33653.31 19.95 17100.18 88888.00 2015-01-07 18:35:14.000 007 33653.30 19.93 17100.19 88888.00 2015-01-07 18:35:15.000 007 33653.27 19.91 17100.18 37748.47 2015-01-07 18:35:16.000 007 33653.22 19.89 17100.15 88888.00 2015-01-07 18:35:17.000 007 33653.23 19.91 17100.14 88888.00 2015-01-07 18:35:18.000 007 33653.27 19.89 17100.14 88888.00 2015-01-07 18:35:19.000 007 33653.30 19.87 17100.13 88888.00 2015-01-07 18:35:20.000 007 33653.32 19.93 17100.11 37748.51 2015-01-07 18:35:21.000 007 33653.32 19.96 17100.09 88888.00 2015-01-07 18:35:22.000 007 33653.37 19.97 17100.11 88888.00 2015-01-07 18:35:23.000 007 33653.38 20.03 17100.07 88888.00 2015-01-07 18:35:24.000 007 33653.34 19.99 17100.08 88888.00 2015-01-07 18:35:25.000 007 33653.32 19.97 17100.13 37748.53 2015-01-07 18:35:26.000 007 33653.35 20.01 17100.16 88888.00 2015-01-07 18:35:27.000 007 33653.38 20.05 17100.19 88888.00 2015-01-07 18:35:28.000 007 33653.40 19.95 17100.19 88888.00 2015-01-07 18:35:29.000 007 33653.37 19.93 17100.18 88888.00 2015-01-07 18:35:30.000 007 33653.34 19.93 17100.17 37748.52 2015-01-07 18:35:31.000 007 33653.33 19.94 17100.19 88888.00 2015-01-07 18:35:32.000 007 33653.35 19.98 17100.20 88888.00 2015-01-07 18:35:33.000 007 33653.33 20.04 17100.18 88888.00 2015-01-07 18:35:34.000 007 33653.32 19.98 17100.20 88888.00 2015-01-07 18:35:35.000 007 33653.29 19.93 17100.19 37748.52 2015-01-07 18:35:36.000 007 33653.31 19.92 17100.17 88888.00 2015-01-07 18:35:37.000 007 33653.35 19.98 17100.17 88888.00 2015-01-07 18:35:38.000 007 33653.37 19.99 17100.18 88888.00 2015-01-07 18:35:39.000 007 33653.36 19.98 17100.16 88888.00 2015-01-07 18:35:40.000 007 33653.36 19.96 17100.12 37748.47 2015-01-07 18:35:41.000 007 33653.37 19.95 17100.12 88888.00 2015-01-07 18:35:42.000 007 33653.35 19.89 17100.11 88888.00 2015-01-07 18:35:43.000 007 33653.33 19.88 17100.13 88888.00 2015-01-07 18:35:44.000 007 33653.34 19.92 17100.13 88888.00 2015-01-07 18:35:45.000 007 33653.34 19.96 17100.14 37748.56 2015-01-07 18:35:46.000 007 33653.32 19.95 17100.15 88888.00 2015-01-07 18:35:47.000 007 33653.31 19.95 17100.15 88888.00 2015-01-07 18:35:48.000 007 33653.33 19.96 17100.13 88888.00 2015-01-07 18:35:49.000 007 33653.34 19.94 17100.14 88888.00 2015-01-07 18:35:50.000 007 33653.36 19.95 17100.18 37748.55 2015-01-07 18:35:51.000 007 33653.37 19.91 17100.19 88888.00 2015-01-07 18:35:52.000 007 33653.39 19.93 17100.20 88888.00 2015-01-07 18:35:53.000 007 33653.40 19.89 17100.19 88888.00 2015-01-07 18:35:54.000 007 33653.41 19.91 17100.15 88888.00 2015-01-07 18:35:55.000 007 33653.36 19.89 17100.17 37748.48 2015-01-07 18:35:56.000 007 33653.35 19.88 17100.15 88888.00 2015-01-07 18:35:57.000 007 33653.37 19.91 17100.16 88888.00 2015-01-07 18:35:58.000 007 33653.38 19.90 17100.16 88888.00 2015-01-07 18:35:59.000 007 33653.38 19.91 17100.17 88888.00 2015-01-07 18:36:00.000 007 33653.35 19.89 17100.11 37748.48 2015-01-07 18:36:01.000 007 33653.33 19.90 17100.11 88888.00 2015-01-07 18:36:02.000 007 33653.34 19.89 17100.13 88888.00 2015-01-07 18:36:03.000 007 33653.29 19.93 17100.12 88888.00 2015-01-07 18:36:04.000 007 33653.32 19.95 17100.13 88888.00 2015-01-07 18:36:05.000 007 33653.35 19.94 17100.14 37748.47 2015-01-07 18:36:06.000 007 33653.31 19.95 17100.12 88888.00 2015-01-07 18:36:07.000 007 33653.30 19.92 17100.12 88888.00 2015-01-07 18:36:08.000 007 33653.31 19.92 17100.13 88888.00 2015-01-07 18:36:09.000 007 33653.31 19.95 17100.12 88888.00 2015-01-07 18:36:10.000 007 33653.33 19.93 17100.12 37748.52 2015-01-07 18:36:11.000 007 33653.32 19.94 17100.14 88888.00 2015-01-07 18:36:12.000 007 33653.30 19.91 17100.17 88888.00 2015-01-07 18:36:13.000 007 33653.27 19.90 17100.14 88888.00 2015-01-07 18:36:14.000 007 33653.30 19.87 17100.14 88888.00 2015-01-07 18:36:15.000 007 33653.31 19.89 17100.14 37748.44 2015-01-07 18:36:16.000 007 33653.30 19.90 17100.14 88888.00 2015-01-07 18:36:17.000 007 33653.29 19.87 17100.12 88888.00 2015-01-07 18:36:18.000 007 33653.29 19.89 17100.08 88888.00 2015-01-07 18:36:19.000 007 33653.32 19.90 17100.07 88888.00 2015-01-07 18:36:20.000 007 33653.34 19.88 17100.06 37748.45 2015-01-07 18:36:21.000 007 33653.32 19.90 17100.09 88888.00 2015-01-07 18:36:22.000 007 33653.28 19.90 17100.09 88888.00 2015-01-07 18:36:23.000 007 33653.25 19.84 17100.10 88888.00 2015-01-07 18:36:24.000 007 33653.29 19.81 17100.07 88888.00 2015-01-07 18:36:25.000 007 33653.27 19.85 17100.07 37748.50 2015-01-07 18:36:26.000 007 33653.28 19.86 17100.05 88888.00 2015-01-07 18:36:27.000 007 33653.27 19.87 17100.06 88888.00 2015-01-07 18:36:28.000 007 33653.25 19.85 17100.08 88888.00 2015-01-07 18:36:29.000 007 33653.24 19.86 17100.07 88888.00 2015-01-07 18:36:30.000 007 33653.24 19.87 17100.09 37748.43 2015-01-07 18:36:31.000 007 33653.27 19.87 17100.05 88888.00 2015-01-07 18:36:32.000 007 33653.26 19.83 17100.07 88888.00 2015-01-07 18:36:33.000 007 33653.29 19.91 17100.07 88888.00 2015-01-07 18:36:34.000 007 33653.28 19.89 17100.07 88888.00 2015-01-07 18:36:35.000 007 33653.29 19.88 17100.06 37748.50 2015-01-07 18:36:36.000 007 33653.32 19.90 17100.05 88888.00 2015-01-07 18:36:37.000 007 33653.33 19.88 17100.05 88888.00 2015-01-07 18:36:38.000 007 33653.33 19.89 17100.04 88888.00 2015-01-07 18:36:39.000 007 33653.34 19.91 17100.07 88888.00 2015-01-07 18:36:40.000 007 33653.34 19.89 17100.08 37748.48 2015-01-07 18:36:41.000 007 33653.35 19.92 17100.08 88888.00 2015-01-07 18:36:42.000 007 33653.34 19.93 17100.05 88888.00 2015-01-07 18:36:43.000 007 33653.37 19.88 17100.02 88888.00 2015-01-07 18:36:44.000 007 33653.38 19.88 17100.03 88888.00 2015-01-07 18:36:45.000 007 33653.37 19.86 17100.05 37748.51 2015-01-07 18:36:46.000 007 33653.39 19.83 17100.04 88888.00 2015-01-07 18:36:47.000 007 33653.39 19.86 17100.04 88888.00 2015-01-07 18:36:48.000 007 33653.38 19.87 17100.09 88888.00 2015-01-07 18:36:49.000 007 33653.40 19.84 17100.08 88888.00 2015-01-07 18:36:50.000 007 33653.42 19.82 17100.07 37748.49 2015-01-07 18:36:51.000 007 33653.40 19.84 17100.08 88888.00 2015-01-07 18:36:52.000 007 33653.42 19.84 17100.07 88888.00 2015-01-07 18:36:53.000 007 33653.42 19.86 17100.07 88888.00 2015-01-07 18:36:54.000 007 33653.40 19.86 17100.08 88888.00 2015-01-07 18:36:55.000 007 33653.41 19.89 17100.07 37748.56 2015-01-07 18:36:56.000 007 33653.42 19.86 17100.03 88888.00 2015-01-07 18:36:57.000 007 33653.43 19.87 17100.05 88888.00 2015-01-07 18:36:58.000 007 33653.42 19.85 17100.05 88888.00 2015-01-07 18:36:59.000 007 33653.45 19.84 17100.02 88888.00 2015-01-07 18:37:00.000 007 33653.47 19.87 17100.04 37748.53 2015-01-07 18:37:01.000 007 33653.43 19.83 17100.04 88888.00 2015-01-07 18:37:02.000 007 33653.42 19.83 17100.05 88888.00 2015-01-07 18:37:03.000 007 33653.42 19.84 17100.05 88888.00 2015-01-07 18:37:04.000 007 33653.42 19.83 17100.05 88888.00 2015-01-07 18:37:05.000 007 33653.38 19.79 17100.03 37748.54 2015-01-07 18:37:06.000 007 33653.41 19.78 17100.08 88888.00 2015-01-07 18:37:07.000 007 33653.46 19.76 17100.07 88888.00 2015-01-07 18:37:08.000 007 33653.42 19.77 17100.08 88888.00 2015-01-07 18:37:09.000 007 33653.44 19.80 17100.11 88888.00 2015-01-07 18:37:10.000 007 33653.45 19.76 17100.09 37748.56 2015-01-07 18:37:11.000 007 33653.44 19.80 17100.04 88888.00 2015-01-07 18:37:12.000 007 33653.44 19.76 17100.05 88888.00 2015-01-07 18:37:13.000 007 33653.42 19.72 17100.03 88888.00 2015-01-07 18:37:14.000 007 33653.43 19.72 17100.04 88888.00 2015-01-07 18:37:15.000 007 33653.47 19.73 17100.03 37748.61 2015-01-07 18:37:16.000 007 33653.47 19.74 17100.04 88888.00 2015-01-07 18:37:17.000 007 33653.43 19.73 17100.05 88888.00 2015-01-07 18:37:18.000 007 33653.46 19.72 17100.04 88888.00 2015-01-07 18:37:19.000 007 33653.44 19.72 17100.03 88888.00 2015-01-07 18:37:20.000 007 33653.43 19.73 17100.04 37748.59 2015-01-07 18:37:21.000 007 33653.46 19.75 17100.02 88888.00 2015-01-07 18:37:22.000 007 33653.44 19.74 17100.04 88888.00 2015-01-07 18:37:23.000 007 33653.45 19.74 17100.04 88888.00 2015-01-07 18:37:24.000 007 33653.44 19.76 17100.05 88888.00 2015-01-07 18:37:25.000 007 33653.49 19.77 17100.03 37748.56 2015-01-07 18:37:26.000 007 33653.52 19.81 17100.03 88888.00 2015-01-07 18:37:27.000 007 33653.51 19.85 17100.05 88888.00 2015-01-07 18:37:28.000 007 33653.47 19.83 17100.07 88888.00 2015-01-07 18:37:29.000 007 33653.45 19.82 17100.06 88888.00 2015-01-07 18:37:30.000 007 33653.45 19.79 17100.09 37748.61 2015-01-07 18:37:31.000 007 33653.40 19.80 17100.08 88888.00 2015-01-07 18:37:32.000 007 33653.44 19.81 17100.08 88888.00 2015-01-07 18:37:33.000 007 33653.47 19.79 17100.07 88888.00 2015-01-07 18:37:34.000 007 33653.50 19.78 17100.04 88888.00 2015-01-07 18:37:35.000 007 33653.49 19.84 17100.05 37748.64 2015-01-07 18:37:36.000 007 33653.47 19.86 17100.05 88888.00 2015-01-07 18:37:37.000 007 33653.45 19.83 17100.04 88888.00 2015-01-07 18:37:38.000 007 33653.48 19.86 17100.06 88888.00 2015-01-07 18:37:39.000 007 33653.46 19.81 17100.06 88888.00 2015-01-07 18:37:40.000 007 33653.45 19.83 17100.10 37748.59 2015-01-07 18:37:41.000 007 33653.46 19.82 17100.09 88888.00 2015-01-07 18:37:42.000 007 33653.44 19.80 17100.08 88888.00 2015-01-07 18:37:43.000 007 33653.43 19.81 17100.07 88888.00 2015-01-07 18:37:44.000 007 33653.43 19.79 17100.09 88888.00 2015-01-07 18:37:45.000 007 33653.45 19.77 17100.11 37748.59 2015-01-07 18:37:46.000 007 33653.44 19.76 17100.10 88888.00 2015-01-07 18:37:47.000 007 33653.47 19.72 17100.07 88888.00 2015-01-07 18:37:48.000 007 33653.45 19.73 17100.05 88888.00 2015-01-07 18:37:49.000 007 33653.45 19.77 17100.08 88888.00 2015-01-07 18:37:50.000 007 33653.48 19.76 17100.06 37748.56 2015-01-07 18:37:51.000 007 33653.48 19.75 17100.05 88888.00 2015-01-07 18:37:52.000 007 33653.52 19.75 17100.03 88888.00 2015-01-07 18:37:53.000 007 33653.51 19.75 17100.05 88888.00 2015-01-07 18:37:54.000 007 33653.51 19.75 17100.07 88888.00 2015-01-07 18:37:55.000 007 33653.54 19.74 17100.07 37748.62 2015-01-07 18:37:56.000 007 33653.54 19.75 17100.07 88888.00 2015-01-07 18:37:57.000 007 33653.51 19.74 17100.05 88888.00 2015-01-07 18:37:58.000 007 33653.53 19.74 17100.07 88888.00 2015-01-07 18:37:59.000 007 33653.58 19.72 17100.07 88888.00 2015-01-07 18:38:00.000 007 33653.62 19.76 17100.07 37748.64 2015-01-07 18:38:01.000 007 33653.62 19.74 17100.09 88888.00 2015-01-07 18:38:02.000 007 33653.58 19.71 17100.05 88888.00 2015-01-07 18:38:03.000 007 33653.62 19.73 17100.06 88888.00 2015-01-07 18:38:04.000 007 33653.64 19.74 17100.05 88888.00 2015-01-07 18:38:05.000 007 33653.62 19.77 17100.03 37748.79 2015-01-07 18:38:06.000 007 33653.65 19.78 17100.05 88888.00 2015-01-07 18:38:07.000 007 33653.70 19.77 17100.09 88888.00 2015-01-07 18:38:08.000 007 33653.73 19.77 17100.07 88888.00 2015-01-07 18:38:09.000 007 33653.71 19.74 17100.04 88888.00 2015-01-07 18:38:10.000 007 33653.71 19.73 17100.05 37748.82 2015-01-07 18:38:11.000 007 33653.72 19.71 17100.06 88888.00 2015-01-07 18:38:12.000 007 33653.74 19.69 17100.00 88888.00 2015-01-07 18:38:13.000 007 33653.78 19.71 17099.98 88888.00 2015-01-07 18:38:14.000 007 33653.77 19.69 17099.97 88888.00 2015-01-07 18:38:15.000 007 33653.81 19.67 17099.97 37748.87 2015-01-07 18:38:16.000 007 33653.87 19.67 17099.98 88888.00 2015-01-07 18:38:17.000 007 33653.87 19.68 17100.00 88888.00 2015-01-07 18:38:18.000 007 33653.88 19.67 17100.01 88888.00 2015-01-07 18:38:19.000 007 33653.93 19.66 17099.98 88888.00 2015-01-07 18:38:20.000 007 33653.96 19.65 17099.97 37749.00 2015-01-07 18:38:21.000 007 33653.97 19.64 17099.98 88888.00 2015-01-07 18:38:22.000 007 33653.97 19.68 17099.97 88888.00 2015-01-07 18:38:23.000 007 33654.03 19.69 17099.95 88888.00 2015-01-07 18:38:24.000 007 33654.06 19.70 17100.00 88888.00 2015-01-07 18:38:25.000 007 33654.04 19.71 17100.01 37749.06 2015-01-07 18:38:26.000 007 33654.05 19.73 17100.01 88888.00 2015-01-07 18:38:27.000 007 33654.10 19.73 17100.03 88888.00 2015-01-07 18:38:28.000 007 33654.11 19.71 17100.04 88888.00 2015-01-07 18:38:29.000 007 33654.07 19.61 17100.02 88888.00 2015-01-07 18:38:30.000 007 33654.04 19.65 17099.97 37749.07 2015-01-07 18:38:31.000 007 33654.02 19.65 17099.94 88888.00 2015-01-07 18:38:32.000 007 33654.04 19.65 17099.96 88888.00 2015-01-07 18:38:33.000 007 33654.03 19.64 17099.94 88888.00 2015-01-07 18:38:34.000 007 33654.03 19.69 17099.99 88888.00 2015-01-07 18:38:35.000 007 33654.03 19.65 17099.96 37749.09 2015-01-07 18:38:36.000 007 33654.05 19.63 17099.94 88888.00 2015-01-07 18:38:37.000 007 33654.03 19.64 17099.98 88888.00 2015-01-07 18:38:38.000 007 33654.05 19.68 17099.96 88888.00 2015-01-07 18:38:39.000 007 33654.04 19.69 17099.97 88888.00 2015-01-07 18:38:40.000 007 33654.05 19.67 17099.99 37749.05 2015-01-07 18:38:41.000 007 33654.06 19.63 17100.02 88888.00 2015-01-07 18:38:42.000 007 33654.06 19.63 17100.00 88888.00 2015-01-07 18:38:43.000 007 33654.03 19.63 17099.95 88888.00 2015-01-07 18:38:44.000 007 33654.04 19.64 17099.98 88888.00 2015-01-07 18:38:45.000 007 33654.00 19.63 17099.98 37749.05 2015-01-07 18:38:46.000 007 33654.01 19.65 17099.99 88888.00 2015-01-07 18:38:47.000 007 33654.01 19.63 17099.98 88888.00 2015-01-07 18:38:48.000 007 33653.98 19.62 17099.94 88888.00 2015-01-07 18:38:49.000 007 33653.94 19.63 17099.94 88888.00 2015-01-07 18:38:50.000 007 33653.95 19.67 17099.98 37749.06 2015-01-07 18:38:51.000 007 33653.96 19.64 17099.97 88888.00 2015-01-07 18:38:52.000 007 33653.94 19.63 17099.96 88888.00 2015-01-07 18:38:53.000 007 33653.93 19.65 17099.92 88888.00 2015-01-07 18:38:54.000 007 33653.97 19.67 17099.94 88888.00 2015-01-07 18:38:55.000 007 33653.97 19.66 17099.96 37749.03 2015-01-07 18:38:56.000 007 33653.93 19.69 17099.98 88888.00 2015-01-07 18:38:57.000 007 33653.97 19.69 17099.99 88888.00 2015-01-07 18:38:58.000 007 33653.93 19.70 17099.98 88888.00 2015-01-07 18:38:59.000 007 33653.92 19.73 17099.97 88888.00 2015-01-07 18:39:00.000 007 33653.93 19.70 17099.95 37748.99 2015-01-07 18:39:01.000 007 33653.88 19.71 17099.94 88888.00 2015-01-07 18:39:02.000 007 33653.86 19.67 17099.97 88888.00 2015-01-07 18:39:03.000 007 33653.88 19.65 17099.96 88888.00 2015-01-07 18:39:04.000 007 33653.87 19.69 17099.97 88888.00 2015-01-07 18:39:05.000 007 33653.87 19.75 17099.98 37748.95 2015-01-07 18:39:06.000 007 33653.85 19.71 17099.99 88888.00 2015-01-07 18:39:07.000 007 33653.84 19.71 17099.98 88888.00 2015-01-07 18:39:08.000 007 33653.79 19.73 17099.98 88888.00 2015-01-07 18:39:09.000 007 33653.81 19.74 17099.98 88888.00 2015-01-07 18:39:10.000 007 33653.80 19.79 17100.01 37748.82 2015-01-07 18:39:11.000 007 33653.81 19.80 17100.03 88888.00 2015-01-07 18:39:12.000 007 33653.81 19.79 17100.01 88888.00 2015-01-07 18:39:13.000 007 33653.81 19.77 17099.99 88888.00 2015-01-07 18:39:14.000 007 33653.75 19.78 17100.02 88888.00 2015-01-07 18:39:15.000 007 33653.71 19.80 17099.98 37748.83 2015-01-07 18:39:16.000 007 33653.66 19.85 17099.98 88888.00 2015-01-07 18:39:17.000 007 33653.70 19.83 17099.96 88888.00 2015-01-07 18:39:18.000 007 33653.69 19.84 17099.96 88888.00 2015-01-07 18:39:19.000 007 33653.67 19.87 17099.96 88888.00 2015-01-07 18:39:20.000 007 33653.68 19.89 17099.98 37748.78 2015-01-07 18:39:21.000 007 33653.64 19.89 17099.99 88888.00 2015-01-07 18:39:22.000 007 33653.60 19.89 17099.96 88888.00 2015-01-07 18:39:23.000 007 33653.61 19.89 17099.96 88888.00 2015-01-07 18:39:24.000 007 33653.59 19.87 17099.95 88888.00 2015-01-07 18:39:25.000 007 33653.58 19.87 17099.93 37748.77 2015-01-07 18:39:26.000 007 33653.58 19.91 17099.96 88888.00 2015-01-07 18:39:27.000 007 33653.58 19.95 17099.97 88888.00 2015-01-07 18:39:28.000 007 33653.58 19.91 17099.96 88888.00 2015-01-07 18:39:29.000 007 33653.56 19.91 17099.97 88888.00 2015-01-07 18:39:30.000 007 33653.56 19.92 17099.99 37748.74 2015-01-07 18:39:31.000 007 33653.56 19.92 17100.02 88888.00 2015-01-07 18:39:32.000 007 33653.56 19.97 17100.01 88888.00 2015-01-07 18:39:33.000 007 33653.57 19.94 17099.99 88888.00 2015-01-07 18:39:34.000 007 33653.57 19.88 17099.97 88888.00 2015-01-07 18:39:35.000 007 33653.57 19.89 17099.93 37748.69 2015-01-07 18:39:36.000 007 33653.55 19.90 17099.93 88888.00 2015-01-07 18:39:37.000 007 33653.52 19.91 17099.94 88888.00 2015-01-07 18:39:38.000 007 33653.55 19.89 17099.96 88888.00 2015-01-07 18:39:39.000 007 33653.54 19.88 17099.96 88888.00 2015-01-07 18:39:40.000 007 33653.52 19.90 17100.01 37748.69 2015-01-07 18:39:41.000 007 33653.53 19.92 17099.98 88888.00 2015-01-07 18:39:42.000 007 33653.55 19.90 17099.96 88888.00 2015-01-07 18:39:43.000 007 33653.51 19.89 17099.95 88888.00 2015-01-07 18:39:44.000 007 33653.48 19.89 17099.96 88888.00 2015-01-07 18:39:45.000 007 33653.50 19.87 17099.96 37748.62 2015-01-07 18:39:46.000 007 33653.48 19.84 17099.92 88888.00 2015-01-07 18:39:47.000 007 33653.48 19.86 17099.88 88888.00 2015-01-07 18:39:48.000 007 33653.49 19.93 17099.89 88888.00 2015-01-07 18:39:49.000 007 33653.49 19.93 17099.90 88888.00 2015-01-07 18:39:50.000 007 33653.49 19.92 17099.85 37748.64 2015-01-07 18:39:51.000 007 33653.48 19.89 17099.88 88888.00 2015-01-07 18:39:52.000 007 33653.50 19.89 17099.88 88888.00 2015-01-07 18:39:53.000 007 33653.48 19.89 17099.88 88888.00 2015-01-07 18:39:54.000 007 33653.49 19.93 17099.88 88888.00 2015-01-07 18:39:55.000 007 33653.47 19.95 17099.88 37748.63 2015-01-07 18:39:56.000 007 33653.48 19.92 17099.91 88888.00 2015-01-07 18:39:57.000 007 33653.47 19.93 17099.95 88888.00 2015-01-07 18:39:58.000 007 33653.48 19.93 17099.92 88888.00 2015-01-07 18:39:59.000 007 33653.48 19.94 17099.92 88888.00 2015-01-07 18:40:00.000 007 33653.51 19.93 17099.95 37748.63 2015-01-07 18:40:01.000 007 33653.51 19.90 17099.90 88888.00 2015-01-07 18:40:02.000 007 33653.46 19.93 17099.87 88888.00 2015-01-07 18:40:03.000 007 33653.46 19.98 17099.92 88888.00 2015-01-07 18:40:04.000 007 33653.47 19.97 17099.95 88888.00 2015-01-07 18:40:05.000 007 33653.46 19.96 17099.95 37748.58 2015-01-07 18:40:06.000 007 33653.50 20.00 17099.96 88888.00 2015-01-07 18:40:07.000 007 33653.47 20.02 17099.94 88888.00 2015-01-07 18:40:08.000 007 33653.46 20.04 17099.95 88888.00 2015-01-07 18:40:09.000 007 33653.44 20.01 17099.94 88888.00 2015-01-07 18:40:10.000 007 33653.45 20.01 17099.93 37748.56 2015-01-07 18:40:11.000 007 33653.44 20.00 17099.95 88888.00 2015-01-07 18:40:12.000 007 33653.43 20.00 17099.95 88888.00 2015-01-07 18:40:13.000 007 33653.47 20.03 17099.95 88888.00 2015-01-07 18:40:14.000 007 33653.46 20.08 17099.93 88888.00 2015-01-07 18:40:15.000 007 33653.43 20.04 17099.92 37748.56 2015-01-07 18:40:16.000 007 33653.46 20.04 17099.94 88888.00 2015-01-07 18:40:17.000 007 33653.49 20.05 17099.91 88888.00 2015-01-07 18:40:18.000 007 33653.47 20.04 17099.89 88888.00 2015-01-07 18:40:19.000 007 33653.47 20.04 17099.91 88888.00 2015-01-07 18:40:20.000 007 33653.47 20.05 17099.89 37748.52 2015-01-07 18:40:21.000 007 33653.46 20.01 17099.88 88888.00 2015-01-07 18:40:22.000 007 33653.49 20.00 17099.87 88888.00 2015-01-07 18:40:23.000 007 33653.51 20.00 17099.91 88888.00 2015-01-07 18:40:24.000 007 33653.49 20.00 17099.90 88888.00 2015-01-07 18:40:25.000 007 33653.47 19.99 17099.92 37748.60 2015-01-07 18:40:26.000 007 33653.48 19.98 17099.97 88888.00 2015-01-07 18:40:27.000 007 33653.51 20.00 17099.99 88888.00 2015-01-07 18:40:28.000 007 33653.49 19.95 17099.97 88888.00 2015-01-07 18:40:29.000 007 33653.49 19.94 17099.95 88888.00 2015-01-07 18:40:30.000 007 33653.53 19.98 17099.92 37748.62 2015-01-07 18:40:31.000 007 33653.53 19.99 17099.97 88888.00 2015-01-07 18:40:32.000 007 33653.56 19.97 17099.92 88888.00 2015-01-07 18:40:33.000 007 33653.54 19.96 17099.92 88888.00 2015-01-07 18:40:34.000 007 33653.56 19.96 17099.91 88888.00 2015-01-07 18:40:35.000 007 33653.60 19.94 17099.89 37748.67 2015-01-07 18:40:36.000 007 33653.54 19.92 17099.87 88888.00 2015-01-07 18:40:37.000 007 33653.57 19.94 17099.90 88888.00 2015-01-07 18:40:38.000 007 33653.60 20.02 17099.91 88888.00 2015-01-07 18:40:39.000 007 33653.60 19.98 17099.92 88888.00 2015-01-07 18:40:40.000 007 33653.58 19.94 17099.89 37748.68 2015-01-07 18:40:41.000 007 33653.58 19.93 17099.87 88888.00 2015-01-07 18:40:42.000 007 33653.59 19.93 17099.92 88888.00 2015-01-07 18:40:43.000 007 33653.59 19.90 17099.93 88888.00 2015-01-07 18:40:44.000 007 33653.59 19.92 17099.92 88888.00 2015-01-07 18:40:45.000 007 33653.60 19.94 17099.94 37748.72 2015-01-07 18:40:46.000 007 33653.61 19.94 17099.95 88888.00 2015-01-07 18:40:47.000 007 33653.61 19.96 17099.97 88888.00 2015-01-07 18:40:48.000 007 33653.59 19.95 17099.98 88888.00 2015-01-07 18:40:49.000 007 33653.60 19.95 17099.98 88888.00 2015-01-07 18:40:50.000 007 33653.62 19.91 17099.97 37748.69 2015-01-07 18:40:51.000 007 33653.61 19.92 17099.95 88888.00 2015-01-07 18:40:52.000 007 33653.64 19.93 17099.94 88888.00 2015-01-07 18:40:53.000 007 33653.61 19.92 17099.94 88888.00 2015-01-07 18:40:54.000 007 33653.61 19.93 17099.93 88888.00 2015-01-07 18:40:55.000 007 33653.63 19.89 17099.94 37748.65 2015-01-07 18:40:56.000 007 33653.63 19.85 17099.93 88888.00 2015-01-07 18:40:57.000 007 33653.63 19.84 17099.91 88888.00 2015-01-07 18:40:58.000 007 33653.65 19.81 17099.90 88888.00 2015-01-07 18:40:59.000 007 33653.72 19.86 17099.88 88888.00 2015-01-07 18:41:00.000 007 33653.76 19.91 17099.86 37748.72 2015-01-07 18:41:01.000 007 33653.76 19.92 17099.88 88888.00 2015-01-07 18:41:02.000 007 33653.77 19.90 17099.90 88888.00 2015-01-07 18:41:03.000 007 33653.76 19.88 17099.90 88888.00 2015-01-07 18:41:04.000 007 33653.74 19.83 17099.87 88888.00 2015-01-07 18:41:05.000 007 33653.73 19.85 17099.89 37748.75 2015-01-07 18:41:06.000 007 33653.77 19.83 17099.90 88888.00 2015-01-07 18:41:07.000 007 33653.79 19.78 17099.88 88888.00 2015-01-07 18:41:08.000 007 33653.82 19.84 17099.87 88888.00 2015-01-07 18:41:09.000 007 33653.85 19.88 17099.88 88888.00 2015-01-07 18:41:10.000 007 33653.87 19.83 17099.89 37748.88 2015-01-07 18:41:11.000 007 33653.87 19.81 17099.92 88888.00 2015-01-07 18:41:12.000 007 33653.87 19.87 17099.91 88888.00 2015-01-07 18:41:13.000 007 33653.92 19.86 17099.90 88888.00 2015-01-07 18:41:14.000 007 33653.93 19.86 17099.90 88888.00 2015-01-07 18:41:15.000 007 33653.88 19.87 17099.87 37748.90 2015-01-07 18:41:16.000 007 33653.91 19.91 17099.88 88888.00 2015-01-07 18:41:17.000 007 33653.93 19.91 17099.86 88888.00 2015-01-07 18:41:18.000 007 33653.97 19.89 17099.86 88888.00 2015-01-07 18:41:19.000 007 33654.00 19.87 17099.86 88888.00 2015-01-07 18:41:20.000 007 33654.00 19.86 17099.83 37748.94 2015-01-07 18:41:21.000 007 33654.00 19.85 17099.86 88888.00 2015-01-07 18:41:22.000 007 33654.01 19.87 17099.89 88888.00 2015-01-07 18:41:23.000 007 33654.00 19.83 17099.87 88888.00 2015-01-07 18:41:24.000 007 33654.03 19.86 17099.84 88888.00 2015-01-07 18:41:25.000 007 33654.04 19.89 17099.83 37749.02 2015-01-07 18:41:26.000 007 33654.01 19.88 17099.81 88888.00 2015-01-07 18:41:27.000 007 33654.04 19.90 17099.84 88888.00 2015-01-07 18:41:28.000 007 33654.04 19.88 17099.84 88888.00 2015-01-07 18:41:29.000 007 33654.05 19.85 17099.80 88888.00 2015-01-07 18:41:30.000 007 33654.09 19.80 17099.82 37749.08 2015-01-07 18:41:31.000 007 33654.13 19.86 17099.83 88888.00 2015-01-07 18:41:32.000 007 33654.15 19.83 17099.83 88888.00 2015-01-07 18:41:33.000 007 33654.15 19.80 17099.84 88888.00 2015-01-07 18:41:34.000 007 33654.17 19.79 17099.85 88888.00 2015-01-07 18:41:35.000 007 33654.20 19.80 17099.83 37749.16 2015-01-07 18:41:36.000 007 33654.22 19.81 17099.81 88888.00 2015-01-07 18:41:37.000 007 33654.25 19.81 17099.80 88888.00 2015-01-07 18:41:38.000 007 33654.32 19.83 17099.84 88888.00 2015-01-07 18:41:39.000 007 33654.30 19.82 17099.85 88888.00 2015-01-07 18:41:40.000 007 33654.31 19.83 17099.84 37749.22 2015-01-07 18:41:41.000 007 33654.34 19.86 17099.84 88888.00 2015-01-07 18:41:42.000 007 33654.38 19.83 17099.82 88888.00 2015-01-07 18:41:43.000 007 33654.41 19.81 17099.80 88888.00 2015-01-07 18:41:44.000 007 33654.43 19.80 17099.81 88888.00 2015-01-07 18:41:45.000 007 33654.46 19.79 17099.83 37749.30 2015-01-07 18:41:46.000 007 33654.49 19.79 17099.81 88888.00 2015-01-07 18:41:47.000 007 33654.49 19.79 17099.81 88888.00 2015-01-07 18:41:48.000 007 33654.50 19.79 17099.80 88888.00 2015-01-07 18:41:49.000 007 33654.54 19.76 17099.78 88888.00 2015-01-07 18:41:50.000 007 33654.60 19.80 17099.79 37749.43 2015-01-07 18:41:51.000 007 33654.60 19.83 17099.78 88888.00 2015-01-07 18:41:52.000 007 33654.62 19.81 17099.78 88888.00 2015-01-07 18:41:53.000 007 33654.65 19.80 17099.76 88888.00 2015-01-07 18:41:54.000 007 33654.67 19.78 17099.73 88888.00 2015-01-07 18:41:55.000 007 33654.67 19.75 17099.75 37749.55 2015-01-07 18:41:56.000 007 33654.77 19.71 17099.73 88888.00 2015-01-07 18:41:57.000 007 33654.74 19.72 17099.76 88888.00 2015-01-07 18:41:58.000 007 33654.73 19.72 17099.75 88888.00 2015-01-07 18:41:59.000 007 33654.76 19.69 17099.75 88888.00 2015-01-07 18:42:00.000 007 33654.78 19.68 17099.73 37749.61 2015-01-07 18:42:01.000 007 33654.81 19.67 17099.70 88888.00 2015-01-07 18:42:02.000 007 33654.80 19.66 17099.69 88888.00 2015-01-07 18:42:03.000 007 33654.82 19.66 17099.67 88888.00 2015-01-07 18:42:04.000 007 33654.84 19.62 17099.70 88888.00 2015-01-07 18:42:05.000 007 33654.85 19.64 17099.69 37749.70 2015-01-07 18:42:06.000 007 33654.86 19.65 17099.72 88888.00 2015-01-07 18:42:07.000 007 33654.91 19.64 17099.71 88888.00 2015-01-07 18:42:08.000 007 33654.91 19.60 17099.71 88888.00 2015-01-07 18:42:09.000 007 33654.89 19.63 17099.73 88888.00 2015-01-07 18:42:10.000 007 33654.88 19.64 17099.70 37749.70 2015-01-07 18:42:11.000 007 33654.89 19.61 17099.69 88888.00 2015-01-07 18:42:12.000 007 33654.91 19.63 17099.71 88888.00 2015-01-07 18:42:13.000 007 33654.91 19.66 17099.72 88888.00 2015-01-07 18:42:14.000 007 33654.95 19.61 17099.75 88888.00 2015-01-07 18:42:15.000 007 33654.95 19.61 17099.75 37749.84 2015-01-07 18:42:16.000 007 33654.94 19.59 17099.73 88888.00 2015-01-07 18:42:17.000 007 33654.93 19.59 17099.76 88888.00 2015-01-07 18:42:18.000 007 33654.93 19.57 17099.75 88888.00 2015-01-07 18:42:19.000 007 33654.96 19.58 17099.72 88888.00 2015-01-07 18:42:20.000 007 33654.98 19.56 17099.72 37749.79 2015-01-07 18:42:21.000 007 33654.97 19.53 17099.75 88888.00 2015-01-07 18:42:22.000 007 33655.00 19.53 17099.73 88888.00 2015-01-07 18:42:23.000 007 33655.01 19.52 17099.73 88888.00 2015-01-07 18:42:24.000 007 33654.99 19.50 17099.71 88888.00 2015-01-07 18:42:25.000 007 33654.97 19.53 17099.71 37749.82 2015-01-07 18:42:26.000 007 33654.98 19.49 17099.72 88888.00 2015-01-07 18:42:27.000 007 33655.00 19.47 17099.69 88888.00 2015-01-07 18:42:28.000 007 33654.99 19.50 17099.69 88888.00 2015-01-07 18:42:29.000 007 33654.95 19.53 17099.67 88888.00 2015-01-07 18:42:30.000 007 33654.94 19.54 17099.69 37749.85 2015-01-07 18:42:31.000 007 33654.96 19.56 17099.71 88888.00 2015-01-07 18:42:32.000 007 33654.95 19.57 17099.73 88888.00 2015-01-07 18:42:33.000 007 33654.96 19.51 17099.73 88888.00 2015-01-07 18:42:34.000 007 33654.99 19.49 17099.71 88888.00 2015-01-07 18:42:35.000 007 33654.99 19.47 17099.67 37749.78 2015-01-07 18:42:36.000 007 33655.03 19.52 17099.71 88888.00 2015-01-07 18:42:37.000 007 33654.99 19.52 17099.71 88888.00 2015-01-07 18:42:38.000 007 33654.98 19.46 17099.71 88888.00 2015-01-07 18:42:39.000 007 33655.03 19.48 17099.71 88888.00 2015-01-07 18:42:40.000 007 33655.03 19.48 17099.69 37749.88 2015-01-07 18:42:41.000 007 33655.03 19.51 17099.69 88888.00 2015-01-07 18:42:42.000 007 33655.04 19.52 17099.75 88888.00 2015-01-07 18:42:43.000 007 33655.05 19.52 17099.72 88888.00 2015-01-07 18:42:44.000 007 33655.05 19.53 17099.66 88888.00 2015-01-07 18:42:45.000 007 33655.04 19.55 17099.68 37749.86 2015-01-07 18:42:46.000 007 33655.04 19.60 17099.73 88888.00 2015-01-07 18:42:47.000 007 33655.07 19.60 17099.70 88888.00 2015-01-07 18:42:48.000 007 33655.08 19.55 17099.71 88888.00 2015-01-07 18:42:49.000 007 33655.12 19.55 17099.71 88888.00 2015-01-07 18:42:50.000 007 33655.11 19.55 17099.73 37750.00 2015-01-07 18:42:51.000 007 33655.16 19.54 17099.73 88888.00 2015-01-07 18:42:52.000 007 33655.19 19.54 17099.74 88888.00 2015-01-07 18:42:53.000 007 33655.20 19.51 17099.72 88888.00 2015-01-07 18:42:54.000 007 33655.24 19.52 17099.73 88888.00 2015-01-07 18:42:55.000 007 33655.24 19.57 17099.74 37750.08 2015-01-07 18:42:56.000 007 33655.27 19.57 17099.76 88888.00 2015-01-07 18:42:57.000 007 33655.29 19.56 17099.74 88888.00 2015-01-07 18:42:58.000 007 33655.28 19.58 17099.73 88888.00 2015-01-07 18:42:59.000 007 33655.25 19.58 17099.72 88888.00 2015-01-07 18:43:00.000 007 33655.29 19.60 17099.72 37750.07 2015-01-07 18:43:01.000 007 33655.29 19.66 17099.71 88888.00 2015-01-07 18:43:02.000 007 33655.28 19.66 17099.72 88888.00 2015-01-07 18:43:03.000 007 33655.31 19.58 17099.72 88888.00 2015-01-07 18:43:04.000 007 33655.28 19.59 17099.72 88888.00 2015-01-07 18:43:05.000 007 33655.27 19.58 17099.75 37750.10 2015-01-07 18:43:06.000 007 33655.31 19.58 17099.72 88888.00 2015-01-07 18:43:07.000 007 33655.30 19.61 17099.70 88888.00 2015-01-07 18:43:08.000 007 33655.30 19.61 17099.74 88888.00 2015-01-07 18:43:09.000 007 33655.29 19.63 17099.73 88888.00 2015-01-07 18:43:10.000 007 33655.33 19.66 17099.75 37750.02 2015-01-07 18:43:11.000 007 33655.29 19.64 17099.74 88888.00 2015-01-07 18:43:12.000 007 33655.31 19.64 17099.72 88888.00 2015-01-07 18:43:13.000 007 33655.34 19.61 17099.73 88888.00 2015-01-07 18:43:14.000 007 33655.28 19.61 17099.73 88888.00 2015-01-07 18:43:15.000 007 33655.27 19.62 17099.73 37750.09 2015-01-07 18:43:16.000 007 33655.28 19.64 17099.71 88888.00 2015-01-07 18:43:17.000 007 33655.30 19.68 17099.72 88888.00 2015-01-07 18:43:18.000 007 33655.29 19.71 17099.73 88888.00 2015-01-07 18:43:19.000 007 33655.27 19.71 17099.70 88888.00 2015-01-07 18:43:20.000 007 33655.26 19.70 17099.68 37750.04 2015-01-07 18:43:21.000 007 33655.27 19.70 17099.68 88888.00 2015-01-07 18:43:22.000 007 33655.26 19.71 17099.72 88888.00 2015-01-07 18:43:23.000 007 33655.23 19.74 17099.75 88888.00 2015-01-07 18:43:24.000 007 33655.23 19.68 17099.73 88888.00 2015-01-07 18:43:25.000 007 33655.21 19.67 17099.72 37749.98 2015-01-07 18:43:26.000 007 33655.17 19.68 17099.72 88888.00 2015-01-07 18:43:27.000 007 33655.20 19.69 17099.77 88888.00 2015-01-07 18:43:28.000 007 33655.18 19.68 17099.75 88888.00 2015-01-07 18:43:29.000 007 33655.18 19.75 17099.77 88888.00 2015-01-07 18:43:30.000 007 33655.17 19.83 17099.75 37749.95 2015-01-07 18:43:31.000 007 33655.18 19.74 17099.78 88888.00 2015-01-07 18:43:32.000 007 33655.15 19.72 17099.81 88888.00 2015-01-07 18:43:33.000 007 33655.17 19.74 17099.81 88888.00 2015-01-07 18:43:34.000 007 33655.16 19.76 17099.79 88888.00 2015-01-07 18:43:35.000 007 33655.13 19.75 17099.79 37749.94 2015-01-07 18:43:36.000 007 33655.12 19.75 17099.78 88888.00 2015-01-07 18:43:37.000 007 33655.11 19.76 17099.79 88888.00 2015-01-07 18:43:38.000 007 33655.05 19.77 17099.81 88888.00 2015-01-07 18:43:39.000 007 33655.04 19.80 17099.79 88888.00 2015-01-07 18:43:40.000 007 33655.07 19.79 17099.79 37749.88 2015-01-07 18:43:41.000 007 33655.05 19.78 17099.78 88888.00 2015-01-07 18:43:42.000 007 33655.04 19.75 17099.78 88888.00 2015-01-07 18:43:43.000 007 33655.02 19.79 17099.80 88888.00 2015-01-07 18:43:44.000 007 33655.03 19.79 17099.78 88888.00 2015-01-07 18:43:45.000 007 33655.04 19.79 17099.77 37749.85 2015-01-07 18:43:46.000 007 33655.00 19.81 17099.79 88888.00 2015-01-07 18:43:47.000 007 33654.95 19.84 17099.76 88888.00 2015-01-07 18:43:48.000 007 33654.97 19.84 17099.73 88888.00 2015-01-07 18:43:49.000 007 33654.97 19.84 17099.73 88888.00 2015-01-07 18:43:50.000 007 33654.94 19.86 17099.70 37749.81 2015-01-07 18:43:51.000 007 33654.90 19.87 17099.72 88888.00 2015-01-07 18:43:52.000 007 33654.88 19.88 17099.73 88888.00 2015-01-07 18:43:53.000 007 33654.87 19.84 17099.70 88888.00 2015-01-07 18:43:54.000 007 33654.85 19.86 17099.70 88888.00 2015-01-07 18:43:55.000 007 33654.84 19.87 17099.72 37749.75 2015-01-07 18:43:56.000 007 33654.86 19.89 17099.74 88888.00 2015-01-07 18:43:57.000 007 33654.83 19.87 17099.74 88888.00 2015-01-07 18:43:58.000 007 33654.81 19.85 17099.75 88888.00 2015-01-07 18:43:59.000 007 33654.76 19.85 17099.72 88888.00 2015-01-07 18:44:00.000 007 33654.77 19.83 17099.70 37749.62 2015-01-07 18:44:01.000 007 33654.76 19.85 17099.69 88888.00 2015-01-07 18:44:02.000 007 33654.78 19.84 17099.66 88888.00 2015-01-07 18:44:03.000 007 33654.77 19.85 17099.66 88888.00 2015-01-07 18:44:04.000 007 33654.78 19.84 17099.68 88888.00 2015-01-07 18:44:05.000 007 33654.77 19.84 17099.68 37749.64 2015-01-07 18:44:06.000 007 33654.79 19.86 17099.70 88888.00 2015-01-07 18:44:07.000 007 33654.84 19.85 17099.71 88888.00 2015-01-07 18:44:08.000 007 33654.82 19.85 17099.69 88888.00 2015-01-07 18:44:09.000 007 33654.79 19.84 17099.66 88888.00 2015-01-07 18:44:10.000 007 33654.79 19.86 17099.65 37749.58 2015-01-07 18:44:11.000 007 33654.81 19.88 17099.66 88888.00 2015-01-07 18:44:12.000 007 33654.81 19.91 17099.65 88888.00 2015-01-07 18:44:13.000 007 33654.82 19.91 17099.64 88888.00 2015-01-07 18:44:14.000 007 33654.86 19.88 17099.65 88888.00 2015-01-07 18:44:15.000 007 33654.83 19.87 17099.62 37749.63 2015-01-07 18:44:16.000 007 33654.81 19.84 17099.63 88888.00 2015-01-07 18:44:17.000 007 33654.82 19.85 17099.65 88888.00 2015-01-07 18:44:18.000 007 33654.83 19.86 17099.65 88888.00 2015-01-07 18:44:19.000 007 33654.86 19.84 17099.66 88888.00 2015-01-07 18:44:20.000 007 33654.87 19.82 17099.64 37749.63 2015-01-07 18:44:21.000 007 33654.88 19.89 17099.65 88888.00 2015-01-07 18:44:22.000 007 33654.88 19.91 17099.69 88888.00 2015-01-07 18:44:23.000 007 33654.85 19.88 17099.73 88888.00 2015-01-07 18:44:24.000 007 33654.86 19.92 17099.73 88888.00 2015-01-07 18:44:25.000 007 33654.87 19.93 17099.71 37749.64 2015-01-07 18:44:26.000 007 33654.87 19.94 17099.69 88888.00 2015-01-07 18:44:27.000 007 33654.84 19.88 17099.72 88888.00 2015-01-07 18:44:28.000 007 33654.85 19.90 17099.76 88888.00 2015-01-07 18:44:29.000 007 33654.84 19.93 17099.73 88888.00 2015-01-07 18:44:30.000 007 33654.84 19.91 17099.72 37749.58 2015-01-07 18:44:31.000 007 33654.86 19.86 17099.71 88888.00 2015-01-07 18:44:32.000 007 33654.90 19.87 17099.68 88888.00 2015-01-07 18:44:33.000 007 33654.94 19.86 17099.72 88888.00 2015-01-07 18:44:34.000 007 33654.93 19.90 17099.74 88888.00 2015-01-07 18:44:35.000 007 33654.89 19.92 17099.76 37749.68 2015-01-07 18:44:36.000 007 33654.87 19.89 17099.75 88888.00 2015-01-07 18:44:37.000 007 33654.84 19.89 17099.70 88888.00 2015-01-07 18:44:38.000 007 33654.84 19.86 17099.75 88888.00 2015-01-07 18:44:39.000 007 33654.82 19.86 17099.75 88888.00 2015-01-07 18:44:40.000 007 33654.81 19.85 17099.74 37749.68 2015-01-07 18:44:41.000 007 33654.83 19.87 17099.69 88888.00 2015-01-07 18:44:42.000 007 33654.80 19.88 17099.64 88888.00 2015-01-07 18:44:43.000 007 33654.81 19.86 17099.61 88888.00 2015-01-07 18:44:44.000 007 33654.82 19.86 17099.64 88888.00 2015-01-07 18:44:45.000 007 33654.80 19.89 17099.66 37749.61 2015-01-07 18:44:46.000 007 33654.84 19.84 17099.69 88888.00 2015-01-07 18:44:47.000 007 33654.83 19.83 17099.71 88888.00 2015-01-07 18:44:48.000 007 33654.87 19.86 17099.68 88888.00 2015-01-07 18:44:49.000 007 33654.86 19.85 17099.67 88888.00 2015-01-07 18:44:50.000 007 33654.86 19.88 17099.68 37749.64 2015-01-07 18:44:51.000 007 33654.87 19.87 17099.70 88888.00 2015-01-07 18:44:52.000 007 33654.88 19.88 17099.68 88888.00 2015-01-07 18:44:53.000 007 33654.90 19.88 17099.62 88888.00 2015-01-07 18:44:54.000 007 33654.90 19.87 17099.67 88888.00 2015-01-07 18:44:55.000 007 33654.88 19.86 17099.64 37749.68 2015-01-07 18:44:56.000 007 33654.87 19.86 17099.66 88888.00 2015-01-07 18:44:57.000 007 33654.86 19.85 17099.71 88888.00 2015-01-07 18:44:58.000 007 33654.87 19.84 17099.73 88888.00 2015-01-07 18:44:59.000 007 33654.92 19.80 17099.69 88888.00 2015-01-07 18:45:00.000 007 33654.92 19.84 17099.65 37749.68 2015-01-07 18:45:01.000 007 33654.89 19.85 17099.67 88888.00 2015-01-07 18:45:02.000 007 33654.95 19.84 17099.71 88888.00 2015-01-07 18:45:03.000 007 33654.93 19.83 17099.70 88888.00 2015-01-07 18:45:04.000 007 33654.92 19.81 17099.68 88888.00 2015-01-07 18:45:05.000 007 33654.93 19.79 17099.67 37749.68 2015-01-07 18:45:06.000 007 33654.96 19.76 17099.69 88888.00 2015-01-07 18:45:07.000 007 33654.97 19.73 17099.65 88888.00 2015-01-07 18:45:08.000 007 33654.96 19.75 17099.63 88888.00 2015-01-07 18:45:09.000 007 33654.97 19.73 17099.63 88888.00 2015-01-07 18:45:10.000 007 33654.98 19.74 17099.66 37749.77 2015-01-07 18:45:11.000 007 33654.98 19.74 17099.63 88888.00 2015-01-07 18:45:12.000 007 33654.97 19.76 17099.60 88888.00 2015-01-07 18:45:13.000 007 33654.96 19.74 17099.60 88888.00 2015-01-07 18:45:14.000 007 33654.95 19.69 17099.59 88888.00 2015-01-07 18:45:15.000 007 33654.98 19.69 17099.58 37749.79 2015-01-07 18:45:16.000 007 33655.00 19.71 17099.59 88888.00 2015-01-07 18:45:17.000 007 33654.98 19.73 17099.60 88888.00 2015-01-07 18:45:18.000 007 33655.01 19.76 17099.63 88888.00 2015-01-07 18:45:19.000 007 33655.03 19.74 17099.62 88888.00 2015-01-07 18:45:20.000 007 33655.01 19.69 17099.63 37749.80 2015-01-07 18:45:21.000 007 33655.00 19.66 17099.61 88888.00 2015-01-07 18:45:22.000 007 33655.05 19.68 17099.56 88888.00 2015-01-07 18:45:23.000 007 33655.04 19.69 17099.55 88888.00 2015-01-07 18:45:24.000 007 33655.04 19.70 17099.57 88888.00 2015-01-07 18:45:25.000 007 33655.06 19.69 17099.60 37749.85 2015-01-07 18:45:26.000 007 33655.04 19.68 17099.59 88888.00 2015-01-07 18:45:27.000 007 33655.04 19.69 17099.58 88888.00 2015-01-07 18:45:28.000 007 33655.10 19.71 17099.61 88888.00 2015-01-07 18:45:29.000 007 33655.13 19.71 17099.62 88888.00 2015-01-07 18:45:30.000 007 33655.14 19.70 17099.61 37749.81 2015-01-07 18:45:31.000 007 33655.17 19.67 17099.58 88888.00 2015-01-07 18:45:32.000 007 33655.16 19.70 17099.58 88888.00 2015-01-07 18:45:33.000 007 33655.15 19.67 17099.59 88888.00 2015-01-07 18:45:34.000 007 33655.13 19.71 17099.60 88888.00 2015-01-07 18:45:35.000 007 33655.15 19.71 17099.62 37749.93 2015-01-07 18:45:36.000 007 33655.13 19.65 17099.62 88888.00 2015-01-07 18:45:37.000 007 33655.13 19.62 17099.60 88888.00 2015-01-07 18:45:38.000 007 33655.13 19.65 17099.63 88888.00 2015-01-07 18:45:39.000 007 33655.15 19.63 17099.61 88888.00 2015-01-07 18:45:40.000 007 33655.17 19.66 17099.62 37749.95 2015-01-07 18:45:41.000 007 33655.21 19.66 17099.59 88888.00 2015-01-07 18:45:42.000 007 33655.22 19.64 17099.54 88888.00 2015-01-07 18:45:43.000 007 33655.22 19.63 17099.55 88888.00 2015-01-07 18:45:44.000 007 33655.20 19.63 17099.52 88888.00 2015-01-07 18:45:45.000 007 33655.22 19.62 17099.49 37749.95 2015-01-07 18:45:46.000 007 33655.25 19.62 17099.50 88888.00 2015-01-07 18:45:47.000 007 33655.25 19.57 17099.45 88888.00 2015-01-07 18:45:48.000 007 33655.25 19.59 17099.44 88888.00 2015-01-07 18:45:49.000 007 33655.26 19.59 17099.45 88888.00 2015-01-07 18:45:50.000 007 33655.29 19.58 17099.38 37750.00 2015-01-07 18:45:51.000 007 33655.28 19.57 17099.46 88888.00 2015-01-07 18:45:52.000 007 33655.23 19.55 17099.48 88888.00 2015-01-07 18:45:53.000 007 33655.23 19.52 17099.47 88888.00 2015-01-07 18:45:54.000 007 33655.27 19.53 17099.46 88888.00 2015-01-07 18:45:55.000 007 33655.26 19.50 17099.50 37750.04 2015-01-07 18:45:56.000 007 33655.29 19.56 17099.53 88888.00 2015-01-07 18:45:57.000 007 33655.32 19.60 17099.50 88888.00 2015-01-07 18:45:58.000 007 33655.29 19.60 17099.48 88888.00 2015-01-07 18:45:59.000 007 33655.27 19.58 17099.46 88888.00 2015-01-07 18:46:00.000 007 33655.28 19.56 17099.45 37750.10 2015-01-07 18:46:01.000 007 33655.33 19.55 17099.50 88888.00 2015-01-07 18:46:02.000 007 33655.34 19.53 17099.50 88888.00 2015-01-07 18:46:03.000 007 33655.36 19.53 17099.49 88888.00 2015-01-07 18:46:04.000 007 33655.33 19.54 17099.52 88888.00 2015-01-07 18:46:05.000 007 33655.33 19.51 17099.47 37750.14 2015-01-07 18:46:06.000 007 33655.38 19.57 17099.51 88888.00 2015-01-07 18:46:07.000 007 33655.39 19.58 17099.55 88888.00 2015-01-07 18:46:08.000 007 33655.38 19.56 17099.53 88888.00 2015-01-07 18:46:09.000 007 33655.38 19.59 17099.50 88888.00 2015-01-07 18:46:10.000 007 33655.35 19.56 17099.54 37750.13 2015-01-07 18:46:11.000 007 33655.34 19.53 17099.55 88888.00 2015-01-07 18:46:12.000 007 33655.37 19.50 17099.59 88888.00 2015-01-07 18:46:13.000 007 33655.38 19.47 17099.59 88888.00 2015-01-07 18:46:14.000 007 33655.40 19.50 17099.56 88888.00 2015-01-07 18:46:15.000 007 33655.46 19.53 17099.57 37750.18 2015-01-07 18:46:16.000 007 33655.43 19.51 17099.54 88888.00 2015-01-07 18:46:17.000 007 33655.42 19.51 17099.51 88888.00 2015-01-07 18:46:18.000 007 33655.44 19.50 17099.54 88888.00 2015-01-07 18:46:19.000 007 33655.41 19.52 17099.54 88888.00 2015-01-07 18:46:20.000 007 33655.41 19.51 17099.56 37750.19 2015-01-07 18:46:21.000 007 33655.41 19.47 17099.52 88888.00 2015-01-07 18:46:22.000 007 33655.39 19.52 17099.52 88888.00 2015-01-07 18:46:23.000 007 33655.37 19.46 17099.51 88888.00 2015-01-07 18:46:24.000 007 33655.38 19.47 17099.50 88888.00 2015-01-07 18:46:25.000 007 33655.34 19.49 17099.52 37750.10 2015-01-07 18:46:26.000 007 33655.32 19.49 17099.49 88888.00 2015-01-07 18:46:27.000 007 33655.35 19.50 17099.52 88888.00 2015-01-07 18:46:28.000 007 33655.39 19.50 17099.51 88888.00 2015-01-07 18:46:29.000 007 33655.42 19.53 17099.54 88888.00 2015-01-07 18:46:30.000 007 33655.40 19.55 17099.54 37750.14 2015-01-07 18:46:31.000 007 33655.43 19.52 17099.52 88888.00 2015-01-07 18:46:32.000 007 33655.40 19.52 17099.55 88888.00 2015-01-07 18:46:33.000 007 33655.39 19.53 17099.54 88888.00 2015-01-07 18:46:34.000 007 33655.37 19.53 17099.53 88888.00 2015-01-07 18:46:35.000 007 33655.35 19.51 17099.53 37750.11 2015-01-07 18:46:36.000 007 33655.35 19.53 17099.51 88888.00 2015-01-07 18:46:37.000 007 33655.37 19.55 17099.52 88888.00 2015-01-07 18:46:38.000 007 33655.39 19.53 17099.57 88888.00 2015-01-07 18:46:39.000 007 33655.40 19.55 17099.53 88888.00 2015-01-07 18:46:40.000 007 33655.37 19.54 17099.48 37750.13 2015-01-07 18:46:41.000 007 33655.38 19.53 17099.47 88888.00 2015-01-07 18:46:42.000 007 33655.39 19.52 17099.49 88888.00 2015-01-07 18:46:43.000 007 33655.38 19.51 17099.48 88888.00 2015-01-07 18:46:44.000 007 33655.41 19.52 17099.44 88888.00 2015-01-07 18:46:45.000 007 33655.35 19.53 17099.43 37750.11 2015-01-07 18:46:46.000 007 33655.34 19.54 17099.40 88888.00 2015-01-07 18:46:47.000 007 33655.36 19.50 17099.42 88888.00 2015-01-07 18:46:48.000 007 33655.37 19.51 17099.44 88888.00 2015-01-07 18:46:49.000 007 33655.31 19.49 17099.43 88888.00 2015-01-07 18:46:50.000 007 33655.30 19.50 17099.46 37750.06 2015-01-07 18:46:51.000 007 33655.32 19.50 17099.42 88888.00 2015-01-07 18:46:52.000 007 33655.32 19.51 17099.43 88888.00 2015-01-07 18:46:53.000 007 33655.30 19.51 17099.43 88888.00 2015-01-07 18:46:54.000 007 33655.29 19.53 17099.43 88888.00 2015-01-07 18:46:55.000 007 33655.30 19.54 17099.44 37750.10 2015-01-07 18:46:56.000 007 33655.31 19.58 17099.43 88888.00 2015-01-07 18:46:57.000 007 33655.36 19.58 17099.43 88888.00 2015-01-07 18:46:58.000 007 33655.39 19.61 17099.44 88888.00 2015-01-07 18:46:59.000 007 33655.40 19.58 17099.43 88888.00 2015-01-07 18:47:00.000 007 33655.37 19.58 17099.43 37750.03 2015-01-07 18:47:01.000 007 33655.37 19.57 17099.44 88888.00 2015-01-07 18:47:02.000 007 33655.37 19.57 17099.48 88888.00 2015-01-07 18:47:03.000 007 33655.34 19.54 17099.46 88888.00 2015-01-07 18:47:04.000 007 33655.35 19.51 17099.48 88888.00 2015-01-07 18:47:05.000 007 33655.36 19.53 17099.46 37750.02 2015-01-07 18:47:06.000 007 33655.34 19.54 17099.45 88888.00 2015-01-07 18:47:07.000 007 33655.35 19.51 17099.46 88888.00 2015-01-07 18:47:08.000 007 33655.36 19.49 17099.46 88888.00 2015-01-07 18:47:09.000 007 33655.35 19.52 17099.41 88888.00 2015-01-07 18:47:10.000 007 33655.32 19.54 17099.44 37750.01 2015-01-07 18:47:11.000 007 33655.31 19.58 17099.44 88888.00 2015-01-07 18:47:12.000 007 33655.32 19.62 17099.44 88888.00 2015-01-07 18:47:13.000 007 33655.33 19.59 17099.45 88888.00 2015-01-07 18:47:14.000 007 33655.32 19.57 17099.48 88888.00 2015-01-07 18:47:15.000 007 33655.33 19.54 17099.48 37750.03 2015-01-07 18:47:16.000 007 33655.34 19.56 17099.48 88888.00 2015-01-07 18:47:17.000 007 33655.31 19.52 17099.47 88888.00 2015-01-07 18:47:18.000 007 33655.29 19.56 17099.43 88888.00 2015-01-07 18:47:19.000 007 33655.29 19.61 17099.41 88888.00 2015-01-07 18:47:20.000 007 33655.27 19.64 17099.41 37750.04 2015-01-07 18:47:21.000 007 33655.27 19.60 17099.38 88888.00 2015-01-07 18:47:22.000 007 33655.33 19.58 17099.40 88888.00 2015-01-07 18:47:23.000 007 33655.37 19.62 17099.46 88888.00 2015-01-07 18:47:24.000 007 33655.37 19.60 17099.45 88888.00 2015-01-07 18:47:25.000 007 33655.33 19.54 17099.44 37750.06 2015-01-07 18:47:26.000 007 33655.33 19.52 17099.46 88888.00 2015-01-07 18:47:27.000 007 33655.32 19.57 17099.45 88888.00 2015-01-07 18:47:28.000 007 33655.34 19.62 17099.44 88888.00 2015-01-07 18:47:29.000 007 33655.33 19.56 17099.46 88888.00 2015-01-07 18:47:30.000 007 33655.33 19.52 17099.44 37750.00 2015-01-07 18:47:31.000 007 33655.34 19.49 17099.45 88888.00 2015-01-07 18:47:32.000 007 33655.32 19.49 17099.43 88888.00 2015-01-07 18:47:33.000 007 33655.31 19.52 17099.41 88888.00 2015-01-07 18:47:34.000 007 33655.34 19.54 17099.45 88888.00 2015-01-07 18:47:35.000 007 33655.34 19.57 17099.46 37750.04 2015-01-07 18:47:36.000 007 33655.35 19.60 17099.44 88888.00 2015-01-07 18:47:37.000 007 33655.36 19.62 17099.43 88888.00 2015-01-07 18:47:38.000 007 33655.39 19.62 17099.44 88888.00 2015-01-07 18:47:39.000 007 33655.37 19.57 17099.44 88888.00 2015-01-07 18:47:40.000 007 33655.36 19.55 17099.43 37750.09 2015-01-07 18:47:41.000 007 33655.37 19.54 17099.45 88888.00 2015-01-07 18:47:42.000 007 33655.34 19.57 17099.47 88888.00 2015-01-07 18:47:43.000 007 33655.38 19.53 17099.48 88888.00 2015-01-07 18:47:44.000 007 33655.35 19.50 17099.50 88888.00 2015-01-07 18:47:45.000 007 33655.34 19.53 17099.51 37750.12 2015-01-07 18:47:46.000 007 33655.35 19.57 17099.48 88888.00 2015-01-07 18:47:47.000 007 33655.33 19.53 17099.45 88888.00 2015-01-07 18:47:48.000 007 33655.38 19.47 17099.43 88888.00 2015-01-07 18:47:49.000 007 33655.39 19.45 17099.42 88888.00 2015-01-07 18:47:50.000 007 33655.43 19.49 17099.44 37750.12 2015-01-07 18:47:51.000 007 33655.45 19.44 17099.45 88888.00 2015-01-07 18:47:52.000 007 33655.43 19.45 17099.48 88888.00 2015-01-07 18:47:53.000 007 33655.46 19.51 17099.48 88888.00 2015-01-07 18:47:54.000 007 33655.48 19.46 17099.43 88888.00 2015-01-07 18:47:55.000 007 33655.41 19.41 17099.46 37750.19 2015-01-07 18:47:56.000 007 33655.42 19.39 17099.44 88888.00 2015-01-07 18:47:57.000 007 33655.42 19.39 17099.43 88888.00 2015-01-07 18:47:58.000 007 33655.45 19.42 17099.40 88888.00 2015-01-07 18:47:59.000 007 33655.46 19.42 17099.39 88888.00 2015-01-07 18:48:00.000 007 33655.44 19.41 17099.37 37750.14 2015-01-07 18:48:01.000 007 33655.49 19.36 17099.37 88888.00 2015-01-07 18:48:02.000 007 33655.49 19.36 17099.40 88888.00 2015-01-07 18:48:03.000 007 33655.51 19.38 17099.45 88888.00 2015-01-07 18:48:04.000 007 33655.49 19.38 17099.44 88888.00 2015-01-07 18:48:05.000 007 33655.51 19.38 17099.43 37750.18 2015-01-07 18:48:06.000 007 33655.53 19.38 17099.43 88888.00 2015-01-07 18:48:07.000 007 33655.53 19.40 17099.45 88888.00 2015-01-07 18:48:08.000 007 33655.52 19.39 17099.45 88888.00 2015-01-07 18:48:09.000 007 33655.54 19.41 17099.44 88888.00 2015-01-07 18:48:10.000 007 33655.51 19.43 17099.44 37750.11 2015-01-07 18:48:11.000 007 33655.53 19.41 17099.46 88888.00 2015-01-07 18:48:12.000 007 33655.57 19.38 17099.46 88888.00 2015-01-07 18:48:13.000 007 33655.51 19.38 17099.46 88888.00 2015-01-07 18:48:14.000 007 33655.51 19.39 17099.47 88888.00 2015-01-07 18:48:15.000 007 33655.58 19.40 17099.45 37750.19 2015-01-07 18:48:16.000 007 33655.61 19.36 17099.45 88888.00 2015-01-07 18:48:17.000 007 33655.59 19.35 17099.42 88888.00 2015-01-07 18:48:18.000 007 33655.60 19.36 17099.41 88888.00 2015-01-07 18:48:19.000 007 33655.55 19.33 17099.43 88888.00 2015-01-07 18:48:20.000 007 33655.53 19.37 17099.45 37750.19 2015-01-07 18:48:21.000 007 33655.53 19.37 17099.46 88888.00 2015-01-07 18:48:22.000 007 33655.53 19.31 17099.47 88888.00 2015-01-07 18:48:23.000 007 33655.56 19.30 17099.47 88888.00 2015-01-07 18:48:24.000 007 33655.55 19.33 17099.43 88888.00 2015-01-07 18:48:25.000 007 33655.56 19.35 17099.45 37750.20 2015-01-07 18:48:26.000 007 33655.59 19.31 17099.44 88888.00 2015-01-07 18:48:27.000 007 33655.56 19.31 17099.44 88888.00 2015-01-07 18:48:28.000 007 33655.57 19.35 17099.42 88888.00 2015-01-07 18:48:29.000 007 33655.59 19.35 17099.43 88888.00 2015-01-07 18:48:30.000 007 33655.62 19.36 17099.44 37750.24 2015-01-07 18:48:31.000 007 33655.63 19.32 17099.45 88888.00 2015-01-07 18:48:32.000 007 33655.61 19.27 17099.44 88888.00 2015-01-07 18:48:33.000 007 33655.64 19.30 17099.42 88888.00 2015-01-07 18:48:34.000 007 33655.63 19.30 17099.40 88888.00 2015-01-07 18:48:35.000 007 33655.61 19.32 17099.42 37750.28 2015-01-07 18:48:36.000 007 33655.61 19.36 17099.41 88888.00 2015-01-07 18:48:37.000 007 33655.61 19.33 17099.43 88888.00 2015-01-07 18:48:38.000 007 33655.62 19.34 17099.41 88888.00 2015-01-07 18:48:39.000 007 33655.59 19.34 17099.43 88888.00 2015-01-07 18:48:40.000 007 33655.61 19.35 17099.42 37750.27 2015-01-07 18:48:41.000 007 33655.63 19.30 17099.43 88888.00 2015-01-07 18:48:42.000 007 33655.66 19.30 17099.44 88888.00 2015-01-07 18:48:43.000 007 33655.66 19.31 17099.45 88888.00 2015-01-07 18:48:44.000 007 33655.66 19.29 17099.45 88888.00 2015-01-07 18:48:45.000 007 33655.64 19.24 17099.41 37750.26 2015-01-07 18:48:46.000 007 33655.61 19.22 17099.35 88888.00 2015-01-07 18:48:47.000 007 33655.62 19.25 17099.39 88888.00 2015-01-07 18:48:48.000 007 33655.63 19.30 17099.42 88888.00 2015-01-07 18:48:49.000 007 33655.62 19.30 17099.42 88888.00 2015-01-07 18:48:50.000 007 33655.63 19.28 17099.43 37750.27 2015-01-07 18:48:51.000 007 33655.64 19.27 17099.40 88888.00 2015-01-07 18:48:52.000 007 33655.63 19.26 17099.40 88888.00 2015-01-07 18:48:53.000 007 33655.59 19.25 17099.39 88888.00 2015-01-07 18:48:54.000 007 33655.59 19.25 17099.41 88888.00 2015-01-07 18:48:55.000 007 33655.59 19.21 17099.40 37750.27 2015-01-07 18:48:56.000 007 33655.59 19.22 17099.37 88888.00 2015-01-07 18:48:57.000 007 33655.59 19.22 17099.38 88888.00 2015-01-07 18:48:58.000 007 33655.57 19.17 17099.36 88888.00 2015-01-07 18:48:59.000 007 33655.58 19.14 17099.39 88888.00 2015-01-07 18:49:00.000 007 33655.58 19.18 17099.39 37750.27 2015-01-07 18:49:01.000 007 33655.55 19.20 17099.42 88888.00 2015-01-07 18:49:02.000 007 33655.58 19.18 17099.42 88888.00 2015-01-07 18:49:03.000 007 33655.60 19.18 17099.41 88888.00 2015-01-07 18:49:04.000 007 33655.56 19.24 17099.38 88888.00 2015-01-07 18:49:05.000 007 33655.58 19.22 17099.41 37750.28 2015-01-07 18:49:06.000 007 33655.60 19.23 17099.42 88888.00 2015-01-07 18:49:07.000 007 33655.53 19.22 17099.45 88888.00 2015-01-07 18:49:08.000 007 33655.48 19.24 17099.44 88888.00 2015-01-07 18:49:09.000 007 33655.47 19.25 17099.42 88888.00 2015-01-07 18:49:10.000 007 33655.44 19.26 17099.38 37750.19 2015-01-07 18:49:11.000 007 33655.45 19.26 17099.37 88888.00 2015-01-07 18:49:12.000 007 33655.47 19.25 17099.40 88888.00 2015-01-07 18:49:13.000 007 33655.47 19.29 17099.42 88888.00 2015-01-07 18:49:14.000 007 33655.46 19.27 17099.42 88888.00 2015-01-07 18:49:15.000 007 33655.48 19.26 17099.43 37750.19 2015-01-07 18:49:16.000 007 33655.50 19.28 17099.48 88888.00 2015-01-07 18:49:17.000 007 33655.48 19.25 17099.50 88888.00 2015-01-07 18:49:18.000 007 33655.48 19.25 17099.49 88888.00 2015-01-07 18:49:19.000 007 33655.46 19.26 17099.45 88888.00 2015-01-07 18:49:20.000 007 33655.47 19.30 17099.50 37750.19 2015-01-07 18:49:21.000 007 33655.51 19.32 17099.52 88888.00 2015-01-07 18:49:22.000 007 33655.49 19.34 17099.53 88888.00 2015-01-07 18:49:23.000 007 33655.44 19.32 17099.54 88888.00 2015-01-07 18:49:24.000 007 33655.47 19.32 17099.48 88888.00 2015-01-07 18:49:25.000 007 33655.41 19.28 17099.44 37750.15 2015-01-07 18:49:26.000 007 33655.36 19.29 17099.46 88888.00 2015-01-07 18:49:27.000 007 33655.35 19.29 17099.50 88888.00 2015-01-07 18:49:28.000 007 33655.37 19.29 17099.49 88888.00 2015-01-07 18:49:29.000 007 33655.38 19.27 17099.46 88888.00 2015-01-07 18:49:30.000 007 33655.37 19.24 17099.47 37750.08 2015-01-07 18:49:31.000 007 33655.33 19.23 17099.48 88888.00 2015-01-07 18:49:32.000 007 33655.31 19.25 17099.49 88888.00 2015-01-07 18:49:33.000 007 33655.27 19.23 17099.48 88888.00 2015-01-07 18:49:34.000 007 33655.32 19.22 17099.44 88888.00 2015-01-07 18:49:35.000 007 33655.34 19.25 17099.42 37750.08 2015-01-07 18:49:36.000 007 33655.28 19.25 17099.43 88888.00 2015-01-07 18:49:37.000 007 33655.29 19.22 17099.44 88888.00 2015-01-07 18:49:38.000 007 33655.32 19.28 17099.50 88888.00 2015-01-07 18:49:39.000 007 33655.27 19.30 17099.51 88888.00 2015-01-07 18:49:40.000 007 33655.26 19.33 17099.48 37750.02 2015-01-07 18:49:41.000 007 33655.24 19.30 17099.48 88888.00 2015-01-07 18:49:42.000 007 33655.22 19.30 17099.47 88888.00 2015-01-07 18:49:43.000 007 33655.21 19.33 17099.47 88888.00 2015-01-07 18:49:44.000 007 33655.17 19.34 17099.50 88888.00 2015-01-07 18:49:45.000 007 33655.16 19.39 17099.48 37749.94 2015-01-07 18:49:46.000 007 33655.14 19.39 17099.46 88888.00 2015-01-07 18:49:47.000 007 33655.16 19.33 17099.45 88888.00 2015-01-07 18:49:48.000 007 33655.13 19.33 17099.49 88888.00 2015-01-07 18:49:49.000 007 33655.13 19.40 17099.46 88888.00 2015-01-07 18:49:50.000 007 33655.11 19.40 17099.44 37749.81 2015-01-07 18:49:51.000 007 33655.07 19.42 17099.47 88888.00 2015-01-07 18:49:52.000 007 33655.05 19.47 17099.51 88888.00 2015-01-07 18:49:53.000 007 33655.02 19.47 17099.46 88888.00 2015-01-07 18:49:54.000 007 33655.02 19.50 17099.43 88888.00 2015-01-07 18:49:55.000 007 33655.00 19.51 17099.46 37749.78 2015-01-07 18:49:56.000 007 33654.94 19.48 17099.46 88888.00 2015-01-07 18:49:57.000 007 33654.91 19.45 17099.46 88888.00 2015-01-07 18:49:58.000 007 33654.86 19.49 17099.47 88888.00 2015-01-07 18:49:59.000 007 33654.86 19.52 17099.45 88888.00 2015-01-07 18:50:00.000 007 33654.85 19.50 17099.44 37749.67 2015-01-07 18:50:01.000 007 33654.79 19.51 17099.46 88888.00 2015-01-07 18:50:02.000 007 33654.75 19.50 17099.49 88888.00 2015-01-07 18:50:03.000 007 33654.68 19.50 17099.47 88888.00 2015-01-07 18:50:04.000 007 33654.68 19.53 17099.49 88888.00 2015-01-07 18:50:05.000 007 33654.68 19.56 17099.48 37749.50 2015-01-07 18:50:06.000 007 33654.64 19.53 17099.46 88888.00 2015-01-07 18:50:07.000 007 33654.59 19.61 17099.45 88888.00 2015-01-07 18:50:08.000 007 33654.60 19.61 17099.49 88888.00 2015-01-07 18:50:09.000 007 33654.56 19.58 17099.50 88888.00 2015-01-07 18:50:10.000 007 33654.51 19.56 17099.51 37749.32 2015-01-07 18:50:11.000 007 33654.48 19.59 17099.51 88888.00 2015-01-07 18:50:12.000 007 33654.49 19.58 17099.49 88888.00 2015-01-07 18:50:13.000 007 33654.44 19.57 17099.48 88888.00 2015-01-07 18:50:14.000 007 33654.40 19.58 17099.50 88888.00 2015-01-07 18:50:15.000 007 33654.38 19.53 17099.50 37749.20 2015-01-07 18:50:16.000 007 33654.37 19.55 17099.53 88888.00 2015-01-07 18:50:17.000 007 33654.33 19.55 17099.54 88888.00 2015-01-07 18:50:18.000 007 33654.31 19.56 17099.47 88888.00 2015-01-07 18:50:19.000 007 33654.32 19.59 17099.46 88888.00 2015-01-07 18:50:20.000 007 33654.31 19.62 17099.51 37749.11 2015-01-07 18:50:21.000 007 33654.25 19.62 17099.52 88888.00 2015-01-07 18:50:22.000 007 33654.23 19.63 17099.53 88888.00 2015-01-07 18:50:23.000 007 33654.23 19.64 17099.50 88888.00 2015-01-07 18:50:24.000 007 33654.20 19.65 17099.49 88888.00 2015-01-07 18:50:25.000 007 33654.16 19.63 17099.45 37749.05 2015-01-07 18:50:26.000 007 33654.13 19.64 17099.43 88888.00 2015-01-07 18:50:27.000 007 33654.10 19.63 17099.46 88888.00 2015-01-07 18:50:28.000 007 33654.12 19.67 17099.48 88888.00 2015-01-07 18:50:29.000 007 33654.09 19.71 17099.50 88888.00 2015-01-07 18:50:30.000 007 33654.04 19.69 17099.50 37748.90 2015-01-07 18:50:31.000 007 33654.01 19.68 17099.50 88888.00 2015-01-07 18:50:32.000 007 33654.02 19.71 17099.52 88888.00 2015-01-07 18:50:33.000 007 33653.97 19.72 17099.54 88888.00 2015-01-07 18:50:34.000 007 33653.95 19.73 17099.57 88888.00 2015-01-07 18:50:35.000 007 33653.91 19.72 17099.56 37748.81 2015-01-07 18:50:36.000 007 33653.84 19.73 17099.55 88888.00 2015-01-07 18:50:37.000 007 33653.83 19.76 17099.58 88888.00 2015-01-07 18:50:38.000 007 33653.82 19.75 17099.56 88888.00 2015-01-07 18:50:39.000 007 33653.79 19.75 17099.54 88888.00 2015-01-07 18:50:40.000 007 33653.75 19.71 17099.56 37748.66 2015-01-07 18:50:41.000 007 33653.73 19.70 17099.58 88888.00 2015-01-07 18:50:42.000 007 33653.71 19.74 17099.58 88888.00 2015-01-07 18:50:43.000 007 33653.67 19.75 17099.55 88888.00 2015-01-07 18:50:44.000 007 33653.61 19.76 17099.54 88888.00 2015-01-07 18:50:45.000 007 33653.56 19.75 17099.54 37748.49 2015-01-07 18:50:46.000 007 33653.54 19.79 17099.59 88888.00 2015-01-07 18:50:47.000 007 33653.51 19.78 17099.56 88888.00 2015-01-07 18:50:48.000 007 33653.48 19.78 17099.56 88888.00 2015-01-07 18:50:49.000 007 33653.43 19.80 17099.56 88888.00 2015-01-07 18:50:50.000 007 33653.39 19.84 17099.54 37748.38 2015-01-07 18:50:51.000 007 33653.39 19.89 17099.57 88888.00 2015-01-07 18:50:52.000 007 33653.34 19.93 17099.54 88888.00 2015-01-07 18:50:53.000 007 33653.32 19.92 17099.54 88888.00 2015-01-07 18:50:54.000 007 33653.31 19.88 17099.55 88888.00 2015-01-07 18:50:55.000 007 33653.29 19.88 17099.54 37748.22 2015-01-07 18:50:56.000 007 33653.24 19.89 17099.56 88888.00 2015-01-07 18:50:57.000 007 33653.20 19.87 17099.55 88888.00 2015-01-07 18:50:58.000 007 33653.18 19.87 17099.55 88888.00 2015-01-07 18:50:59.000 007 33653.18 19.87 17099.55 88888.00 2015-01-07 18:51:00.000 007 33653.14 19.89 17099.60 37748.11 2015-01-07 18:51:01.000 007 33653.12 19.88 17099.58 88888.00 2015-01-07 18:51:02.000 007 33653.10 19.90 17099.55 88888.00 2015-01-07 18:51:03.000 007 33653.10 19.91 17099.62 88888.00 2015-01-07 18:51:04.000 007 33653.04 19.87 17099.62 88888.00 2015-01-07 18:51:05.000 007 33653.01 19.87 17099.60 37748.01 2015-01-07 18:51:06.000 007 33652.97 19.89 17099.58 88888.00 2015-01-07 18:51:07.000 007 33652.96 19.90 17099.59 88888.00 2015-01-07 18:51:08.000 007 33652.93 19.91 17099.61 88888.00 2015-01-07 18:51:09.000 007 33652.89 19.89 17099.63 88888.00 2015-01-07 18:51:10.000 007 33652.82 19.88 17099.65 37747.95 2015-01-07 18:51:11.000 007 33652.79 19.91 17099.58 88888.00 2015-01-07 18:51:12.000 007 33652.80 19.95 17099.61 88888.00 2015-01-07 18:51:13.000 007 33652.77 19.96 17099.60 88888.00 2015-01-07 18:51:14.000 007 33652.79 20.00 17099.62 88888.00 2015-01-07 18:51:15.000 007 33652.75 19.99 17099.62 37747.81 2015-01-07 18:51:16.000 007 33652.73 19.95 17099.60 88888.00 2015-01-07 18:51:17.000 007 33652.76 19.92 17099.59 88888.00 2015-01-07 18:51:18.000 007 33652.76 19.89 17099.58 88888.00 2015-01-07 18:51:19.000 007 33652.68 19.87 17099.58 88888.00 2015-01-07 18:51:20.000 007 33652.68 19.89 17099.60 37747.70 2015-01-07 18:51:21.000 007 33652.63 19.93 17099.58 88888.00 2015-01-07 18:51:22.000 007 33652.61 19.95 17099.56 88888.00 2015-01-07 18:51:23.000 007 33652.62 19.94 17099.54 88888.00 2015-01-07 18:51:24.000 007 33652.57 19.93 17099.58 88888.00 2015-01-07 18:51:25.000 007 33652.56 19.92 17099.59 37747.67 2015-01-07 18:51:26.000 007 33652.55 19.93 17099.59 88888.00 2015-01-07 18:51:27.000 007 33652.54 19.97 17099.62 88888.00 2015-01-07 18:51:28.000 007 33652.56 19.97 17099.62 88888.00 2015-01-07 18:51:29.000 007 33652.57 19.92 17099.62 88888.00 2015-01-07 18:51:30.000 007 33652.54 19.91 17099.60 37747.59 2015-01-07 18:51:31.000 007 33652.52 19.91 17099.61 88888.00 2015-01-07 18:51:32.000 007 33652.50 19.92 17099.64 88888.00 2015-01-07 18:51:33.000 007 33652.47 19.92 17099.65 88888.00 2015-01-07 18:51:34.000 007 33652.50 19.95 17099.67 88888.00 2015-01-07 18:51:35.000 007 33652.47 19.93 17099.64 37747.60 2015-01-07 18:51:36.000 007 33652.46 19.93 17099.65 88888.00 2015-01-07 18:51:37.000 007 33652.45 19.93 17099.65 88888.00 2015-01-07 18:51:38.000 007 33652.44 19.94 17099.68 88888.00 2015-01-07 18:51:39.000 007 33652.42 19.96 17099.69 88888.00 2015-01-07 18:51:40.000 007 33652.40 19.95 17099.66 37747.51 2015-01-07 18:51:41.000 007 33652.39 19.93 17099.64 88888.00 2015-01-07 18:51:42.000 007 33652.41 19.92 17099.64 88888.00 2015-01-07 18:51:43.000 007 33652.40 19.92 17099.64 88888.00 2015-01-07 18:51:44.000 007 33652.40 19.95 17099.65 88888.00 2015-01-07 18:51:45.000 007 33652.39 19.95 17099.64 37747.48 2015-01-07 18:51:46.000 007 33652.39 19.93 17099.66 88888.00 2015-01-07 18:51:47.000 007 33652.38 19.92 17099.66 88888.00 2015-01-07 18:51:48.000 007 33652.34 19.90 17099.68 88888.00 2015-01-07 18:51:49.000 007 33652.34 19.88 17099.70 88888.00 2015-01-07 18:51:50.000 007 33652.32 19.85 17099.67 37747.49 2015-01-07 18:51:51.000 007 33652.33 19.86 17099.65 88888.00 2015-01-07 18:51:52.000 007 33652.29 19.82 17099.63 88888.00 2015-01-07 18:51:53.000 007 33652.27 19.79 17099.64 88888.00 2015-01-07 18:51:54.000 007 33652.30 19.80 17099.66 88888.00 2015-01-07 18:51:55.000 007 33652.29 19.81 17099.64 37747.38 2015-01-07 18:51:56.000 007 33652.27 19.83 17099.63 88888.00 2015-01-07 18:51:57.000 007 33652.27 19.80 17099.66 88888.00 2015-01-07 18:51:58.000 007 33652.34 19.80 17099.64 88888.00 2015-01-07 18:51:59.000 007 33652.35 19.80 17099.62 88888.00 2015-01-07 18:52:00.000 007 33652.31 19.80 17099.59 37747.43 2015-01-07 18:52:01.000 007 33652.26 19.79 17099.63 88888.00 2015-01-07 18:52:02.000 007 33652.28 19.76 17099.64 88888.00 2015-01-07 18:52:03.000 007 33652.30 19.75 17099.66 88888.00 2015-01-07 18:52:04.000 007 33652.32 19.76 17099.62 88888.00 2015-01-07 18:52:05.000 007 33652.32 19.75 17099.59 37747.43 2015-01-07 18:52:06.000 007 33652.29 19.79 17099.61 88888.00 2015-01-07 18:52:07.000 007 33652.26 19.77 17099.64 88888.00 2015-01-07 18:52:08.000 007 33652.26 19.74 17099.66 88888.00 2015-01-07 18:52:09.000 007 33652.23 19.73 17099.63 88888.00 2015-01-07 18:52:10.000 007 33652.24 19.71 17099.61 37747.38 2015-01-07 18:52:11.000 007 33652.23 19.72 17099.63 88888.00 2015-01-07 18:52:12.000 007 33652.29 19.73 17099.69 88888.00 2015-01-07 18:52:13.000 007 33652.31 19.73 17099.67 88888.00 2015-01-07 18:52:14.000 007 33652.29 19.71 17099.62 88888.00 2015-01-07 18:52:15.000 007 33652.28 19.74 17099.64 37747.36 2015-01-07 18:52:16.000 007 33652.26 19.74 17099.65 88888.00 2015-01-07 18:52:17.000 007 33652.27 19.71 17099.66 88888.00 2015-01-07 18:52:18.000 007 33652.32 19.73 17099.65 88888.00 2015-01-07 18:52:19.000 007 33652.34 19.72 17099.62 88888.00 2015-01-07 18:52:20.000 007 33652.36 19.72 17099.64 37747.39 2015-01-07 18:52:21.000 007 33652.38 19.71 17099.64 88888.00 2015-01-07 18:52:22.000 007 33652.39 19.66 17099.62 88888.00 2015-01-07 18:52:23.000 007 33652.40 19.67 17099.62 88888.00 2015-01-07 18:52:24.000 007 33652.39 19.68 17099.60 88888.00 2015-01-07 18:52:25.000 007 33652.41 19.67 17099.62 37747.43 2015-01-07 18:52:26.000 007 33652.42 19.68 17099.69 88888.00 2015-01-07 18:52:27.000 007 33652.42 19.69 17099.64 88888.00 2015-01-07 18:52:28.000 007 33652.48 19.69 17099.62 88888.00 2015-01-07 18:52:29.000 007 33652.48 19.68 17099.60 88888.00 2015-01-07 18:52:30.000 007 33652.46 19.61 17099.57 37747.54 2015-01-07 18:52:31.000 007 33652.53 19.63 17099.57 88888.00 2015-01-07 18:52:32.000 007 33652.55 19.61 17099.57 88888.00 2015-01-07 18:52:33.000 007 33652.52 19.57 17099.54 88888.00 2015-01-07 18:52:34.000 007 33652.53 19.61 17099.56 88888.00 2015-01-07 18:52:35.000 007 33652.55 19.62 17099.56 37747.63 2015-01-07 18:52:36.000 007 33652.60 19.60 17099.57 88888.00 2015-01-07 18:52:37.000 007 33652.62 19.61 17099.56 88888.00 2015-01-07 18:52:38.000 007 33652.66 19.57 17099.56 88888.00 2015-01-07 18:52:39.000 007 33652.64 19.59 17099.53 88888.00 2015-01-07 18:52:40.000 007 33652.69 19.59 17099.52 37747.70 2015-01-07 18:52:41.000 007 33652.71 19.57 17099.51 88888.00 2015-01-07 18:52:42.000 007 33652.75 19.58 17099.47 88888.00 2015-01-07 18:52:43.000 007 33652.79 19.57 17099.52 88888.00 2015-01-07 18:52:44.000 007 33652.76 19.55 17099.51 88888.00 2015-01-07 18:52:45.000 007 33652.78 19.52 17099.54 37747.71 2015-01-07 18:52:46.000 007 33652.79 19.49 17099.55 88888.00 2015-01-07 18:52:47.000 007 33652.79 19.48 17099.51 88888.00 2015-01-07 18:52:48.000 007 33652.83 19.48 17099.58 88888.00 2015-01-07 18:52:49.000 007 33652.84 19.49 17099.57 88888.00 2015-01-07 18:52:50.000 007 33652.86 19.51 17099.56 37747.86 2015-01-07 18:52:51.000 007 33652.93 19.51 17099.53 88888.00 2015-01-07 18:52:52.000 007 33652.96 19.46 17099.54 88888.00 2015-01-07 18:52:53.000 007 33652.92 19.42 17099.54 88888.00 2015-01-07 18:52:54.000 007 33652.88 19.39 17099.50 88888.00 2015-01-07 18:52:55.000 007 33652.92 19.39 17099.50 37747.85 2015-01-07 18:52:56.000 007 33652.94 19.40 17099.51 88888.00 2015-01-07 18:52:57.000 007 33652.94 19.40 17099.51 88888.00 2015-01-07 18:52:58.000 007 33652.94 19.41 17099.51 88888.00 2015-01-07 18:52:59.000 007 33652.98 19.40 17099.49 88888.00 2015-01-07 18:53:00.000 007 33652.95 19.37 17099.49 37748.00 2015-01-07 18:53:01.000 007 33652.96 19.39 17099.48 88888.00 2015-01-07 18:53:02.000 007 33652.95 19.36 17099.50 88888.00 2015-01-07 18:53:03.000 007 33652.93 19.38 17099.52 88888.00 2015-01-07 18:53:04.000 007 33652.94 19.40 17099.51 88888.00 2015-01-07 18:53:05.000 007 33652.96 19.43 17099.52 37748.01 2015-01-07 18:53:06.000 007 33652.93 19.46 17099.53 88888.00 2015-01-07 18:53:07.000 007 33652.93 19.45 17099.51 88888.00 2015-01-07 18:53:08.000 007 33652.96 19.48 17099.51 88888.00 2015-01-07 18:53:09.000 007 33652.93 19.47 17099.51 88888.00 2015-01-07 18:53:10.000 007 33652.94 19.43 17099.48 37747.94 2015-01-07 18:53:11.000 007 33652.90 19.39 17099.45 88888.00 2015-01-07 18:53:12.000 007 33652.95 19.39 17099.49 88888.00 2015-01-07 18:53:13.000 007 33652.96 19.40 17099.50 88888.00 2015-01-07 18:53:14.000 007 33652.97 19.38 17099.57 88888.00 2015-01-07 18:53:15.000 007 33653.00 19.35 17099.53 37747.95 2015-01-07 18:53:16.000 007 33652.98 19.37 17099.50 88888.00 2015-01-07 18:53:17.000 007 33652.96 19.36 17099.50 88888.00 2015-01-07 18:53:18.000 007 33652.97 19.37 17099.50 88888.00 2015-01-07 18:53:19.000 007 33652.96 19.34 17099.50 88888.00 2015-01-07 18:53:20.000 007 33652.95 19.36 17099.52 37747.96 2015-01-07 18:53:21.000 007 33652.94 19.35 17099.51 88888.00 2015-01-07 18:53:22.000 007 33652.96 19.31 17099.48 88888.00 2015-01-07 18:53:23.000 007 33652.94 19.32 17099.48 88888.00 2015-01-07 18:53:24.000 007 33652.95 19.31 17099.50 88888.00 2015-01-07 18:53:25.000 007 33652.93 19.29 17099.48 37747.93 2015-01-07 18:53:26.000 007 33652.95 19.34 17099.51 88888.00 2015-01-07 18:53:27.000 007 33652.96 19.34 17099.52 88888.00 2015-01-07 18:53:28.000 007 33652.97 19.34 17099.52 88888.00 2015-01-07 18:53:29.000 007 33652.97 19.34 17099.54 88888.00 2015-01-07 18:53:30.000 007 33652.96 19.31 17099.52 37747.97 2015-01-07 18:53:31.000 007 33652.97 19.31 17099.49 88888.00 2015-01-07 18:53:32.000 007 33653.02 19.32 17099.51 88888.00 2015-01-07 18:53:33.000 007 33653.06 19.36 17099.49 88888.00 2015-01-07 18:53:34.000 007 33653.04 19.33 17099.50 88888.00 2015-01-07 18:53:35.000 007 33653.05 19.36 17099.47 37747.97 2015-01-07 18:53:36.000 007 33653.03 19.38 17099.47 88888.00 2015-01-07 18:53:37.000 007 33653.04 19.36 17099.50 88888.00 2015-01-07 18:53:38.000 007 33653.04 19.36 17099.51 88888.00 2015-01-07 18:53:39.000 007 33653.06 19.34 17099.54 88888.00 2015-01-07 18:53:40.000 007 33653.05 19.33 17099.54 37748.04 2015-01-07 18:53:41.000 007 33653.03 19.33 17099.52 88888.00 2015-01-07 18:53:42.000 007 33653.05 19.35 17099.49 88888.00 2015-01-07 18:53:43.000 007 33653.07 19.35 17099.52 88888.00 2015-01-07 18:53:44.000 007 33653.09 19.34 17099.49 88888.00 2015-01-07 18:53:45.000 007 33653.09 19.36 17099.46 37747.98 2015-01-07 18:53:46.000 007 33653.09 19.34 17099.48 88888.00 2015-01-07 18:53:47.000 007 33653.11 19.30 17099.49 88888.00 2015-01-07 18:53:48.000 007 33653.08 19.30 17099.48 88888.00 2015-01-07 18:53:49.000 007 33653.07 19.30 17099.48 88888.00 2015-01-07 18:53:50.000 007 33653.06 19.31 17099.49 37748.03 2015-01-07 18:53:51.000 007 33653.01 19.29 17099.47 88888.00 2015-01-07 18:53:52.000 007 33653.07 19.30 17099.44 88888.00 2015-01-07 18:53:53.000 007 33653.11 19.30 17099.47 88888.00 2015-01-07 18:53:54.000 007 33653.11 19.28 17099.51 88888.00 2015-01-07 18:53:55.000 007 33653.12 19.27 17099.54 37748.07 2015-01-07 18:53:56.000 007 33653.13 19.25 17099.51 88888.00 2015-01-07 18:53:57.000 007 33653.10 19.25 17099.48 88888.00 2015-01-07 18:53:58.000 007 33653.11 19.29 17099.45 88888.00 2015-01-07 18:53:59.000 007 33653.07 19.30 17099.46 88888.00 2015-01-07 18:54:00.000 007 33653.06 19.30 17099.47 37747.98 2015-01-07 18:54:01.000 007 33653.09 19.28 17099.51 88888.00 2015-01-07 18:54:02.000 007 33653.10 19.25 17099.50 88888.00 2015-01-07 18:54:03.000 007 33653.09 19.25 17099.45 88888.00 2015-01-07 18:54:04.000 007 33653.12 19.28 17099.47 88888.00 2015-01-07 18:54:05.000 007 33653.11 19.27 17099.47 37748.05 2015-01-07 18:54:06.000 007 33653.13 19.26 17099.47 88888.00 2015-01-07 18:54:07.000 007 33653.13 19.27 17099.45 88888.00 2015-01-07 18:54:08.000 007 33653.13 19.25 17099.45 88888.00 2015-01-07 18:54:09.000 007 33653.13 19.26 17099.45 88888.00 2015-01-07 18:54:10.000 007 33653.13 19.21 17099.46 37748.07 2015-01-07 18:54:11.000 007 33653.13 19.18 17099.44 88888.00 2015-01-07 18:54:12.000 007 33653.16 19.19 17099.43 88888.00 2015-01-07 18:54:13.000 007 33653.19 19.18 17099.44 88888.00 2015-01-07 18:54:14.000 007 33653.20 19.23 17099.44 88888.00 2015-01-07 18:54:15.000 007 33653.21 19.25 17099.42 37748.17 2015-01-07 18:54:16.000 007 33653.22 19.26 17099.44 88888.00 2015-01-07 18:54:17.000 007 33653.20 19.23 17099.44 88888.00 2015-01-07 18:54:18.000 007 33653.20 19.22 17099.43 88888.00 2015-01-07 18:54:19.000 007 33653.22 19.20 17099.45 88888.00 2015-01-07 18:54:20.000 007 33653.27 19.18 17099.44 37748.19 2015-01-07 18:54:21.000 007 33653.33 19.16 17099.41 88888.00 2015-01-07 18:54:22.000 007 33653.35 19.17 17099.43 88888.00 2015-01-07 18:54:23.000 007 33653.34 19.15 17099.46 88888.00 2015-01-07 18:54:24.000 007 33653.37 19.09 17099.42 88888.00 2015-01-07 18:54:25.000 007 33653.41 19.10 17099.40 37748.28 2015-01-07 18:54:26.000 007 33653.41 19.15 17099.43 88888.00 2015-01-07 18:54:27.000 007 33653.42 19.18 17099.40 88888.00 2015-01-07 18:54:28.000 007 33653.44 19.14 17099.39 88888.00 2015-01-07 18:54:29.000 007 33653.42 19.10 17099.41 88888.00 2015-01-07 18:54:30.000 007 33653.44 19.09 17099.40 37748.28 2015-01-07 18:54:31.000 007 33653.49 19.10 17099.45 88888.00 2015-01-07 18:54:32.000 007 33653.51 19.07 17099.44 88888.00 2015-01-07 18:54:33.000 007 33653.49 19.06 17099.39 88888.00 2015-01-07 18:54:34.000 007 33653.52 19.04 17099.38 88888.00 2015-01-07 18:54:35.000 007 33653.53 19.08 17099.33 37748.38 2015-01-07 18:54:36.000 007 33653.55 19.10 17099.35 88888.00 2015-01-07 18:54:37.000 007 33653.57 19.13 17099.34 88888.00 2015-01-07 18:54:38.000 007 33653.62 19.10 17099.36 88888.00 2015-01-07 18:54:39.000 007 33653.60 19.06 17099.38 88888.00 2015-01-07 18:54:40.000 007 33653.60 19.07 17099.36 37748.41 2015-01-07 18:54:41.000 007 33653.60 19.07 17099.36 88888.00 2015-01-07 18:54:42.000 007 33653.60 19.07 17099.36 88888.00 2015-01-07 18:54:43.000 007 33653.58 19.06 17099.34 88888.00 2015-01-07 18:54:44.000 007 33653.58 19.04 17099.31 88888.00 2015-01-07 18:54:45.000 007 33653.61 19.02 17099.33 37748.49 2015-01-07 18:54:46.000 007 33653.63 19.01 17099.37 88888.00 2015-01-07 18:54:47.000 007 33653.68 19.08 17099.38 88888.00 2015-01-07 18:54:48.000 007 33653.66 19.07 17099.35 88888.00 2015-01-07 18:54:49.000 007 33653.66 19.05 17099.34 88888.00 2015-01-07 18:54:50.000 007 33653.67 19.06 17099.34 37748.52 2015-01-07 18:54:51.000 007 33653.70 19.05 17099.31 88888.00 2015-01-07 18:54:52.000 007 33653.71 19.01 17099.31 88888.00 2015-01-07 18:54:53.000 007 33653.70 18.98 17099.32 88888.00 2015-01-07 18:54:54.000 007 33653.69 18.99 17099.36 88888.00 2015-01-07 18:54:55.000 007 33653.70 18.98 17099.37 37748.58 2015-01-07 18:54:56.000 007 33653.74 18.95 17099.35 88888.00 2015-01-07 18:54:57.000 007 33653.74 18.95 17099.34 88888.00 2015-01-07 18:54:58.000 007 33653.77 18.94 17099.36 88888.00 2015-01-07 18:54:59.000 007 33653.76 18.94 17099.38 88888.00 2015-01-07 18:55:00.000 007 33653.77 18.95 17099.36 37748.56 2015-01-07 18:55:01.000 007 33653.79 18.95 17099.36 88888.00 2015-01-07 18:55:02.000 007 33653.76 18.92 17099.35 88888.00 2015-01-07 18:55:03.000 007 33653.73 18.90 17099.34 88888.00 2015-01-07 18:55:04.000 007 33653.76 18.90 17099.32 88888.00 2015-01-07 18:55:05.000 007 33653.76 18.86 17099.34 37748.61 2015-01-07 18:55:06.000 007 33653.78 18.83 17099.36 88888.00 2015-01-07 18:55:07.000 007 33653.82 18.83 17099.34 88888.00 2015-01-07 18:55:08.000 007 33653.85 18.85 17099.34 88888.00 2015-01-07 18:55:09.000 007 33653.81 18.84 17099.34 88888.00 2015-01-07 18:55:10.000 007 33653.80 18.84 17099.37 37748.64 2015-01-07 18:55:11.000 007 33653.83 18.86 17099.38 88888.00 2015-01-07 18:55:12.000 007 33653.85 18.82 17099.36 88888.00 2015-01-07 18:55:13.000 007 33653.85 18.83 17099.34 88888.00 2015-01-07 18:55:14.000 007 33653.84 18.85 17099.34 88888.00 2015-01-07 18:55:15.000 007 33653.85 18.87 17099.37 37748.69 2015-01-07 18:55:16.000 007 33653.85 18.86 17099.39 88888.00 2015-01-07 18:55:17.000 007 33653.87 18.87 17099.37 88888.00 2015-01-07 18:55:18.000 007 33653.86 18.83 17099.34 88888.00 2015-01-07 18:55:19.000 007 33653.85 18.81 17099.32 88888.00 2015-01-07 18:55:20.000 007 33653.86 18.79 17099.36 37748.68 2015-01-07 18:55:21.000 007 33653.87 18.77 17099.40 88888.00 2015-01-07 18:55:22.000 007 33653.86 18.79 17099.39 88888.00 2015-01-07 18:55:23.000 007 33653.83 18.81 17099.33 88888.00 2015-01-07 18:55:24.000 007 33653.82 18.80 17099.33 88888.00 2015-01-07 18:55:25.000 007 33653.88 18.79 17099.35 37748.76 2015-01-07 18:55:26.000 007 33653.88 18.77 17099.34 88888.00 2015-01-07 18:55:27.000 007 33653.88 18.79 17099.30 88888.00 2015-01-07 18:55:28.000 007 33653.91 18.79 17099.32 88888.00 2015-01-07 18:55:29.000 007 33653.92 18.78 17099.30 88888.00 2015-01-07 18:55:30.000 007 33653.92 18.87 17099.29 37748.74 2015-01-07 18:55:31.000 007 33653.93 18.85 17099.29 88888.00 2015-01-07 18:55:32.000 007 33653.94 18.81 17099.28 88888.00 2015-01-07 18:55:33.000 007 33653.93 18.82 17099.30 88888.00 2015-01-07 18:55:34.000 007 33653.94 18.82 17099.32 88888.00 2015-01-07 18:55:35.000 007 33653.94 18.79 17099.33 37748.77 2015-01-07 18:55:36.000 007 33653.96 18.78 17099.29 88888.00 2015-01-07 18:55:37.000 007 33653.94 18.80 17099.31 88888.00 2015-01-07 18:55:38.000 007 33653.92 18.75 17099.28 88888.00 2015-01-07 18:55:39.000 007 33653.90 18.72 17099.26 88888.00 2015-01-07 18:55:40.000 007 33653.90 18.73 17099.29 37748.82 2015-01-07 18:55:41.000 007 33653.92 18.72 17099.31 88888.00 2015-01-07 18:55:42.000 007 33653.94 18.72 17099.35 88888.00 2015-01-07 18:55:43.000 007 33653.94 18.71 17099.32 88888.00 2015-01-07 18:55:44.000 007 33653.99 18.72 17099.31 88888.00 2015-01-07 18:55:45.000 007 33653.97 18.72 17099.31 37748.81 2015-01-07 18:55:46.000 007 33653.98 18.68 17099.28 88888.00 2015-01-07 18:55:47.000 007 33654.00 18.64 17099.26 88888.00 2015-01-07 18:55:48.000 007 33653.99 18.63 17099.27 88888.00 2015-01-07 18:55:49.000 007 33654.01 18.66 17099.27 88888.00 2015-01-07 18:55:50.000 007 33654.01 18.71 17099.26 37748.77 2015-01-07 18:55:51.000 007 33654.06 18.72 17099.26 88888.00 2015-01-07 18:55:52.000 007 33654.03 18.70 17099.25 88888.00 2015-01-07 18:55:53.000 007 33654.06 18.71 17099.28 88888.00 2015-01-07 18:55:54.000 007 33654.08 18.72 17099.30 88888.00 2015-01-07 18:55:55.000 007 33654.09 18.72 17099.31 37748.82 2015-01-07 18:55:56.000 007 33654.10 18.71 17099.31 88888.00 2015-01-07 18:55:57.000 007 33654.14 18.79 17099.32 88888.00 2015-01-07 18:55:58.000 007 33654.15 18.76 17099.33 88888.00 2015-01-07 18:55:59.000 007 33654.15 18.70 17099.33 88888.00 2015-01-07 18:56:00.000 007 33654.18 18.70 17099.31 37748.93 2015-01-07 18:56:01.000 007 33654.18 18.67 17099.27 88888.00 2015-01-07 18:56:02.000 007 33654.20 18.69 17099.28 88888.00 2015-01-07 18:56:03.000 007 33654.16 18.71 17099.28 88888.00 2015-01-07 18:56:04.000 007 33654.14 18.71 17099.29 88888.00 2015-01-07 18:56:05.000 007 33654.11 18.70 17099.27 37748.90 2015-01-07 18:56:06.000 007 33654.11 18.66 17099.28 88888.00 2015-01-07 18:56:07.000 007 33654.17 18.67 17099.27 88888.00 2015-01-07 18:56:08.000 007 33654.20 18.68 17099.24 88888.00 2015-01-07 18:56:09.000 007 33654.20 18.63 17099.26 88888.00 2015-01-07 18:56:10.000 007 33654.23 18.64 17099.28 37748.94 2015-01-07 18:56:11.000 007 33654.19 18.65 17099.30 88888.00 2015-01-07 18:56:12.000 007 33654.17 18.64 17099.29 88888.00 2015-01-07 18:56:13.000 007 33654.20 18.66 17099.30 88888.00 2015-01-07 18:56:14.000 007 33654.21 18.64 17099.30 88888.00 2015-01-07 18:56:15.000 007 33654.19 18.62 17099.28 37748.94 2015-01-07 18:56:16.000 007 33654.22 18.63 17099.31 88888.00 2015-01-07 18:56:17.000 007 33654.22 18.63 17099.32 88888.00 2015-01-07 18:56:18.000 007 33654.18 18.65 17099.32 88888.00 2015-01-07 18:56:19.000 007 33654.19 18.61 17099.33 88888.00 2015-01-07 18:56:20.000 007 33654.16 18.61 17099.22 37748.86 2015-01-07 18:56:21.000 007 33654.15 18.64 17099.27 88888.00 2015-01-07 18:56:22.000 007 33654.15 18.67 17099.29 88888.00 2015-01-07 18:56:23.000 007 33654.15 18.67 17099.26 88888.00 2015-01-07 18:56:24.000 007 33654.17 18.66 17099.27 88888.00 2015-01-07 18:56:25.000 007 33654.19 18.69 17099.24 37748.91 2015-01-07 18:56:26.000 007 33654.17 18.67 17099.26 88888.00 2015-01-07 18:56:27.000 007 33654.19 18.67 17099.28 88888.00 2015-01-07 18:56:28.000 007 33654.18 18.65 17099.28 88888.00 2015-01-07 18:56:29.000 007 33654.16 18.67 17099.25 88888.00 2015-01-07 18:56:30.000 007 33654.15 18.72 17099.25 37748.92 2015-01-07 18:56:31.000 007 33654.15 18.73 17099.24 88888.00 2015-01-07 18:56:32.000 007 33654.11 18.70 17099.24 88888.00 2015-01-07 18:56:33.000 007 33654.09 18.66 17099.24 88888.00 2015-01-07 18:56:34.000 007 33654.08 18.67 17099.24 88888.00 2015-01-07 18:56:35.000 007 33654.11 18.64 17099.25 37748.89 2015-01-07 18:56:36.000 007 33654.09 18.63 17099.26 88888.00 2015-01-07 18:56:37.000 007 33654.00 18.62 17099.24 88888.00 2015-01-07 18:56:38.000 007 33653.99 18.60 17099.19 88888.00 2015-01-07 18:56:39.000 007 33653.99 18.58 17099.23 88888.00 2015-01-07 18:56:40.000 007 33653.99 18.61 17099.25 37748.89 2015-01-07 18:56:41.000 007 33654.00 18.60 17099.24 88888.00 2015-01-07 18:56:42.000 007 33654.01 18.61 17099.21 88888.00 2015-01-07 18:56:43.000 007 33654.01 18.67 17099.22 88888.00 2015-01-07 18:56:44.000 007 33654.00 18.66 17099.20 88888.00 2015-01-07 18:56:45.000 007 33654.03 18.66 17099.20 37748.86 2015-01-07 18:56:46.000 007 33653.99 18.64 17099.20 88888.00 2015-01-07 18:56:47.000 007 33653.95 18.62 17099.20 88888.00 2015-01-07 18:56:48.000 007 33653.97 18.63 17099.20 88888.00 2015-01-07 18:56:49.000 007 33654.03 18.62 17099.22 88888.00 2015-01-07 18:56:50.000 007 33654.00 18.61 17099.25 37748.89 2015-01-07 18:56:51.000 007 33654.01 18.60 17099.23 88888.00 2015-01-07 18:56:52.000 007 33654.04 18.64 17099.22 88888.00 2015-01-07 18:56:53.000 007 33654.03 18.64 17099.23 88888.00 2015-01-07 18:56:54.000 007 33654.05 18.63 17099.24 88888.00 2015-01-07 18:56:55.000 007 33654.07 18.66 17099.21 37748.91 2015-01-07 18:56:56.000 007 33654.04 18.64 17099.15 88888.00 2015-01-07 18:56:57.000 007 33654.03 18.61 17099.15 88888.00 2015-01-07 18:56:58.000 007 33654.07 18.62 17099.17 88888.00 2015-01-07 18:56:59.000 007 33654.10 18.61 17099.20 88888.00 2015-01-07 18:57:00.000 007 33654.09 18.62 17099.18 37748.84 2015-01-07 18:57:01.000 007 33654.13 18.62 17099.22 88888.00 2015-01-07 18:57:02.000 007 33654.19 18.64 17099.25 88888.00 2015-01-07 18:57:03.000 007 33654.19 18.62 17099.24 88888.00 2015-01-07 18:57:04.000 007 33654.18 18.61 17099.20 88888.00 2015-01-07 18:57:05.000 007 33654.16 18.62 17099.19 37748.87 2015-01-07 18:57:06.000 007 33654.19 18.61 17099.20 88888.00 2015-01-07 18:57:07.000 007 33654.20 18.59 17099.19 88888.00 2015-01-07 18:57:08.000 007 33654.20 18.62 17099.17 88888.00 2015-01-07 18:57:09.000 007 33654.22 18.64 17099.16 88888.00 2015-01-07 18:57:10.000 007 33654.24 18.63 17099.20 37748.96 2015-01-07 18:57:11.000 007 33654.22 18.62 17099.23 88888.00 2015-01-07 18:57:12.000 007 33654.24 18.61 17099.23 88888.00 2015-01-07 18:57:13.000 007 33654.26 18.60 17099.22 88888.00 2015-01-07 18:57:14.000 007 33654.28 18.59 17099.18 88888.00 2015-01-07 18:57:15.000 007 33654.28 18.59 17099.18 37749.00 2015-01-07 18:57:16.000 007 33654.32 18.59 17099.20 88888.00 2015-01-07 18:57:17.000 007 33654.33 18.56 17099.18 88888.00 2015-01-07 18:57:18.000 007 33654.37 18.58 17099.16 88888.00 2015-01-07 18:57:19.000 007 33654.38 18.50 17099.15 88888.00 2015-01-07 18:57:20.000 007 33654.40 18.52 17099.17 37749.14 2015-01-07 18:57:21.000 007 33654.43 18.56 17099.21 88888.00 2015-01-07 18:57:22.000 007 33654.43 18.55 17099.23 88888.00 2015-01-07 18:57:23.000 007 33654.42 18.53 17099.16 88888.00 2015-01-07 18:57:24.000 007 33654.46 18.49 17099.14 88888.00 2015-01-07 18:57:25.000 007 33654.51 18.49 17099.16 37749.22 2015-01-07 18:57:26.000 007 33654.53 18.51 17099.16 88888.00 2015-01-07 18:57:27.000 007 33654.57 18.52 17099.17 88888.00 2015-01-07 18:57:28.000 007 33654.56 18.49 17099.19 88888.00 2015-01-07 18:57:29.000 007 33654.55 18.49 17099.17 88888.00 2015-01-07 18:57:30.000 007 33654.56 18.49 17099.16 37749.27 2015-01-07 18:57:31.000 007 33654.58 18.51 17099.17 88888.00 2015-01-07 18:57:32.000 007 33654.58 18.49 17099.18 88888.00 2015-01-07 18:57:33.000 007 33654.58 18.47 17099.16 88888.00 2015-01-07 18:57:34.000 007 33654.58 18.46 17099.16 88888.00 2015-01-07 18:57:35.000 007 33654.57 18.44 17099.17 37749.25 2015-01-07 18:57:36.000 007 33654.58 18.45 17099.15 88888.00 2015-01-07 18:57:37.000 007 33654.59 18.41 17099.14 88888.00 2015-01-07 18:57:38.000 007 33654.64 18.41 17099.14 88888.00 2015-01-07 18:57:39.000 007 33654.63 18.41 17099.14 88888.00 2015-01-07 18:57:40.000 007 33654.60 18.45 17099.12 37749.29 2015-01-07 18:57:41.000 007 33654.60 18.47 17099.10 88888.00 2015-01-07 18:57:42.000 007 33654.58 18.46 17099.08 88888.00 2015-01-07 18:57:43.000 007 33654.61 18.41 17099.13 88888.00 2015-01-07 18:57:44.000 007 33654.61 18.40 17099.11 88888.00 2015-01-07 18:57:45.000 007 33654.63 18.39 17099.13 37749.36 2015-01-07 18:57:46.000 007 33654.66 18.37 17099.12 88888.00 2015-01-07 18:57:47.000 007 33654.64 18.37 17099.11 88888.00 2015-01-07 18:57:48.000 007 33654.66 18.39 17099.14 88888.00 2015-01-07 18:57:49.000 007 33654.63 18.41 17099.14 88888.00 2015-01-07 18:57:50.000 007 33654.63 18.43 17099.19 37749.32 2015-01-07 18:57:51.000 007 33654.63 18.44 17099.21 88888.00 2015-01-07 18:57:52.000 007 33654.64 18.42 17099.18 88888.00 2015-01-07 18:57:53.000 007 33654.61 18.48 17099.17 88888.00 2015-01-07 18:57:54.000 007 33654.62 18.40 17099.13 88888.00 2015-01-07 18:57:55.000 007 33654.66 18.40 17099.09 37749.38 2015-01-07 18:57:56.000 007 33654.71 18.40 17099.12 88888.00 2015-01-07 18:57:57.000 007 33654.68 18.41 17099.15 88888.00 2015-01-07 18:57:58.000 007 33654.72 18.37 17099.15 88888.00 2015-01-07 18:57:59.000 007 33654.71 18.37 17099.17 88888.00 2015-01-07 18:58:00.000 007 33654.71 18.36 17099.15 37749.35 2015-01-07 18:58:01.000 007 33654.71 18.35 17099.14 88888.00 2015-01-07 18:58:02.000 007 33654.73 18.35 17099.13 88888.00 2015-01-07 18:58:03.000 007 33654.77 18.31 17099.13 88888.00 2015-01-07 18:58:04.000 007 33654.76 18.30 17099.13 88888.00 2015-01-07 18:58:05.000 007 33654.75 18.35 17099.14 37749.43 2015-01-07 18:58:06.000 007 33654.74 18.35 17099.09 88888.00 2015-01-07 18:58:07.000 007 33654.71 18.30 17099.05 88888.00 2015-01-07 18:58:08.000 007 33654.74 18.33 17099.05 88888.00 2015-01-07 18:58:09.000 007 33654.77 18.32 17099.09 88888.00 2015-01-07 18:58:10.000 007 33654.78 18.28 17099.10 37749.38 2015-01-07 18:58:11.000 007 33654.74 18.26 17099.10 88888.00 2015-01-07 18:58:12.000 007 33654.76 18.27 17099.09 88888.00 2015-01-07 18:58:13.000 007 33654.76 18.27 17099.07 88888.00 2015-01-07 18:58:14.000 007 33654.75 18.29 17099.08 88888.00 2015-01-07 18:58:15.000 007 33654.76 18.31 17099.11 37749.43 2015-01-07 18:58:16.000 007 33654.74 18.28 17099.11 88888.00 2015-01-07 18:58:17.000 007 33654.75 18.27 17099.06 88888.00 2015-01-07 18:58:18.000 007 33654.76 18.27 17099.06 88888.00 2015-01-07 18:58:19.000 007 33654.76 18.27 17099.07 88888.00 2015-01-07 18:58:20.000 007 33654.79 18.26 17099.10 37749.49 2015-01-07 18:58:21.000 007 33654.80 18.25 17099.09 88888.00 2015-01-07 18:58:22.000 007 33654.80 18.27 17099.09 88888.00 2015-01-07 18:58:23.000 007 33654.81 18.23 17099.12 88888.00 2015-01-07 18:58:24.000 007 33654.78 18.23 17099.14 88888.00 2015-01-07 18:58:25.000 007 33654.77 18.23 17099.09 37749.44 2015-01-07 18:58:26.000 007 33654.82 18.23 17099.11 88888.00 2015-01-07 18:58:27.000 007 33654.83 18.25 17099.12 88888.00 2015-01-07 18:58:28.000 007 33654.81 18.24 17099.10 88888.00 2015-01-07 18:58:29.000 007 33654.79 18.24 17099.10 88888.00 2015-01-07 18:58:30.000 007 33654.80 18.24 17099.09 37749.50 2015-01-07 18:58:31.000 007 33654.79 18.28 17099.10 88888.00 2015-01-07 18:58:32.000 007 33654.71 18.32 17099.09 88888.00 2015-01-07 18:58:33.000 007 33654.68 18.29 17099.07 88888.00 2015-01-07 18:58:34.000 007 33654.70 18.28 17099.08 88888.00 2015-01-07 18:58:35.000 007 33654.71 18.27 17099.04 37749.38 2015-01-07 18:58:36.000 007 33654.72 18.29 17099.03 88888.00 2015-01-07 18:58:37.000 007 33654.72 18.27 17099.04 88888.00 2015-01-07 18:58:38.000 007 33654.69 18.28 17099.06 88888.00 2015-01-07 18:58:39.000 007 33654.65 18.31 17099.05 88888.00 2015-01-07 18:58:40.000 007 33654.66 18.36 17099.05 37749.38 2015-01-07 18:58:41.000 007 33654.66 18.32 17099.06 88888.00 2015-01-07 18:58:42.000 007 33654.69 18.32 17099.09 88888.00 2015-01-07 18:58:43.000 007 33654.70 18.33 17099.09 88888.00 2015-01-07 18:58:44.000 007 33654.72 18.36 17099.11 88888.00 2015-01-07 18:58:45.000 007 33654.70 18.34 17099.13 37749.41 2015-01-07 18:58:46.000 007 33654.62 18.32 17099.10 88888.00 2015-01-07 18:58:47.000 007 33654.61 18.34 17099.13 88888.00 2015-01-07 18:58:48.000 007 33654.61 18.36 17099.16 88888.00 2015-01-07 18:58:49.000 007 33654.61 18.34 17099.17 88888.00 2015-01-07 18:58:50.000 007 33654.60 18.34 17099.17 37749.32 2015-01-07 18:58:51.000 007 33654.56 18.33 17099.16 88888.00 2015-01-07 18:58:52.000 007 33654.60 18.36 17099.12 88888.00 2015-01-07 18:58:53.000 007 33654.61 18.37 17099.12 88888.00 2015-01-07 18:58:54.000 007 33654.64 18.38 17099.14 88888.00 2015-01-07 18:58:55.000 007 33654.64 18.38 17099.13 37749.27 2015-01-07 18:58:56.000 007 33654.62 18.43 17099.13 88888.00 2015-01-07 18:58:57.000 007 33654.59 18.49 17099.11 88888.00 2015-01-07 18:58:58.000 007 33654.57 18.47 17099.12 88888.00 2015-01-07 18:58:59.000 007 33654.54 18.44 17099.14 88888.00 2015-01-07 18:59:00.000 007 33654.54 18.43 17099.11 37749.31 2015-01-07 18:59:01.000 007 33654.55 18.38 17099.09 88888.00 2015-01-07 18:59:02.000 007 33654.61 18.40 17099.11 88888.00 2015-01-07 18:59:03.000 007 33654.59 18.41 17099.10 88888.00 2015-01-07 18:59:04.000 007 33654.58 18.44 17099.12 88888.00 2015-01-07 18:59:05.000 007 33654.59 18.46 17099.12 37749.27 2015-01-07 18:59:06.000 007 33654.54 18.46 17099.11 88888.00 2015-01-07 18:59:07.000 007 33654.54 18.50 17099.13 88888.00 2015-01-07 18:59:08.000 007 33654.54 18.55 17099.13 88888.00 2015-01-07 18:59:09.000 007 33654.50 18.55 17099.13 88888.00 2015-01-07 18:59:10.000 007 33654.49 18.49 17099.11 37749.20 2015-01-07 18:59:11.000 007 33654.48 18.51 17099.09 88888.00 2015-01-07 18:59:12.000 007 33654.45 18.52 17099.12 88888.00 2015-01-07 18:59:13.000 007 33654.47 18.57 17099.16 88888.00 2015-01-07 18:59:14.000 007 33654.46 18.58 17099.16 88888.00 2015-01-07 18:59:15.000 007 33654.39 18.53 17099.11 37749.13 2015-01-07 18:59:16.000 007 33654.35 18.51 17099.16 88888.00 2015-01-07 18:59:17.000 007 33654.32 18.53 17099.15 88888.00 2015-01-07 18:59:18.000 007 33654.30 18.54 17099.15 88888.00 2015-01-07 18:59:19.000 007 33654.31 18.55 17099.13 88888.00 2015-01-07 18:59:20.000 007 33654.32 18.53 17099.16 37749.05 2015-01-07 18:59:21.000 007 33654.26 18.52 17099.16 88888.00 2015-01-07 18:59:22.000 007 33654.22 18.48 17099.17 88888.00 2015-01-07 18:59:23.000 007 33654.17 18.49 17099.18 88888.00 2015-01-07 18:59:24.000 007 33654.14 18.52 17099.20 88888.00 2015-01-07 18:59:25.000 007 33654.16 18.55 17099.16 37748.99 2015-01-07 18:59:26.000 007 33654.12 18.56 17099.20 88888.00 2015-01-07 18:59:27.000 007 33654.06 18.55 17099.20 88888.00 2015-01-07 18:59:28.000 007 33654.08 18.56 17099.21 88888.00 2015-01-07 18:59:29.000 007 33654.09 18.58 17099.21 88888.00 2015-01-07 18:59:30.000 007 33654.05 18.56 17099.22 37748.90 2015-01-07 18:59:31.000 007 33654.05 18.55 17099.22 88888.00 2015-01-07 18:59:32.000 007 33654.06 18.51 17099.18 88888.00 2015-01-07 18:59:33.000 007 33654.02 18.53 17099.17 88888.00 2015-01-07 18:59:34.000 007 33653.99 18.54 17099.13 88888.00 2015-01-07 18:59:35.000 007 33653.95 18.52 17099.13 37748.78 2015-01-07 18:59:36.000 007 33653.92 18.52 17099.17 88888.00 2015-01-07 18:59:37.000 007 33653.92 18.62 17099.21 88888.00 2015-01-07 18:59:38.000 007 33653.90 18.58 17099.21 88888.00 2015-01-07 18:59:39.000 007 33653.89 18.61 17099.16 88888.00 2015-01-07 18:59:40.000 007 33653.91 18.63 17099.11 37748.71 2015-01-07 18:59:41.000 007 33653.92 18.63 17099.13 88888.00 2015-01-07 18:59:42.000 007 33653.93 18.62 17099.12 88888.00 2015-01-07 18:59:43.000 007 33653.89 18.63 17099.17 88888.00 2015-01-07 18:59:44.000 007 33653.83 18.58 17099.16 88888.00 2015-01-07 18:59:45.000 007 33653.80 18.58 17099.13 37748.59 2015-01-07 18:59:46.000 007 33653.74 18.63 17099.17 88888.00 2015-01-07 18:59:47.000 007 33653.73 18.61 17099.16 88888.00 2015-01-07 18:59:48.000 007 33653.74 18.61 17099.16 88888.00 2015-01-07 18:59:49.000 007 33653.76 18.63 17099.17 88888.00 2015-01-07 18:59:50.000 007 33653.78 18.65 17099.16 37748.56 2015-01-07 18:59:51.000 007 33653.74 18.62 17099.18 88888.00 2015-01-07 18:59:52.000 007 33653.74 18.63 17099.19 88888.00 2015-01-07 18:59:53.000 007 33653.75 18.64 17099.19 88888.00 2015-01-07 18:59:54.000 007 33653.73 18.64 17099.18 88888.00 2015-01-07 18:59:55.000 007 33653.77 18.69 17099.19 37748.55 2015-01-07 18:59:56.000 007 33653.75 18.71 17099.21 88888.00 2015-01-07 18:59:57.000 007 33653.77 18.68 17099.24 88888.00 2015-01-07 18:59:58.000 007 33653.72 18.68 17099.24 88888.00 2015-01-07 18:59:59.000 007 33653.74 18.64 17099.25 88888.00 2015-01-07 19:00:00.000 007 33653.76 18.64 17099.27 37748.55 2015-01-07 19:00:01.000 007 33653.73 18.62 17099.25 88888.00 2015-01-07 19:00:02.000 007 33653.74 18.64 17099.26 88888.00 2015-01-07 19:00:03.000 007 33653.72 18.62 17099.21 88888.00 2015-01-07 19:00:04.000 007 33653.68 18.65 17099.25 88888.00 2015-01-07 19:00:05.000 007 33653.69 18.64 17099.22 37748.50 2015-01-07 19:00:06.000 007 33653.70 18.66 17099.23 88888.00 2015-01-07 19:00:07.000 007 33653.72 18.67 17099.22 88888.00 2015-01-07 19:00:08.000 007 33653.74 18.69 17099.22 88888.00 2015-01-07 19:00:09.000 007 33653.76 18.71 17099.25 88888.00 2015-01-07 19:00:10.000 007 33653.71 18.70 17099.23 37748.47 2015-01-07 19:00:11.000 007 33653.65 18.69 17099.24 88888.00 2015-01-07 19:00:12.000 007 33653.66 18.66 17099.27 88888.00 2015-01-07 19:00:13.000 007 33653.67 18.67 17099.26 88888.00 2015-01-07 19:00:14.000 007 33653.66 18.66 17099.24 88888.00 2015-01-07 19:00:15.000 007 33653.66 18.69 17099.20 37748.45 2015-01-07 19:00:16.000 007 33653.64 18.71 17099.26 88888.00 2015-01-07 19:00:17.000 007 33653.62 18.70 17099.29 88888.00 2015-01-07 19:00:18.000 007 33653.60 18.72 17099.27 88888.00 2015-01-07 19:00:19.000 007 33653.64 18.72 17099.23 88888.00 2015-01-07 19:00:20.000 007 33653.60 18.69 17099.26 37748.44 2015-01-07 19:00:21.000 007 33653.59 18.68 17099.26 88888.00 2015-01-07 19:00:22.000 007 33653.64 18.71 17099.27 88888.00 2015-01-07 19:00:23.000 007 33653.61 18.67 17099.24 88888.00 2015-01-07 19:00:24.000 007 33653.58 18.67 17099.28 88888.00 2015-01-07 19:00:25.000 007 33653.56 18.70 17099.25 37748.36 2015-01-07 19:00:26.000 007 33653.56 18.71 17099.23 88888.00 2015-01-07 19:00:27.000 007 33653.55 18.71 17099.23 88888.00 2015-01-07 19:00:28.000 007 33653.54 18.69 17099.23 88888.00 2015-01-07 19:00:29.000 007 33653.52 18.68 17099.24 88888.00 2015-01-07 19:00:30.000 007 33653.55 18.70 17099.26 37748.37 2015-01-07 19:00:31.000 007 33653.51 18.68 17099.27 88888.00 2015-01-07 19:00:32.000 007 33653.50 18.64 17099.23 88888.00 2015-01-07 19:00:33.000 007 33653.51 18.67 17099.26 88888.00 2015-01-07 19:00:34.000 007 33653.48 18.67 17099.24 88888.00 2015-01-07 19:00:35.000 007 33653.42 18.68 17099.19 37748.33 2015-01-07 19:00:36.000 007 33653.41 18.63 17099.18 88888.00 2015-01-07 19:00:37.000 007 33653.46 18.63 17099.20 88888.00 2015-01-07 19:00:38.000 007 33653.47 18.65 17099.21 88888.00 2015-01-07 19:00:39.000 007 33653.43 18.60 17099.20 88888.00 2015-01-07 19:00:40.000 007 33653.45 18.65 17099.19 37748.30 2015-01-07 19:00:41.000 007 33653.46 18.63 17099.20 88888.00 2015-01-07 19:00:42.000 007 33653.44 18.61 17099.24 88888.00 2015-01-07 19:00:43.000 007 33653.42 18.61 17099.24 88888.00 2015-01-07 19:00:44.000 007 33653.44 18.64 17099.26 88888.00 2015-01-07 19:00:45.000 007 33653.46 18.65 17099.33 37748.28 2015-01-07 19:00:46.000 007 33653.44 18.60 17099.31 88888.00 2015-01-07 19:00:47.000 007 33653.40 18.59 17099.30 88888.00 2015-01-07 19:00:48.000 007 33653.42 18.58 17099.32 88888.00 2015-01-07 19:00:49.000 007 33653.39 18.58 17099.30 88888.00 2015-01-07 19:00:50.000 007 33653.39 18.60 17099.28 37748.28 2015-01-07 19:00:51.000 007 33653.41 18.59 17099.25 88888.00 2015-01-07 19:00:52.000 007 33653.42 18.56 17099.24 88888.00 2015-01-07 19:00:53.000 007 33653.41 18.59 17099.25 88888.00 2015-01-07 19:00:54.000 007 33653.38 18.53 17099.28 88888.00 2015-01-07 19:00:55.000 007 33653.41 18.53 17099.27 37748.26 2015-01-07 19:00:56.000 007 33653.43 18.56 17099.30 88888.00 2015-01-07 19:00:57.000 007 33653.44 18.55 17099.30 88888.00 2015-01-07 19:00:58.000 007 33653.44 18.55 17099.31 88888.00 2015-01-07 19:00:59.000 007 33653.45 18.59 17099.30 88888.00 2015-01-07 19:01:00.000 007 33653.42 18.58 17099.27 37748.31 2015-01-07 19:01:01.000 007 33653.40 18.55 17099.28 88888.00 2015-01-07 19:01:02.000 007 33653.41 18.58 17099.30 88888.00 2015-01-07 19:01:03.000 007 33653.44 18.61 17099.25 88888.00 2015-01-07 19:01:04.000 007 33653.48 18.62 17099.29 88888.00 2015-01-07 19:01:05.000 007 33653.46 18.55 17099.34 37748.30 2015-01-07 19:01:06.000 007 33653.48 18.54 17099.32 88888.00 2015-01-07 19:01:07.000 007 33653.50 18.54 17099.33 88888.00 2015-01-07 19:01:08.000 007 33653.46 18.57 17099.35 88888.00 2015-01-07 19:01:09.000 007 33653.46 18.57 17099.29 88888.00 2015-01-07 19:01:10.000 007 33653.49 18.53 17099.25 37748.27 2015-01-07 19:01:11.000 007 33653.49 18.54 17099.25 88888.00 2015-01-07 19:01:12.000 007 33653.50 18.55 17099.23 88888.00 2015-01-07 19:01:13.000 007 33653.52 18.49 17099.26 88888.00 2015-01-07 19:01:14.000 007 33653.58 18.53 17099.23 88888.00 2015-01-07 19:01:15.000 007 33653.61 18.52 17099.25 37748.37 2015-01-07 19:01:16.000 007 33653.67 18.52 17099.25 88888.00 2015-01-07 19:01:17.000 007 33653.67 18.50 17099.24 88888.00 2015-01-07 19:01:18.000 007 33653.69 18.51 17099.24 88888.00 2015-01-07 19:01:19.000 007 33653.68 18.46 17099.24 88888.00 2015-01-07 19:01:20.000 007 33653.72 18.45 17099.26 37748.43 2015-01-07 19:01:21.000 007 33653.73 18.45 17099.27 88888.00 2015-01-07 19:01:22.000 007 33653.73 18.42 17099.29 88888.00 2015-01-07 19:01:23.000 007 33653.79 18.43 17099.30 88888.00 2015-01-07 19:01:24.000 007 33653.84 18.42 17099.31 88888.00 2015-01-07 19:01:25.000 007 33653.82 18.39 17099.32 37748.58 2015-01-07 19:01:26.000 007 33653.86 18.41 17099.30 88888.00 2015-01-07 19:01:27.000 007 33653.88 18.38 17099.25 88888.00 2015-01-07 19:01:28.000 007 33653.91 18.35 17099.26 88888.00 2015-01-07 19:01:29.000 007 33653.94 18.40 17099.25 88888.00 2015-01-07 19:01:30.000 007 33653.96 18.37 17099.27 37748.62 2015-01-07 19:01:31.000 007 33653.99 18.33 17099.26 88888.00 2015-01-07 19:01:32.000 007 33654.00 18.31 17099.25 88888.00 2015-01-07 19:01:33.000 007 33654.07 18.32 17099.21 88888.00 2015-01-07 19:01:34.000 007 33654.16 18.30 17099.22 88888.00 2015-01-07 19:01:35.000 007 33654.19 18.28 17099.22 37748.81 2015-01-07 19:01:36.000 007 33654.20 18.25 17099.20 88888.00 2015-01-07 19:01:37.000 007 33654.25 18.24 17099.21 88888.00 2015-01-07 19:01:38.000 007 33654.30 18.23 17099.21 88888.00 2015-01-07 19:01:39.000 007 33654.31 18.24 17099.19 88888.00 2015-01-07 19:01:40.000 007 33654.41 18.26 17099.20 37749.00 2015-01-07 19:01:41.000 007 33654.42 18.25 17099.18 88888.00 2015-01-07 19:01:42.000 007 33654.44 18.24 17099.15 88888.00 2015-01-07 19:01:43.000 007 33654.49 18.28 17099.16 88888.00 2015-01-07 19:01:44.000 007 33654.54 18.28 17099.16 88888.00 2015-01-07 19:01:45.000 007 33654.56 18.23 17099.16 37749.13 2015-01-07 19:01:46.000 007 33654.59 18.18 17099.17 88888.00 2015-01-07 19:01:47.000 007 33654.63 18.19 17099.14 88888.00 2015-01-07 19:01:48.000 007 33654.67 18.17 17099.13 88888.00 2015-01-07 19:01:49.000 007 33654.69 18.15 17099.11 88888.00 2015-01-07 19:01:50.000 007 33654.76 18.14 17099.10 37749.32 2015-01-07 19:01:51.000 007 33654.79 18.13 17099.08 88888.00 2015-01-07 19:01:52.000 007 33654.83 18.10 17099.06 88888.00 2015-01-07 19:01:53.000 007 33654.83 18.12 17099.10 88888.00 2015-01-07 19:01:54.000 007 33654.89 18.10 17099.10 88888.00 2015-01-07 19:01:55.000 007 33654.89 18.08 17099.09 37749.50 2015-01-07 19:01:56.000 007 33654.91 18.07 17099.08 88888.00 2015-01-07 19:01:57.000 007 33654.96 18.05 17099.07 88888.00 2015-01-07 19:01:58.000 007 33655.06 18.05 17099.08 88888.00 2015-01-07 19:01:59.000 007 33655.08 18.01 17099.06 88888.00 2015-01-07 19:02:00.000 007 33655.13 18.00 17099.08 37749.64 2015-01-07 19:02:01.000 007 33655.15 18.00 17099.07 88888.00 2015-01-07 19:02:02.000 007 33655.21 17.98 17099.03 88888.00 2015-01-07 19:02:03.000 007 33655.26 17.92 17099.03 88888.00 2015-01-07 19:02:04.000 007 33655.32 17.93 17099.03 88888.00 2015-01-07 19:02:05.000 007 33655.37 17.92 17099.08 37749.82 2015-01-07 19:02:06.000 007 33655.43 17.87 17099.07 88888.00 2015-01-07 19:02:07.000 007 33655.42 17.87 17098.99 88888.00 2015-01-07 19:02:08.000 007 33655.44 17.84 17098.94 88888.00 2015-01-07 19:02:09.000 007 33655.51 17.83 17098.98 88888.00 2015-01-07 19:02:10.000 007 33655.57 17.84 17098.95 37750.00 2015-01-07 19:02:11.000 007 33655.62 17.84 17098.93 88888.00 2015-01-07 19:02:12.000 007 33655.65 17.82 17098.96 88888.00 2015-01-07 19:02:13.000 007 33655.69 17.81 17098.95 88888.00 2015-01-07 19:02:14.000 007 33655.75 17.78 17098.92 88888.00 2015-01-07 19:02:15.000 007 33655.77 17.77 17098.93 37750.20 2015-01-07 19:02:16.000 007 33655.83 17.76 17098.96 88888.00 2015-01-07 19:02:17.000 007 33655.85 17.73 17098.94 88888.00 2015-01-07 19:02:18.000 007 33655.90 17.73 17098.97 88888.00 2015-01-07 19:02:19.000 007 33655.94 17.73 17098.97 88888.00 2015-01-07 19:02:20.000 007 33655.98 17.71 17098.97 37750.36 2015-01-07 19:02:21.000 007 33656.01 17.74 17098.96 88888.00 2015-01-07 19:02:22.000 007 33656.08 17.75 17098.94 88888.00 2015-01-07 19:02:23.000 007 33656.11 17.73 17098.96 88888.00 2015-01-07 19:02:24.000 007 33656.18 17.73 17098.98 88888.00 2015-01-07 19:02:25.000 007 33656.21 17.67 17098.95 37750.47 2015-01-07 19:02:26.000 007 33656.22 17.63 17098.94 88888.00 2015-01-07 19:02:27.000 007 33656.26 17.65 17098.97 88888.00 2015-01-07 19:02:28.000 007 33656.26 17.64 17098.99 88888.00 2015-01-07 19:02:29.000 007 33656.27 17.62 17098.94 88888.00 2015-01-07 19:02:30.000 007 33656.29 17.63 17098.92 37750.66 2015-01-07 19:02:31.000 007 33656.35 17.57 17098.93 88888.00 2015-01-07 19:02:32.000 007 33656.37 17.56 17099.00 88888.00 2015-01-07 19:02:33.000 007 33656.40 17.52 17098.94 88888.00 2015-01-07 19:02:34.000 007 33656.44 17.51 17098.93 88888.00 2015-01-07 19:02:35.000 007 33656.44 17.53 17098.92 37750.74 2015-01-07 19:02:36.000 007 33656.50 17.50 17098.91 88888.00 2015-01-07 19:02:37.000 007 33656.58 17.47 17098.92 88888.00 2015-01-07 19:02:38.000 007 33656.65 17.50 17098.93 88888.00 2015-01-07 19:02:39.000 007 33656.63 17.47 17098.96 88888.00 2015-01-07 19:02:40.000 007 33656.64 17.49 17098.91 37750.88 2015-01-07 19:02:41.000 007 33656.68 17.51 17098.90 88888.00 2015-01-07 19:02:42.000 007 33656.75 17.52 17098.94 88888.00 2015-01-07 19:02:43.000 007 33656.77 17.48 17098.95 88888.00 2015-01-07 19:02:44.000 007 33656.78 17.43 17098.90 88888.00 2015-01-07 19:02:45.000 007 33656.78 17.41 17098.88 37751.02 2015-01-07 19:02:46.000 007 33656.81 17.42 17098.92 88888.00 2015-01-07 19:02:47.000 007 33656.84 17.42 17098.88 88888.00 2015-01-07 19:02:48.000 007 33656.85 17.41 17098.87 88888.00 2015-01-07 19:02:49.000 007 33656.89 17.39 17098.88 88888.00 2015-01-07 19:02:50.000 007 33656.96 17.40 17098.89 37751.17 2015-01-07 19:02:51.000 007 33656.97 17.41 17098.88 88888.00 2015-01-07 19:02:52.000 007 33656.97 17.42 17098.91 88888.00 2015-01-07 19:02:53.000 007 33656.95 17.41 17098.90 88888.00 2015-01-07 19:02:54.000 007 33656.96 17.42 17098.89 88888.00 2015-01-07 19:02:55.000 007 33656.96 17.47 17098.88 37751.23 2015-01-07 19:02:56.000 007 33656.99 17.48 17098.87 88888.00 2015-01-07 19:02:57.000 007 33657.02 17.47 17098.86 88888.00 2015-01-07 19:02:58.000 007 33657.03 17.46 17098.83 88888.00 2015-01-07 19:02:59.000 007 33657.07 17.39 17098.83 88888.00 2015-01-07 19:03:00.000 007 33657.08 17.37 17098.81 37751.35 2015-01-07 19:03:01.000 007 33657.10 17.40 17098.81 88888.00 2015-01-07 19:03:02.000 007 33657.12 17.44 17098.81 88888.00 2015-01-07 19:03:03.000 007 33657.11 17.46 17098.81 88888.00 2015-01-07 19:03:04.000 007 33657.11 17.42 17098.83 88888.00 2015-01-07 19:03:05.000 007 33657.10 17.39 17098.81 37751.38 2015-01-07 19:03:06.000 007 33657.13 17.43 17098.85 88888.00 2015-01-07 19:03:07.000 007 33657.18 17.40 17098.84 88888.00 2015-01-07 19:03:08.000 007 33657.20 17.39 17098.82 88888.00 2015-01-07 19:03:09.000 007 33657.18 17.41 17098.83 88888.00 2015-01-07 19:03:10.000 007 33657.13 17.45 17098.81 37751.33 2015-01-07 19:03:11.000 007 33657.16 17.48 17098.78 88888.00 2015-01-07 19:03:12.000 007 33657.18 17.49 17098.83 88888.00 2015-01-07 19:03:13.000 007 33657.19 17.49 17098.79 88888.00 2015-01-07 19:03:14.000 007 33657.18 17.51 17098.80 88888.00 2015-01-07 19:03:15.000 007 33657.18 17.53 17098.81 37751.42 2015-01-07 19:03:16.000 007 33657.16 17.52 17098.86 88888.00 2015-01-07 19:03:17.000 007 33657.14 17.52 17098.86 88888.00 2015-01-07 19:03:18.000 007 33657.16 17.55 17098.85 88888.00 2015-01-07 19:03:19.000 007 33657.14 17.54 17098.85 88888.00 2015-01-07 19:03:20.000 007 33657.11 17.55 17098.86 37751.33 2015-01-07 19:03:21.000 007 33657.08 17.57 17098.84 88888.00 2015-01-07 19:03:22.000 007 33657.09 17.61 17098.83 88888.00 2015-01-07 19:03:23.000 007 33657.06 17.60 17098.84 88888.00 2015-01-07 19:03:24.000 007 33657.07 17.60 17098.88 88888.00 2015-01-07 19:03:25.000 007 33657.05 17.64 17098.90 37751.29 2015-01-07 19:03:26.000 007 33657.05 17.65 17098.88 88888.00 2015-01-07 19:03:27.000 007 33657.01 17.64 17098.87 88888.00 2015-01-07 19:03:28.000 007 33656.97 17.65 17098.86 88888.00 2015-01-07 19:03:29.000 007 33656.96 17.64 17098.84 88888.00 2015-01-07 19:03:30.000 007 33656.93 17.67 17098.87 37751.26 2015-01-07 19:03:31.000 007 33656.88 17.66 17098.89 88888.00 2015-01-07 19:03:32.000 007 33656.86 17.70 17098.89 88888.00 2015-01-07 19:03:33.000 007 33656.86 17.73 17098.88 88888.00 2015-01-07 19:03:34.000 007 33656.82 17.73 17098.87 88888.00 2015-01-07 19:03:35.000 007 33656.78 17.77 17098.89 37751.20 2015-01-07 19:03:36.000 007 33656.77 17.78 17098.88 88888.00 2015-01-07 19:03:37.000 007 33656.78 17.77 17098.86 88888.00 2015-01-07 19:03:38.000 007 33656.73 17.78 17098.85 88888.00 2015-01-07 19:03:39.000 007 33656.70 17.78 17098.88 88888.00 2015-01-07 19:03:40.000 007 33656.69 17.78 17098.91 37751.02 2015-01-07 19:03:41.000 007 33656.66 17.79 17098.94 88888.00 2015-01-07 19:03:42.000 007 33656.65 17.81 17098.91 88888.00 2015-01-07 19:03:43.000 007 33656.63 17.81 17098.91 88888.00 2015-01-07 19:03:44.000 007 33656.60 17.83 17098.91 88888.00 2015-01-07 19:03:45.000 007 33656.55 17.83 17098.88 37750.92 2015-01-07 19:03:46.000 007 33656.46 17.80 17098.85 88888.00 2015-01-07 19:03:47.000 007 33656.42 17.80 17098.86 88888.00 2015-01-07 19:03:48.000 007 33656.38 17.83 17098.85 88888.00 2015-01-07 19:03:49.000 007 33656.38 17.88 17098.87 88888.00 2015-01-07 19:03:50.000 007 33656.35 17.89 17098.88 37750.85 2015-01-07 19:03:51.000 007 33656.31 17.86 17098.83 88888.00 2015-01-07 19:03:52.000 007 33656.27 17.91 17098.87 88888.00 2015-01-07 19:03:53.000 007 33656.23 17.92 17098.87 88888.00 2015-01-07 19:03:54.000 007 33656.18 17.93 17098.87 88888.00 2015-01-07 19:03:55.000 007 33656.18 17.94 17098.88 37750.70 2015-01-07 19:03:56.000 007 33656.19 17.97 17098.88 88888.00 2015-01-07 19:03:57.000 007 33656.16 18.00 17098.88 88888.00 2015-01-07 19:03:58.000 007 33656.13 18.02 17098.89 88888.00 2015-01-07 19:03:59.000 007 33656.09 18.02 17098.91 88888.00 2015-01-07 19:04:00.000 007 33656.04 18.00 17098.91 37750.48 2015-01-07 19:04:01.000 007 33655.98 18.01 17098.84 88888.00 2015-01-07 19:04:02.000 007 33655.95 18.06 17098.86 88888.00 2015-01-07 19:04:03.000 007 33655.93 18.05 17098.86 88888.00 2015-01-07 19:04:04.000 007 33655.90 18.08 17098.88 88888.00 2015-01-07 19:04:05.000 007 33655.87 18.10 17098.92 37750.40 2015-01-07 19:04:06.000 007 33655.83 18.12 17098.93 88888.00 2015-01-07 19:04:07.000 007 33655.77 18.11 17098.91 88888.00 2015-01-07 19:04:08.000 007 33655.73 18.07 17098.95 88888.00 2015-01-07 19:04:09.000 007 33655.66 18.08 17098.92 88888.00 2015-01-07 19:04:10.000 007 33655.64 18.13 17098.96 37750.22 2015-01-07 19:04:11.000 007 33655.60 18.15 17098.93 88888.00 2015-01-07 19:04:12.000 007 33655.60 18.14 17098.96 88888.00 2015-01-07 19:04:13.000 007 33655.56 18.14 17098.95 88888.00 2015-01-07 19:04:14.000 007 33655.54 18.16 17098.95 88888.00 2015-01-07 19:04:15.000 007 33655.50 18.15 17098.96 37750.11 2015-01-07 19:04:16.000 007 33655.43 18.17 17098.97 88888.00 2015-01-07 19:04:17.000 007 33655.41 18.18 17098.98 88888.00 2015-01-07 19:04:18.000 007 33655.38 18.15 17098.99 88888.00 2015-01-07 19:04:19.000 007 33655.36 18.17 17099.01 88888.00 2015-01-07 19:04:20.000 007 33655.33 18.19 17099.00 37749.87 2015-01-07 19:04:21.000 007 33655.28 18.22 17099.04 88888.00 2015-01-07 19:04:22.000 007 33655.23 18.23 17099.03 88888.00 2015-01-07 19:04:23.000 007 33655.18 18.26 17099.03 88888.00 2015-01-07 19:04:24.000 007 33655.19 18.26 17099.03 88888.00 2015-01-07 19:04:25.000 007 33655.15 18.25 17098.99 37749.80 2015-01-07 19:04:26.000 007 33655.13 18.26 17099.00 88888.00 2015-01-07 19:04:27.000 007 33655.08 18.24 17099.00 88888.00 2015-01-07 19:04:28.000 007 33655.08 18.29 17099.02 88888.00 2015-01-07 19:04:29.000 007 33655.05 18.31 17099.02 88888.00 2015-01-07 19:04:30.000 007 33655.00 18.29 17099.02 37749.68 2015-01-07 19:04:31.000 007 33654.96 18.33 17099.06 88888.00 2015-01-07 19:04:32.000 007 33654.93 18.32 17099.05 88888.00 2015-01-07 19:04:33.000 007 33654.90 18.32 17099.05 88888.00 2015-01-07 19:04:34.000 007 33654.90 18.33 17099.02 88888.00 2015-01-07 19:04:35.000 007 33654.89 18.39 17099.06 37749.58 2015-01-07 19:04:36.000 007 33654.92 18.42 17099.09 88888.00 2015-01-07 19:04:37.000 007 33654.89 18.42 17099.09 88888.00 2015-01-07 19:04:38.000 007 33654.85 18.39 17099.04 88888.00 2015-01-07 19:04:39.000 007 33654.84 18.37 17099.06 88888.00 2015-01-07 19:04:40.000 007 33654.82 18.37 17099.07 37749.43 2015-01-07 19:04:41.000 007 33654.82 18.40 17099.02 88888.00 2015-01-07 19:04:42.000 007 33654.77 18.39 17098.98 88888.00 2015-01-07 19:04:43.000 007 33654.74 18.36 17098.96 88888.00 2015-01-07 19:04:44.000 007 33654.77 18.38 17099.00 88888.00 2015-01-07 19:04:45.000 007 33654.76 18.34 17099.03 37749.36 2015-01-07 19:04:46.000 007 33654.78 18.33 17099.03 88888.00 2015-01-07 19:04:47.000 007 33654.74 18.33 17099.04 88888.00 2015-01-07 19:04:48.000 007 33654.74 18.36 17099.03 88888.00 2015-01-07 19:04:49.000 007 33654.72 18.37 17099.04 88888.00 2015-01-07 19:04:50.000 007 33654.71 18.37 17099.06 37749.38 2015-01-07 19:04:51.000 007 33654.67 18.37 17099.07 88888.00 2015-01-07 19:04:52.000 007 33654.67 18.38 17099.08 88888.00 2015-01-07 19:04:53.000 007 33654.68 18.41 17099.07 88888.00 2015-01-07 19:04:54.000 007 33654.64 18.41 17099.03 88888.00 2015-01-07 19:04:55.000 007 33654.61 18.38 17099.03 37749.34 2015-01-07 19:04:56.000 007 33654.57 18.41 17099.03 88888.00 2015-01-07 19:04:57.000 007 33654.59 18.39 17099.01 88888.00 2015-01-07 19:04:58.000 007 33654.59 18.37 17099.02 88888.00 2015-01-07 19:04:59.000 007 33654.60 18.37 17098.96 88888.00 2015-01-07 19:05:00.000 007 33654.58 18.38 17099.01 37749.28 2015-01-07 19:05:01.000 007 33654.57 18.41 17099.04 88888.00 2015-01-07 19:05:02.000 007 33654.58 18.39 17099.00 88888.00 2015-01-07 19:05:03.000 007 33654.60 18.42 17098.99 88888.00 2015-01-07 19:05:04.000 007 33654.55 18.40 17099.01 88888.00 2015-01-07 19:05:05.000 007 33654.54 18.40 17099.10 37749.32 2015-01-07 19:05:06.000 007 33654.55 18.37 17099.08 88888.00 2015-01-07 19:05:07.000 007 33654.56 18.33 17099.09 88888.00 2015-01-07 19:05:08.000 007 33654.58 18.34 17099.09 88888.00 2015-01-07 19:05:09.000 007 33654.59 18.34 17099.08 88888.00 2015-01-07 19:05:10.000 007 33654.57 18.31 17099.07 37749.23 2015-01-07 19:05:11.000 007 33654.55 18.30 17099.04 88888.00 2015-01-07 19:05:12.000 007 33654.55 18.34 17099.07 88888.00 2015-01-07 19:05:13.000 007 33654.57 18.35 17099.05 88888.00 2015-01-07 19:05:14.000 007 33654.60 18.36 17099.04 88888.00 2015-01-07 19:05:15.000 007 33654.59 18.33 17099.04 37749.21 2015-01-07 19:05:16.000 007 33654.56 18.29 17099.09 88888.00 2015-01-07 19:05:17.000 007 33654.55 18.27 17099.07 88888.00 2015-01-07 19:05:18.000 007 33654.54 18.24 17099.07 88888.00 2015-01-07 19:05:19.000 007 33654.56 18.22 17099.08 88888.00 2015-01-07 19:05:20.000 007 33654.54 18.23 17099.05 37749.22 2015-01-07 19:05:21.000 007 33654.53 18.25 17099.08 88888.00 2015-01-07 19:05:22.000 007 33654.54 18.25 17099.09 88888.00 2015-01-07 19:05:23.000 007 33654.55 18.24 17099.05 88888.00 2015-01-07 19:05:24.000 007 33654.52 18.22 17099.10 88888.00 2015-01-07 19:05:25.000 007 33654.55 18.24 17099.07 37749.19 2015-01-07 19:05:26.000 007 33654.52 18.20 17099.08 88888.00 2015-01-07 19:05:27.000 007 33654.47 18.21 17099.07 88888.00 2015-01-07 19:05:28.000 007 33654.45 18.20 17099.03 88888.00 2015-01-07 19:05:29.000 007 33654.43 18.20 17099.04 88888.00 2015-01-07 19:05:30.000 007 33654.41 18.18 17099.05 37749.14 2015-01-07 19:05:31.000 007 33654.40 18.13 17099.03 88888.00 2015-01-07 19:05:32.000 007 33654.40 18.17 17099.05 88888.00 2015-01-07 19:05:33.000 007 33654.37 18.16 17099.05 88888.00 2015-01-07 19:05:34.000 007 33654.38 18.18 17099.06 88888.00 2015-01-07 19:05:35.000 007 33654.37 18.21 17099.07 37749.10 2015-01-07 19:05:36.000 007 33654.38 18.18 17099.02 88888.00 2015-01-07 19:05:37.000 007 33654.38 18.15 17099.04 88888.00 2015-01-07 19:05:38.000 007 33654.38 18.18 17099.06 88888.00 2015-01-07 19:05:39.000 007 33654.38 18.20 17099.01 88888.00 2015-01-07 19:05:40.000 007 33654.34 18.14 17099.02 37749.07 2015-01-07 19:05:41.000 007 33654.39 18.15 17099.01 88888.00 2015-01-07 19:05:42.000 007 33654.41 18.12 17099.04 88888.00 2015-01-07 19:05:43.000 007 33654.36 18.11 17099.06 88888.00 2015-01-07 19:05:44.000 007 33654.31 18.11 17099.07 88888.00 2015-01-07 19:05:45.000 007 33654.32 18.07 17099.07 37749.09 2015-01-07 19:05:46.000 007 33654.36 18.06 17099.08 88888.00 2015-01-07 19:05:47.000 007 33654.39 18.12 17099.04 88888.00 2015-01-07 19:05:48.000 007 33654.39 18.16 17099.03 88888.00 2015-01-07 19:05:49.000 007 33654.39 18.14 17099.04 88888.00 2015-01-07 19:05:50.000 007 33654.39 18.08 17099.06 37749.06 2015-01-07 19:05:51.000 007 33654.39 18.10 17099.07 88888.00 2015-01-07 19:05:52.000 007 33654.40 18.09 17099.09 88888.00 2015-01-07 19:05:53.000 007 33654.36 18.12 17099.07 88888.00 2015-01-07 19:05:54.000 007 33654.35 18.12 17099.06 88888.00 2015-01-07 19:05:55.000 007 33654.31 18.06 17099.05 37749.01 2015-01-07 19:05:56.000 007 33654.34 18.08 17099.09 88888.00 2015-01-07 19:05:57.000 007 33654.33 18.07 17099.11 88888.00 2015-01-07 19:05:58.000 007 33654.33 18.03 17099.12 88888.00 2015-01-07 19:05:59.000 007 33654.31 18.03 17099.13 88888.00 2015-01-07 19:06:00.000 007 33654.32 18.03 17099.10 37749.04 2015-01-07 19:06:01.000 007 33654.31 18.04 17099.08 88888.00 2015-01-07 19:06:02.000 007 33654.30 18.05 17099.11 88888.00 2015-01-07 19:06:03.000 007 33654.31 18.05 17099.13 88888.00 2015-01-07 19:06:04.000 007 33654.29 18.05 17099.10 88888.00 2015-01-07 19:06:05.000 007 33654.31 18.03 17099.10 37749.04 2015-01-07 19:06:06.000 007 33654.32 18.05 17099.10 88888.00 2015-01-07 19:06:07.000 007 33654.32 18.00 17099.08 88888.00 2015-01-07 19:06:08.000 007 33654.31 17.98 17099.06 88888.00 2015-01-07 19:06:09.000 007 33654.28 17.93 17099.03 88888.00 2015-01-07 19:06:10.000 007 33654.30 17.94 17099.03 37749.02 2015-01-07 19:06:11.000 007 33654.31 17.94 17099.05 88888.00 2015-01-07 19:06:12.000 007 33654.28 17.96 17099.05 88888.00 2015-01-07 19:06:13.000 007 33654.27 17.95 17099.05 88888.00 2015-01-07 19:06:14.000 007 33654.30 17.96 17099.09 88888.00 2015-01-07 19:06:15.000 007 33654.30 17.96 17099.13 37748.97 2015-01-07 19:06:16.000 007 33654.30 17.98 17099.09 88888.00 2015-01-07 19:06:17.000 007 33654.29 17.98 17099.07 88888.00 2015-01-07 19:06:18.000 007 33654.29 17.99 17099.07 88888.00 2015-01-07 19:06:19.000 007 33654.25 17.96 17099.07 88888.00 2015-01-07 19:06:20.000 007 33654.24 17.99 17099.06 37748.94 2015-01-07 19:06:21.000 007 33654.25 17.98 17099.07 88888.00 2015-01-07 19:06:22.000 007 33654.24 17.95 17099.05 88888.00 2015-01-07 19:06:23.000 007 33654.23 17.93 17099.04 88888.00 2015-01-07 19:06:24.000 007 33654.23 17.94 17099.09 88888.00 2015-01-07 19:06:25.000 007 33654.23 17.94 17099.08 37748.91 2015-01-07 19:06:26.000 007 33654.22 17.94 17099.10 88888.00 2015-01-07 19:06:27.000 007 33654.26 17.96 17099.12 88888.00 2015-01-07 19:06:28.000 007 33654.24 17.94 17099.12 88888.00 2015-01-07 19:06:29.000 007 33654.20 17.93 17099.14 88888.00 2015-01-07 19:06:30.000 007 33654.19 17.95 17099.16 37748.89 2015-01-07 19:06:31.000 007 33654.15 17.92 17099.12 88888.00 2015-01-07 19:06:32.000 007 33654.13 17.89 17099.13 88888.00 2015-01-07 19:06:33.000 007 33654.13 17.88 17099.11 88888.00 2015-01-07 19:06:34.000 007 33654.11 17.87 17099.12 88888.00 2015-01-07 19:06:35.000 007 33654.09 17.92 17099.12 37748.90 2015-01-07 19:06:36.000 007 33654.15 17.93 17099.17 88888.00 2015-01-07 19:06:37.000 007 33654.13 17.87 17099.18 88888.00 2015-01-07 19:06:38.000 007 33654.09 17.80 17099.16 88888.00 2015-01-07 19:06:39.000 007 33654.07 17.82 17099.15 88888.00 2015-01-07 19:06:40.000 007 33654.07 17.86 17099.15 37748.83 2015-01-07 19:06:41.000 007 33654.08 17.85 17099.14 88888.00 2015-01-07 19:06:42.000 007 33654.06 17.88 17099.10 88888.00 2015-01-07 19:06:43.000 007 33654.06 17.95 17099.12 88888.00 2015-01-07 19:06:44.000 007 33654.07 17.92 17099.12 88888.00 2015-01-07 19:06:45.000 007 33654.08 17.92 17099.09 37748.80 2015-01-07 19:06:46.000 007 33654.07 17.93 17099.13 88888.00 2015-01-07 19:06:47.000 007 33654.04 17.90 17099.11 88888.00 2015-01-07 19:06:48.000 007 33654.05 17.85 17099.11 88888.00 2015-01-07 19:06:49.000 007 33654.08 17.88 17099.11 88888.00 2015-01-07 19:06:50.000 007 33654.05 17.89 17099.10 37748.82 2015-01-07 19:06:51.000 007 33654.07 17.89 17099.13 88888.00 2015-01-07 19:06:52.000 007 33654.07 17.87 17099.11 88888.00 2015-01-07 19:06:53.000 007 33654.02 17.91 17099.08 88888.00 2015-01-07 19:06:54.000 007 33654.00 17.89 17099.11 88888.00 2015-01-07 19:06:55.000 007 33654.03 17.90 17099.12 37748.81 2015-01-07 19:06:56.000 007 33654.07 17.96 17099.10 88888.00 2015-01-07 19:06:57.000 007 33654.05 17.94 17099.10 88888.00 2015-01-07 19:06:58.000 007 33654.03 17.85 17099.10 88888.00 2015-01-07 19:06:59.000 007 33654.03 17.84 17099.11 88888.00 2015-01-07 19:07:00.000 007 33654.07 17.88 17099.13 37748.75 2015-01-07 19:07:01.000 007 33654.09 17.87 17099.13 88888.00 2015-01-07 19:07:02.000 007 33654.07 17.84 17099.13 88888.00 2015-01-07 19:07:03.000 007 33654.06 17.86 17099.11 88888.00 2015-01-07 19:07:04.000 007 33654.06 17.88 17099.16 88888.00 2015-01-07 19:07:05.000 007 33654.06 17.84 17099.15 37748.72 2015-01-07 19:07:06.000 007 33654.05 17.86 17099.14 88888.00 2015-01-07 19:07:07.000 007 33654.08 17.83 17099.16 88888.00 2015-01-07 19:07:08.000 007 33654.09 17.85 17099.15 88888.00 2015-01-07 19:07:09.000 007 33654.08 17.87 17099.16 88888.00 2015-01-07 19:07:10.000 007 33654.04 17.86 17099.15 37748.74 2015-01-07 19:07:11.000 007 33654.05 17.87 17099.17 88888.00 2015-01-07 19:07:12.000 007 33654.04 17.89 17099.13 88888.00 2015-01-07 19:07:13.000 007 33654.07 17.91 17099.12 88888.00 2015-01-07 19:07:14.000 007 33654.09 17.90 17099.15 88888.00 2015-01-07 19:07:15.000 007 33654.06 17.84 17099.13 37748.79 2015-01-07 19:07:16.000 007 33654.07 17.85 17099.11 88888.00 2015-01-07 19:07:17.000 007 33654.09 17.87 17099.11 88888.00 2015-01-07 19:07:18.000 007 33654.11 17.83 17099.13 88888.00 2015-01-07 19:07:19.000 007 33654.13 17.79 17099.13 88888.00 2015-01-07 19:07:20.000 007 33654.15 17.83 17099.16 37748.78 2015-01-07 19:07:21.000 007 33654.14 17.80 17099.15 88888.00 2015-01-07 19:07:22.000 007 33654.10 17.79 17099.18 88888.00 2015-01-07 19:07:23.000 007 33654.13 17.75 17099.14 88888.00 2015-01-07 19:07:24.000 007 33654.14 17.75 17099.17 88888.00 2015-01-07 19:07:25.000 007 33654.11 17.76 17099.15 37748.74 2015-01-07 19:07:26.000 007 33654.13 17.76 17099.17 88888.00 2015-01-07 19:07:27.000 007 33654.14 17.73 17099.18 88888.00 2015-01-07 19:07:28.000 007 33654.13 17.74 17099.14 88888.00 2015-01-07 19:07:29.000 007 33654.13 17.75 17099.15 88888.00 2015-01-07 19:07:30.000 007 33654.15 17.75 17099.15 37748.83 2015-01-07 19:07:31.000 007 33654.21 17.72 17099.15 88888.00 2015-01-07 19:07:32.000 007 33654.22 17.70 17099.11 88888.00 2015-01-07 19:07:33.000 007 33654.20 17.75 17099.10 88888.00 2015-01-07 19:07:34.000 007 33654.20 17.71 17099.09 88888.00 2015-01-07 19:07:35.000 007 33654.21 17.68 17099.08 37748.81 2015-01-07 19:07:36.000 007 33654.20 17.69 17099.10 88888.00 2015-01-07 19:07:37.000 007 33654.19 17.65 17099.13 88888.00 2015-01-07 19:07:38.000 007 33654.20 17.66 17099.09 88888.00 2015-01-07 19:07:39.000 007 33654.22 17.66 17099.09 88888.00 2015-01-07 19:07:40.000 007 33654.25 17.65 17099.10 37748.86 2015-01-07 19:07:41.000 007 33654.24 17.67 17099.11 88888.00 2015-01-07 19:07:42.000 007 33654.29 17.68 17099.07 88888.00 2015-01-07 19:07:43.000 007 33654.29 17.66 17099.07 88888.00 2015-01-07 19:07:44.000 007 33654.25 17.65 17099.10 88888.00 2015-01-07 19:07:45.000 007 33654.26 17.61 17099.12 37748.95 2015-01-07 19:07:46.000 007 33654.32 17.62 17099.09 88888.00 2015-01-07 19:07:47.000 007 33654.35 17.63 17099.09 88888.00 2015-01-07 19:07:48.000 007 33654.34 17.64 17099.10 88888.00 2015-01-07 19:07:49.000 007 33654.33 17.61 17099.09 88888.00 2015-01-07 19:07:50.000 007 33654.35 17.64 17099.07 37748.96 2015-01-07 19:07:51.000 007 33654.37 17.64 17099.10 88888.00 2015-01-07 19:07:52.000 007 33654.38 17.62 17099.11 88888.00 2015-01-07 19:07:53.000 007 33654.37 17.59 17099.09 88888.00 2015-01-07 19:07:54.000 007 33654.39 17.69 17099.12 88888.00 2015-01-07 19:07:55.000 007 33654.37 17.60 17099.12 37749.04 2015-01-07 19:07:56.000 007 33654.38 17.64 17099.13 88888.00 2015-01-07 19:07:57.000 007 33654.38 17.64 17099.17 88888.00 2015-01-07 19:07:58.000 007 33654.36 17.60 17099.12 88888.00 2015-01-07 19:07:59.000 007 33654.39 17.57 17099.09 88888.00 2015-01-07 19:08:00.000 007 33654.39 17.55 17099.10 37749.02 2015-01-07 19:08:01.000 007 33654.38 17.54 17099.11 88888.00 2015-01-07 19:08:02.000 007 33654.45 17.56 17099.09 88888.00 2015-01-07 19:08:03.000 007 33654.45 17.54 17099.07 88888.00 2015-01-07 19:08:04.000 007 33654.45 17.53 17099.10 88888.00 2015-01-07 19:08:05.000 007 33654.39 17.55 17099.09 37749.10 2015-01-07 19:08:06.000 007 33654.41 17.58 17099.08 88888.00 2015-01-07 19:08:07.000 007 33654.43 17.60 17099.08 88888.00 2015-01-07 19:08:08.000 007 33654.40 17.59 17099.11 88888.00 2015-01-07 19:08:09.000 007 33654.37 17.59 17099.13 88888.00 2015-01-07 19:08:10.000 007 33654.41 17.57 17099.13 37749.09 2015-01-07 19:08:11.000 007 33654.43 17.53 17099.12 88888.00 2015-01-07 19:08:12.000 007 33654.44 17.52 17099.14 88888.00 2015-01-07 19:08:13.000 007 33654.47 17.51 17099.13 88888.00 2015-01-07 19:08:14.000 007 33654.49 17.52 17099.07 88888.00 2015-01-07 19:08:15.000 007 33654.50 17.51 17099.10 37749.16 2015-01-07 19:08:16.000 007 33654.49 17.49 17099.13 88888.00 2015-01-07 19:08:17.000 007 33654.51 17.49 17099.10 88888.00 2015-01-07 19:08:18.000 007 33654.50 17.45 17099.12 88888.00 2015-01-07 19:08:19.000 007 33654.53 17.47 17099.14 88888.00 2015-01-07 19:08:20.000 007 33654.54 17.49 17099.14 37749.17 2015-01-07 19:08:21.000 007 33654.55 17.52 17099.10 88888.00 2015-01-07 19:08:22.000 007 33654.56 17.51 17099.11 88888.00 2015-01-07 19:08:23.000 007 33654.55 17.51 17099.08 88888.00 2015-01-07 19:08:24.000 007 33654.52 17.48 17099.08 88888.00 2015-01-07 19:08:25.000 007 33654.53 17.50 17099.08 37749.25 2015-01-07 19:08:26.000 007 33654.55 17.49 17099.06 88888.00 2015-01-07 19:08:27.000 007 33654.55 17.47 17099.04 88888.00 2015-01-07 19:08:28.000 007 33654.55 17.50 17099.03 88888.00 2015-01-07 19:08:29.000 007 33654.58 17.52 17099.02 88888.00 2015-01-07 19:08:30.000 007 33654.58 17.50 17099.01 37749.25 2015-01-07 19:08:31.000 007 33654.60 17.52 17099.02 88888.00 2015-01-07 19:08:32.000 007 33654.60 17.52 17099.03 88888.00 2015-01-07 19:08:33.000 007 33654.64 17.49 17099.07 88888.00 2015-01-07 19:08:34.000 007 33654.68 17.50 17099.06 88888.00 2015-01-07 19:08:35.000 007 33654.70 17.55 17099.07 37749.22 2015-01-07 19:08:36.000 007 33654.74 17.50 17099.08 88888.00 2015-01-07 19:08:37.000 007 33654.73 17.50 17099.10 88888.00 2015-01-07 19:08:38.000 007 33654.75 17.50 17099.09 88888.00 2015-01-07 19:08:39.000 007 33654.78 17.48 17099.07 88888.00 2015-01-07 19:08:40.000 007 33654.79 17.48 17099.05 37749.37 2015-01-07 19:08:41.000 007 33654.76 17.50 17099.04 88888.00 2015-01-07 19:08:42.000 007 33654.75 17.45 17099.04 88888.00 2015-01-07 19:08:43.000 007 33654.75 17.42 17099.03 88888.00 2015-01-07 19:08:44.000 007 33654.81 17.39 17098.99 88888.00 2015-01-07 19:08:45.000 007 33654.84 17.43 17098.98 37749.34 2015-01-07 19:08:46.000 007 33654.86 17.42 17098.98 88888.00 2015-01-07 19:08:47.000 007 33654.88 17.38 17099.02 88888.00 2015-01-07 19:08:48.000 007 33654.90 17.36 17099.01 88888.00 2015-01-07 19:08:49.000 007 33654.94 17.37 17099.01 88888.00 2015-01-07 19:08:50.000 007 33654.97 17.39 17099.04 37749.48 2015-01-07 19:08:51.000 007 33654.96 17.38 17099.01 88888.00 2015-01-07 19:08:52.000 007 33655.02 17.46 17099.00 88888.00 2015-01-07 19:08:53.000 007 33655.05 17.44 17099.02 88888.00 2015-01-07 19:08:54.000 007 33655.08 17.42 17099.02 88888.00 2015-01-07 19:08:55.000 007 33655.08 17.45 17099.04 37749.57 2015-01-07 19:08:56.000 007 33655.09 17.46 17099.05 88888.00 2015-01-07 19:08:57.000 007 33655.13 17.42 17099.02 88888.00 2015-01-07 19:08:58.000 007 33655.15 17.42 17099.01 88888.00 2015-01-07 19:08:59.000 007 33655.17 17.41 17099.00 88888.00 2015-01-07 19:09:00.000 007 33655.21 17.44 17099.01 37749.74 2015-01-07 19:09:01.000 007 33655.28 17.41 17098.99 88888.00 2015-01-07 19:09:02.000 007 33655.31 17.38 17098.98 88888.00 2015-01-07 19:09:03.000 007 33655.32 17.37 17098.98 88888.00 2015-01-07 19:09:04.000 007 33655.37 17.35 17098.94 88888.00 2015-01-07 19:09:05.000 007 33655.40 17.36 17098.94 37749.84 2015-01-07 19:09:06.000 007 33655.42 17.38 17098.95 88888.00 2015-01-07 19:09:07.000 007 33655.42 17.37 17098.97 88888.00 2015-01-07 19:09:08.000 007 33655.45 17.34 17099.00 88888.00 2015-01-07 19:09:09.000 007 33655.48 17.33 17098.98 88888.00 2015-01-07 19:09:10.000 007 33655.52 17.31 17098.96 37749.86 2015-01-07 19:09:11.000 007 33655.53 17.35 17098.98 88888.00 2015-01-07 19:09:12.000 007 33655.55 17.38 17098.99 88888.00 2015-01-07 19:09:13.000 007 33655.53 17.33 17098.96 88888.00 2015-01-07 19:09:14.000 007 33655.59 17.28 17098.96 88888.00 2015-01-07 19:09:15.000 007 33655.59 17.26 17098.89 37750.05 2015-01-07 19:09:16.000 007 33655.66 17.29 17098.91 88888.00 2015-01-07 19:09:17.000 007 33655.72 17.30 17098.95 88888.00 2015-01-07 19:09:18.000 007 33655.72 17.30 17098.90 88888.00 2015-01-07 19:09:19.000 007 33655.74 17.29 17098.87 88888.00 2015-01-07 19:09:20.000 007 33655.80 17.28 17098.89 37750.19 2015-01-07 19:09:21.000 007 33655.83 17.24 17098.91 88888.00 2015-01-07 19:09:22.000 007 33655.88 17.27 17098.93 88888.00 2015-01-07 19:09:23.000 007 33655.89 17.27 17098.87 88888.00 2015-01-07 19:09:24.000 007 33655.89 17.23 17098.90 88888.00 2015-01-07 19:09:25.000 007 33655.88 17.19 17098.95 37750.23 2015-01-07 19:09:26.000 007 33655.91 17.22 17098.92 88888.00 2015-01-07 19:09:27.000 007 33655.92 17.20 17098.89 88888.00 2015-01-07 19:09:28.000 007 33655.97 17.17 17098.89 88888.00 2015-01-07 19:09:29.000 007 33656.00 17.17 17098.84 88888.00 2015-01-07 19:09:30.000 007 33656.02 17.19 17098.82 37750.42 2015-01-07 19:09:31.000 007 33656.06 17.18 17098.84 88888.00 2015-01-07 19:09:32.000 007 33656.07 17.20 17098.84 88888.00 2015-01-07 19:09:33.000 007 33656.10 17.27 17098.87 88888.00 2015-01-07 19:09:34.000 007 33656.16 17.27 17098.85 88888.00 2015-01-07 19:09:35.000 007 33656.17 17.25 17098.87 37750.50 2015-01-07 19:09:36.000 007 33656.15 17.16 17098.87 88888.00 2015-01-07 19:09:37.000 007 33656.18 17.18 17098.88 88888.00 2015-01-07 19:09:38.000 007 33656.23 17.20 17098.86 88888.00 2015-01-07 19:09:39.000 007 33656.24 17.20 17098.84 88888.00 2015-01-07 19:09:40.000 007 33656.29 17.15 17098.83 37750.51 2015-01-07 19:09:41.000 007 33656.32 17.16 17098.86 88888.00 2015-01-07 19:09:42.000 007 33656.33 17.19 17098.85 88888.00 2015-01-07 19:09:43.000 007 33656.31 17.15 17098.87 88888.00 2015-01-07 19:09:44.000 007 33656.31 17.10 17098.85 88888.00 2015-01-07 19:09:45.000 007 33656.31 17.11 17098.89 37750.62 2015-01-07 19:09:46.000 007 33656.37 17.12 17098.87 88888.00 2015-01-07 19:09:47.000 007 33656.39 17.07 17098.85 88888.00 2015-01-07 19:09:48.000 007 33656.47 17.03 17098.85 88888.00 2015-01-07 19:09:49.000 007 33656.48 17.04 17098.86 88888.00 2015-01-07 19:09:50.000 007 33656.48 17.08 17098.85 37750.78 2015-01-07 19:09:51.000 007 33656.54 17.05 17098.86 88888.00 2015-01-07 19:09:52.000 007 33656.58 17.06 17098.84 88888.00 2015-01-07 19:09:53.000 007 33656.53 17.05 17098.81 88888.00 2015-01-07 19:09:54.000 007 33656.56 17.05 17098.83 88888.00 2015-01-07 19:09:55.000 007 33656.60 17.02 17098.83 37750.83 2015-01-07 19:09:56.000 007 33656.63 17.02 17098.84 88888.00 2015-01-07 19:09:57.000 007 33656.63 17.03 17098.87 88888.00 2015-01-07 19:09:58.000 007 33656.69 17.03 17098.86 88888.00 2015-01-07 19:09:59.000 007 33656.73 17.05 17098.87 88888.00 2015-01-07 19:10:00.000 007 33656.69 17.00 17098.85 37750.94 2015-01-07 19:10:01.000 007 33656.69 16.96 17098.82 88888.00 2015-01-07 19:10:02.000 007 33656.72 16.95 17098.79 88888.00 2015-01-07 19:10:03.000 007 33656.83 16.96 17098.82 88888.00 2015-01-07 19:10:04.000 007 33656.85 16.97 17098.83 88888.00 2015-01-07 19:10:05.000 007 33656.84 16.98 17098.85 37750.97 2015-01-07 19:10:06.000 007 33656.86 17.01 17098.83 88888.00 2015-01-07 19:10:07.000 007 33656.86 17.03 17098.81 88888.00 2015-01-07 19:10:08.000 007 33656.90 17.02 17098.79 88888.00 2015-01-07 19:10:09.000 007 33656.93 17.05 17098.80 88888.00 2015-01-07 19:10:10.000 007 33656.93 16.98 17098.78 37751.13 2015-01-07 19:10:11.000 007 33656.95 16.97 17098.75 88888.00 2015-01-07 19:10:12.000 007 33656.97 16.97 17098.76 88888.00 2015-01-07 19:10:13.000 007 33657.01 16.95 17098.77 88888.00 2015-01-07 19:10:14.000 007 33657.05 16.98 17098.76 88888.00 2015-01-07 19:10:15.000 007 33657.06 17.01 17098.73 37751.24 2015-01-07 19:10:16.000 007 33657.03 17.02 17098.74 88888.00 2015-01-07 19:10:17.000 007 33657.08 17.03 17098.75 88888.00 2015-01-07 19:10:18.000 007 33657.10 17.05 17098.74 88888.00 2015-01-07 19:10:19.000 007 33657.06 16.99 17098.76 88888.00 2015-01-07 19:10:20.000 007 33657.06 17.01 17098.75 37751.29 2015-01-07 19:10:21.000 007 33657.07 17.04 17098.72 88888.00 2015-01-07 19:10:22.000 007 33657.07 17.05 17098.72 88888.00 2015-01-07 19:10:23.000 007 33657.07 17.01 17098.70 88888.00 2015-01-07 19:10:24.000 007 33657.08 17.00 17098.73 88888.00 2015-01-07 19:10:25.000 007 33657.08 17.03 17098.73 37751.24 2015-01-07 19:10:26.000 007 33657.09 17.05 17098.69 88888.00 2015-01-07 19:10:27.000 007 33657.11 17.05 17098.69 88888.00 2015-01-07 19:10:28.000 007 33657.10 17.05 17098.72 88888.00 2015-01-07 19:10:29.000 007 33657.10 17.09 17098.73 88888.00 2015-01-07 19:10:30.000 007 33657.13 17.08 17098.71 37751.31 2015-01-07 19:10:31.000 007 33657.12 17.07 17098.71 88888.00 2015-01-07 19:10:32.000 007 33657.11 17.08 17098.72 88888.00 2015-01-07 19:10:33.000 007 33657.17 17.10 17098.71 88888.00 2015-01-07 19:10:34.000 007 33657.15 17.11 17098.72 88888.00 2015-01-07 19:10:35.000 007 33657.17 17.10 17098.72 37751.36 2015-01-07 19:10:36.000 007 33657.18 17.07 17098.74 88888.00 2015-01-07 19:10:37.000 007 33657.15 17.04 17098.71 88888.00 2015-01-07 19:10:38.000 007 33657.14 17.05 17098.71 88888.00 2015-01-07 19:10:39.000 007 33657.19 17.08 17098.69 88888.00 2015-01-07 19:10:40.000 007 33657.23 17.07 17098.71 37751.38 2015-01-07 19:10:41.000 007 33657.21 17.10 17098.73 88888.00 2015-01-07 19:10:42.000 007 33657.17 17.07 17098.69 88888.00 2015-01-07 19:10:43.000 007 33657.17 17.10 17098.70 88888.00 2015-01-07 19:10:44.000 007 33657.21 17.12 17098.73 88888.00 2015-01-07 19:10:45.000 007 33657.20 17.16 17098.75 37751.33 2015-01-07 19:10:46.000 007 33657.19 17.16 17098.77 88888.00 2015-01-07 19:10:47.000 007 33657.15 17.14 17098.74 88888.00 2015-01-07 19:10:48.000 007 33657.12 17.11 17098.73 88888.00 2015-01-07 19:10:49.000 007 33657.15 17.13 17098.73 88888.00 2015-01-07 19:10:50.000 007 33657.11 17.12 17098.70 37751.39 2015-01-07 19:10:51.000 007 33657.14 17.12 17098.71 88888.00 2015-01-07 19:10:52.000 007 33657.15 17.14 17098.70 88888.00 2015-01-07 19:10:53.000 007 33657.14 17.17 17098.72 88888.00 2015-01-07 19:10:54.000 007 33657.17 17.19 17098.73 88888.00 2015-01-07 19:10:55.000 007 33657.19 17.20 17098.71 37751.43 2015-01-07 19:10:56.000 007 33657.21 17.21 17098.73 88888.00 2015-01-07 19:10:57.000 007 33657.20 17.20 17098.71 88888.00 2015-01-07 19:10:58.000 007 33657.18 17.22 17098.69 88888.00 2015-01-07 19:10:59.000 007 33657.16 17.23 17098.65 88888.00 2015-01-07 19:11:00.000 007 33657.13 17.18 17098.64 37751.43 2015-01-07 19:11:01.000 007 33657.15 17.21 17098.69 88888.00 2015-01-07 19:11:02.000 007 33657.19 17.23 17098.73 88888.00 2015-01-07 19:11:03.000 007 33657.18 17.24 17098.71 88888.00 2015-01-07 19:11:04.000 007 33657.19 17.29 17098.75 88888.00 2015-01-07 19:11:05.000 007 33657.19 17.32 17098.77 37751.35 2015-01-07 19:11:06.000 007 33657.17 17.31 17098.78 88888.00 2015-01-07 19:11:07.000 007 33657.21 17.31 17098.77 88888.00 2015-01-07 19:11:08.000 007 33657.21 17.27 17098.76 88888.00 2015-01-07 19:11:09.000 007 33657.22 17.32 17098.77 88888.00 2015-01-07 19:11:10.000 007 33657.22 17.33 17098.77 37751.34 2015-01-07 19:11:11.000 007 33657.22 17.31 17098.75 88888.00 2015-01-07 19:11:12.000 007 33657.19 17.32 17098.71 88888.00 2015-01-07 19:11:13.000 007 33657.18 17.31 17098.70 88888.00 2015-01-07 19:11:14.000 007 33657.16 17.34 17098.72 88888.00 2015-01-07 19:11:15.000 007 33657.11 17.31 17098.73 37751.31 2015-01-07 19:11:16.000 007 33657.15 17.34 17098.73 88888.00 2015-01-07 19:11:17.000 007 33657.17 17.33 17098.68 88888.00 2015-01-07 19:11:18.000 007 33657.17 17.36 17098.70 88888.00 2015-01-07 19:11:19.000 007 33657.19 17.34 17098.72 88888.00 2015-01-07 19:11:20.000 007 33657.18 17.31 17098.72 37751.30 2015-01-07 19:11:21.000 007 33657.22 17.33 17098.69 88888.00 2015-01-07 19:11:22.000 007 33657.20 17.34 17098.71 88888.00 2015-01-07 19:11:23.000 007 33657.14 17.34 17098.75 88888.00 2015-01-07 19:11:24.000 007 33657.12 17.33 17098.72 88888.00 2015-01-07 19:11:25.000 007 33657.13 17.33 17098.66 37751.33 2015-01-07 19:11:26.000 007 33657.14 17.33 17098.66 88888.00 2015-01-07 19:11:27.000 007 33657.16 17.30 17098.69 88888.00 2015-01-07 19:11:28.000 007 33657.14 17.30 17098.66 88888.00 2015-01-07 19:11:29.000 007 33657.12 17.32 17098.66 88888.00 2015-01-07 19:11:30.000 007 33657.13 17.34 17098.66 37751.35 2015-01-07 19:11:31.000 007 33657.14 17.32 17098.72 88888.00 2015-01-07 19:11:32.000 007 33657.17 17.33 17098.74 88888.00 2015-01-07 19:11:33.000 007 33657.16 17.34 17098.70 88888.00 2015-01-07 19:11:34.000 007 33657.17 17.36 17098.73 88888.00 2015-01-07 19:11:35.000 007 33657.18 17.39 17098.73 37751.32 2015-01-07 19:11:36.000 007 33657.17 17.36 17098.72 88888.00 2015-01-07 19:11:37.000 007 33657.19 17.34 17098.73 88888.00 2015-01-07 19:11:38.000 007 33657.21 17.34 17098.72 88888.00 2015-01-07 19:11:39.000 007 33657.22 17.35 17098.72 88888.00 2015-01-07 19:11:40.000 007 33657.23 17.33 17098.72 37751.39 2015-01-07 19:11:41.000 007 33657.26 17.34 17098.71 88888.00 2015-01-07 19:11:42.000 007 33657.31 17.35 17098.68 88888.00 2015-01-07 19:11:43.000 007 33657.34 17.34 17098.68 88888.00 2015-01-07 19:11:44.000 007 33657.32 17.31 17098.70 88888.00 2015-01-07 19:11:45.000 007 33657.31 17.30 17098.70 37751.40 2015-01-07 19:11:46.000 007 33657.28 17.26 17098.68 88888.00 2015-01-07 19:11:47.000 007 33657.27 17.29 17098.68 88888.00 2015-01-07 19:11:48.000 007 33657.27 17.30 17098.70 88888.00 2015-01-07 19:11:49.000 007 33657.25 17.34 17098.69 88888.00 2015-01-07 19:11:50.000 007 33657.26 17.32 17098.65 37751.45 2015-01-07 19:11:51.000 007 33657.28 17.29 17098.67 88888.00 2015-01-07 19:11:52.000 007 33657.30 17.31 17098.71 88888.00 2015-01-07 19:11:53.000 007 33657.27 17.32 17098.70 88888.00 2015-01-07 19:11:54.000 007 33657.23 17.35 17098.72 88888.00 2015-01-07 19:11:55.000 007 33657.24 17.33 17098.69 37751.44 2015-01-07 19:11:56.000 007 33657.28 17.35 17098.69 88888.00 2015-01-07 19:11:57.000 007 33657.30 17.36 17098.69 88888.00 2015-01-07 19:11:58.000 007 33657.27 17.32 17098.66 88888.00 2015-01-07 19:11:59.000 007 33657.30 17.33 17098.68 88888.00 2015-01-07 19:12:00.000 007 33657.29 17.31 17098.67 37751.46 2015-01-07 19:12:01.000 007 33657.27 17.34 17098.65 88888.00 2015-01-07 19:12:02.000 007 33657.27 17.31 17098.64 88888.00 2015-01-07 19:12:03.000 007 33657.31 17.36 17098.62 88888.00 2015-01-07 19:12:04.000 007 33657.32 17.38 17098.63 88888.00 2015-01-07 19:12:05.000 007 33657.29 17.38 17098.64 37751.46 2015-01-07 19:12:06.000 007 33657.31 17.32 17098.64 88888.00 2015-01-07 19:12:07.000 007 33657.32 17.29 17098.68 88888.00 2015-01-07 19:12:08.000 007 33657.35 17.31 17098.71 88888.00 2015-01-07 19:12:09.000 007 33657.36 17.27 17098.66 88888.00 2015-01-07 19:12:10.000 007 33657.36 17.24 17098.65 37751.50 2015-01-07 19:12:11.000 007 33657.36 17.19 17098.66 88888.00 2015-01-07 19:12:12.000 007 33657.37 17.21 17098.67 88888.00 2015-01-07 19:12:13.000 007 33657.37 17.23 17098.69 88888.00 2015-01-07 19:12:14.000 007 33657.36 17.24 17098.73 88888.00 2015-01-07 19:12:15.000 007 33657.36 17.25 17098.71 37751.44 2015-01-07 19:12:16.000 007 33657.37 17.29 17098.70 88888.00 2015-01-07 19:12:17.000 007 33657.34 17.27 17098.69 88888.00 2015-01-07 19:12:18.000 007 33657.35 17.28 17098.71 88888.00 2015-01-07 19:12:19.000 007 33657.34 17.27 17098.72 88888.00 2015-01-07 19:12:20.000 007 33657.37 17.27 17098.76 37751.52 2015-01-07 19:12:21.000 007 33657.33 17.29 17098.73 88888.00 2015-01-07 19:12:22.000 007 33657.30 17.30 17098.69 88888.00 2015-01-07 19:12:23.000 007 33657.29 17.26 17098.70 88888.00 2015-01-07 19:12:24.000 007 33657.26 17.28 17098.71 88888.00 2015-01-07 19:12:25.000 007 33657.31 17.30 17098.69 37751.45 2015-01-07 19:12:26.000 007 33657.34 17.32 17098.68 88888.00 2015-01-07 19:12:27.000 007 33657.30 17.29 17098.69 88888.00 2015-01-07 19:12:28.000 007 33657.31 17.28 17098.75 88888.00 2015-01-07 19:12:29.000 007 33657.34 17.29 17098.75 88888.00 2015-01-07 19:12:30.000 007 33657.32 17.29 17098.67 37751.46 2015-01-07 19:12:31.000 007 33657.34 17.33 17098.68 88888.00 2015-01-07 19:12:32.000 007 33657.31 17.33 17098.70 88888.00 2015-01-07 19:12:33.000 007 33657.29 17.30 17098.68 88888.00 2015-01-07 19:12:34.000 007 33657.28 17.29 17098.71 88888.00 2015-01-07 19:12:35.000 007 33657.30 17.33 17098.72 37751.40 2015-01-07 19:12:36.000 007 33657.32 17.26 17098.72 88888.00 2015-01-07 19:12:37.000 007 33657.29 17.24 17098.70 88888.00 2015-01-07 19:12:38.000 007 33657.29 17.23 17098.73 88888.00 2015-01-07 19:12:39.000 007 33657.26 17.25 17098.76 88888.00 2015-01-07 19:12:40.000 007 33657.25 17.26 17098.74 37751.43 2015-01-07 19:12:41.000 007 33657.24 17.24 17098.67 88888.00 2015-01-07 19:12:42.000 007 33657.26 17.20 17098.65 88888.00 2015-01-07 19:12:43.000 007 33657.23 17.21 17098.67 88888.00 2015-01-07 19:12:44.000 007 33657.24 17.24 17098.66 88888.00 2015-01-07 19:12:45.000 007 33657.29 17.24 17098.70 37751.37 2015-01-07 19:12:46.000 007 33657.30 17.21 17098.68 88888.00 2015-01-07 19:12:47.000 007 33657.32 17.29 17098.71 88888.00 2015-01-07 19:12:48.000 007 33657.31 17.28 17098.71 88888.00 2015-01-07 19:12:49.000 007 33657.34 17.24 17098.70 88888.00 2015-01-07 19:12:50.000 007 33657.31 17.25 17098.68 37751.42 2015-01-07 19:12:51.000 007 33657.27 17.24 17098.64 88888.00 2015-01-07 19:12:52.000 007 33657.27 17.28 17098.64 88888.00 2015-01-07 19:12:53.000 007 33657.30 17.33 17098.64 88888.00 2015-01-07 19:12:54.000 007 33657.27 17.34 17098.64 88888.00 2015-01-07 19:12:55.000 007 33657.28 17.32 17098.67 37751.41 2015-01-07 19:12:56.000 007 33657.29 17.32 17098.67 88888.00 2015-01-07 19:12:57.000 007 33657.28 17.33 17098.67 88888.00 2015-01-07 19:12:58.000 007 33657.30 17.36 17098.70 88888.00 2015-01-07 19:12:59.000 007 33657.27 17.32 17098.68 88888.00 2015-01-07 19:13:00.000 007 33657.24 17.32 17098.71 37751.43 2015-01-07 19:13:01.000 007 33657.24 17.27 17098.70 88888.00 2015-01-07 19:13:02.000 007 33657.25 17.27 17098.70 88888.00 2015-01-07 19:13:03.000 007 33657.26 17.24 17098.73 88888.00 2015-01-07 19:13:04.000 007 33657.27 17.26 17098.72 88888.00 2015-01-07 19:13:05.000 007 33657.29 17.25 17098.69 37751.35 2015-01-07 19:13:06.000 007 33657.30 17.22 17098.69 88888.00 2015-01-07 19:13:07.000 007 33657.29 17.23 17098.73 88888.00 2015-01-07 19:13:08.000 007 33657.28 17.26 17098.69 88888.00 2015-01-07 19:13:09.000 007 33657.29 17.27 17098.67 88888.00 2015-01-07 19:13:10.000 007 33657.28 17.25 17098.69 37751.46 2015-01-07 19:13:11.000 007 33657.28 17.30 17098.68 88888.00 2015-01-07 19:13:12.000 007 33657.30 17.31 17098.68 88888.00 2015-01-07 19:13:13.000 007 33657.27 17.25 17098.65 88888.00 2015-01-07 19:13:14.000 007 33657.33 17.26 17098.69 88888.00 2015-01-07 19:13:15.000 007 33657.31 17.27 17098.72 37751.43 2015-01-07 19:13:16.000 007 33657.29 17.30 17098.69 88888.00 2015-01-07 19:13:17.000 007 33657.30 17.28 17098.68 88888.00 2015-01-07 19:13:18.000 007 33657.31 17.25 17098.70 88888.00 2015-01-07 19:13:19.000 007 33657.31 17.25 17098.70 88888.00 2015-01-07 19:13:20.000 007 33657.35 17.29 17098.74 37751.43 2015-01-07 19:13:21.000 007 33657.31 17.23 17098.75 88888.00 2015-01-07 19:13:22.000 007 33657.32 17.20 17098.74 88888.00 2015-01-07 19:13:23.000 007 33657.36 17.21 17098.73 88888.00 2015-01-07 19:13:24.000 007 33657.39 17.21 17098.72 88888.00 2015-01-07 19:13:25.000 007 33657.40 17.24 17098.71 37751.43 2015-01-07 19:13:26.000 007 33657.37 17.27 17098.72 88888.00 2015-01-07 19:13:27.000 007 33657.33 17.28 17098.72 88888.00 2015-01-07 19:13:28.000 007 33657.30 17.26 17098.71 88888.00 2015-01-07 19:13:29.000 007 33657.30 17.27 17098.70 88888.00 2015-01-07 19:13:30.000 007 33657.31 17.24 17098.73 37751.50 2015-01-07 19:13:31.000 007 33657.32 17.23 17098.71 88888.00 2015-01-07 19:13:32.000 007 33657.34 17.21 17098.68 88888.00 2015-01-07 19:13:33.000 007 33657.32 17.17 17098.72 88888.00 2015-01-07 19:13:34.000 007 33657.31 17.19 17098.71 88888.00 2015-01-07 19:13:35.000 007 33657.35 17.24 17098.69 37751.50 2015-01-07 19:13:36.000 007 33657.40 17.31 17098.68 88888.00 2015-01-07 19:13:37.000 007 33657.41 17.27 17098.69 88888.00 2015-01-07 19:13:38.000 007 33657.39 17.22 17098.71 88888.00 2015-01-07 19:13:39.000 007 33657.42 17.25 17098.72 88888.00 2015-01-07 19:13:40.000 007 33657.44 17.26 17098.73 37751.51 2015-01-07 19:13:41.000 007 33657.39 17.24 17098.68 88888.00 2015-01-07 19:13:42.000 007 33657.39 17.23 17098.69 88888.00 2015-01-07 19:13:43.000 007 33657.41 17.18 17098.74 88888.00 2015-01-07 19:13:44.000 007 33657.36 17.24 17098.73 88888.00 2015-01-07 19:13:45.000 007 33657.35 17.21 17098.72 37751.54 2015-01-07 19:13:46.000 007 33657.36 17.20 17098.71 88888.00 2015-01-07 19:13:47.000 007 33657.37 17.18 17098.68 88888.00 2015-01-07 19:13:48.000 007 33657.42 17.20 17098.69 88888.00 2015-01-07 19:13:49.000 007 33657.41 17.18 17098.70 88888.00 2015-01-07 19:13:50.000 007 33657.40 17.21 17098.72 37751.58 2015-01-07 19:13:51.000 007 33657.41 17.17 17098.71 88888.00 2015-01-07 19:13:52.000 007 33657.47 17.15 17098.69 88888.00 2015-01-07 19:13:53.000 007 33657.45 17.19 17098.67 88888.00 2015-01-07 19:13:54.000 007 33657.46 17.19 17098.65 88888.00 2015-01-07 19:13:55.000 007 33657.48 17.16 17098.68 37751.61 2015-01-07 19:13:56.000 007 33657.48 17.13 17098.69 88888.00 2015-01-07 19:13:57.000 007 33657.47 17.17 17098.68 88888.00 2015-01-07 19:13:58.000 007 33657.48 17.18 17098.70 88888.00 2015-01-07 19:13:59.000 007 33657.48 17.18 17098.67 88888.00 2015-01-07 19:14:00.000 007 33657.49 17.21 17098.68 37751.63 2015-01-07 19:14:01.000 007 33657.49 17.21 17098.71 88888.00 2015-01-07 19:14:02.000 007 33657.55 17.21 17098.74 88888.00 2015-01-07 19:14:03.000 007 33657.54 17.17 17098.73 88888.00 2015-01-07 19:14:04.000 007 33657.55 17.19 17098.71 88888.00 2015-01-07 19:14:05.000 007 33657.58 17.18 17098.69 37751.60 2015-01-07 19:14:06.000 007 33657.59 17.23 17098.68 88888.00 2015-01-07 19:14:07.000 007 33657.57 17.22 17098.67 88888.00 2015-01-07 19:14:08.000 007 33657.58 17.20 17098.70 88888.00 2015-01-07 19:14:09.000 007 33657.59 17.19 17098.68 88888.00 2015-01-07 19:14:10.000 007 33657.61 17.18 17098.68 37751.69 2015-01-07 19:14:11.000 007 33657.60 17.13 17098.67 88888.00 2015-01-07 19:14:12.000 007 33657.57 17.11 17098.64 88888.00 2015-01-07 19:14:13.000 007 33657.60 17.17 17098.65 88888.00 2015-01-07 19:14:14.000 007 33657.63 17.19 17098.67 88888.00 2015-01-07 19:14:15.000 007 33657.62 17.23 17098.71 37751.73 2015-01-07 19:14:16.000 007 33657.64 17.23 17098.69 88888.00 2015-01-07 19:14:17.000 007 33657.65 17.21 17098.70 88888.00 2015-01-07 19:14:18.000 007 33657.67 17.18 17098.72 88888.00 2015-01-07 19:14:19.000 007 33657.64 17.14 17098.69 88888.00 2015-01-07 19:14:20.000 007 33657.63 17.16 17098.67 37751.77 2015-01-07 19:14:21.000 007 33657.66 17.19 17098.65 88888.00 2015-01-07 19:14:22.000 007 33657.64 17.20 17098.64 88888.00 2015-01-07 19:14:23.000 007 33657.65 17.15 17098.68 88888.00 2015-01-07 19:14:24.000 007 33657.70 17.13 17098.68 88888.00 2015-01-07 19:14:25.000 007 33657.66 17.09 17098.70 37751.70 2015-01-07 19:14:26.000 007 33657.63 17.11 17098.74 88888.00 2015-01-07 19:14:27.000 007 33657.67 17.10 17098.69 88888.00 2015-01-07 19:14:28.000 007 33657.70 17.08 17098.69 88888.00 2015-01-07 19:14:29.000 007 33657.65 17.07 17098.72 88888.00 2015-01-07 19:14:30.000 007 33657.67 17.07 17098.74 37751.81 2015-01-07 19:14:31.000 007 33657.70 17.08 17098.70 88888.00 2015-01-07 19:14:32.000 007 33657.73 17.11 17098.65 88888.00 2015-01-07 19:14:33.000 007 33657.72 17.09 17098.67 88888.00 2015-01-07 19:14:34.000 007 33657.73 17.10 17098.71 88888.00 2015-01-07 19:14:35.000 007 33657.70 17.07 17098.71 37751.69 2015-01-07 19:14:36.000 007 33657.71 17.04 17098.71 88888.00 2015-01-07 19:14:37.000 007 33657.70 17.06 17098.71 88888.00 2015-01-07 19:14:38.000 007 33657.67 17.07 17098.73 88888.00 2015-01-07 19:14:39.000 007 33657.65 17.08 17098.74 88888.00 2015-01-07 19:14:40.000 007 33657.66 17.07 17098.71 37751.82 2015-01-07 19:14:41.000 007 33657.67 17.08 17098.69 88888.00 2015-01-07 19:14:42.000 007 33657.68 17.13 17098.73 88888.00 2015-01-07 19:14:43.000 007 33657.70 17.12 17098.74 88888.00 2015-01-07 19:14:44.000 007 33657.72 17.09 17098.74 88888.00 2015-01-07 19:14:45.000 007 33657.70 17.10 17098.76 37751.74 2015-01-07 19:14:46.000 007 33657.72 17.13 17098.75 88888.00 2015-01-07 19:14:47.000 007 33657.71 17.12 17098.73 88888.00 2015-01-07 19:14:48.000 007 33657.68 17.07 17098.75 88888.00 2015-01-07 19:14:49.000 007 33657.71 17.07 17098.75 88888.00 2015-01-07 19:14:50.000 007 33657.69 17.05 17098.73 37751.74 2015-01-07 19:14:51.000 007 33657.66 17.05 17098.73 88888.00 2015-01-07 19:14:52.000 007 33657.67 17.04 17098.73 88888.00 2015-01-07 19:14:53.000 007 33657.67 17.06 17098.76 88888.00 2015-01-07 19:14:54.000 007 33657.63 17.00 17098.77 88888.00 2015-01-07 19:14:55.000 007 33657.62 16.95 17098.75 37751.82 2015-01-07 19:14:56.000 007 33657.63 16.96 17098.76 88888.00 2015-01-07 19:14:57.000 007 33657.65 16.95 17098.73 88888.00 2015-01-07 19:14:58.000 007 33657.68 16.96 17098.74 88888.00 2015-01-07 19:14:59.000 007 33657.68 16.97 17098.75 88888.00 2015-01-07 19:15:00.000 007 33657.63 16.99 17098.72 37751.79 2015-01-07 19:15:01.000 007 33657.64 16.99 17098.71 88888.00 2015-01-07 19:15:02.000 007 33657.66 16.93 17098.72 88888.00 2015-01-07 19:15:03.000 007 33657.65 16.94 17098.69 88888.00 2015-01-07 19:15:04.000 007 33657.67 16.95 17098.71 88888.00 2015-01-07 19:15:05.000 007 33657.65 16.95 17098.71 37751.74 2015-01-07 19:15:06.000 007 33657.69 17.01 17098.74 88888.00 2015-01-07 19:15:07.000 007 33657.70 16.99 17098.75 88888.00 2015-01-07 19:15:08.000 007 33657.66 16.98 17098.77 88888.00 2015-01-07 19:15:09.000 007 33657.66 16.96 17098.79 88888.00 2015-01-07 19:15:10.000 007 33657.67 17.02 17098.75 37751.78 2015-01-07 19:15:11.000 007 33657.63 17.05 17098.70 88888.00 2015-01-07 19:15:12.000 007 33657.67 17.07 17098.73 88888.00 2015-01-07 19:15:13.000 007 33657.71 17.05 17098.77 88888.00 2015-01-07 19:15:14.000 007 33657.65 17.02 17098.71 88888.00 2015-01-07 19:15:15.000 007 33657.64 16.98 17098.73 37751.81 2015-01-07 19:15:16.000 007 33657.67 17.01 17098.75 88888.00 2015-01-07 19:15:17.000 007 33657.68 17.01 17098.75 88888.00 2015-01-07 19:15:18.000 007 33657.66 16.98 17098.76 88888.00 2015-01-07 19:15:19.000 007 33657.64 17.01 17098.77 88888.00 2015-01-07 19:15:20.000 007 33657.65 17.02 17098.77 37751.81 2015-01-07 19:15:21.000 007 33657.67 17.04 17098.75 88888.00 2015-01-07 19:15:22.000 007 33657.67 17.00 17098.74 88888.00 2015-01-07 19:15:23.000 007 33657.69 16.99 17098.73 88888.00 2015-01-07 19:15:24.000 007 33657.65 16.98 17098.67 88888.00 2015-01-07 19:15:25.000 007 33657.66 16.99 17098.70 37751.73 2015-01-07 19:15:26.000 007 33657.71 17.05 17098.75 88888.00 2015-01-07 19:15:27.000 007 33657.71 17.05 17098.78 88888.00 2015-01-07 19:15:28.000 007 33657.70 17.02 17098.76 88888.00 2015-01-07 19:15:29.000 007 33657.67 17.03 17098.72 88888.00 2015-01-07 19:15:30.000 007 33657.62 17.05 17098.71 37751.75 2015-01-07 19:15:31.000 007 33657.62 17.02 17098.71 88888.00 2015-01-07 19:15:32.000 007 33657.67 17.05 17098.76 88888.00 2015-01-07 19:15:33.000 007 33657.66 17.06 17098.79 88888.00 2015-01-07 19:15:34.000 007 33657.62 17.09 17098.78 88888.00 2015-01-07 19:15:35.000 007 33657.63 17.08 17098.73 37751.74 2015-01-07 19:15:36.000 007 33657.69 17.12 17098.71 88888.00 2015-01-07 19:15:37.000 007 33657.69 17.11 17098.70 88888.00 2015-01-07 19:15:38.000 007 33657.69 17.10 17098.71 88888.00 2015-01-07 19:15:39.000 007 33657.68 17.07 17098.74 88888.00 2015-01-07 19:15:40.000 007 33657.66 17.08 17098.77 37751.69 2015-01-07 19:15:41.000 007 33657.67 17.06 17098.78 88888.00 2015-01-07 19:15:42.000 007 33657.68 17.08 17098.77 88888.00 2015-01-07 19:15:43.000 007 33657.65 17.11 17098.76 88888.00 2015-01-07 19:15:44.000 007 33657.63 17.09 17098.76 88888.00 2015-01-07 19:15:45.000 007 33657.61 17.09 17098.70 37751.68 2015-01-07 19:15:46.000 007 33657.58 17.09 17098.71 88888.00 2015-01-07 19:15:47.000 007 33657.56 17.10 17098.73 88888.00 2015-01-07 19:15:48.000 007 33657.54 17.11 17098.74 88888.00 2015-01-07 19:15:49.000 007 33657.51 17.12 17098.71 88888.00 2015-01-07 19:15:50.000 007 33657.54 17.09 17098.71 37751.70 2015-01-07 19:15:51.000 007 33657.56 17.08 17098.77 88888.00 2015-01-07 19:15:52.000 007 33657.53 17.07 17098.74 88888.00 2015-01-07 19:15:53.000 007 33657.52 17.04 17098.73 88888.00 2015-01-07 19:15:54.000 007 33657.50 17.09 17098.73 88888.00 2015-01-07 19:15:55.000 007 33657.51 17.11 17098.75 37751.54 2015-01-07 19:15:56.000 007 33657.52 17.11 17098.73 88888.00 2015-01-07 19:15:57.000 007 33657.47 17.12 17098.74 88888.00 2015-01-07 19:15:58.000 007 33657.47 17.09 17098.77 88888.00 2015-01-07 19:15:59.000 007 33657.44 17.09 17098.76 88888.00 2015-01-07 19:16:00.000 007 33657.41 17.12 17098.78 37751.59 2015-01-07 19:16:01.000 007 33657.41 17.09 17098.79 88888.00 2015-01-07 19:16:02.000 007 33657.43 17.13 17098.80 88888.00 2015-01-07 19:16:03.000 007 33657.41 17.13 17098.79 88888.00 2015-01-07 19:16:04.000 007 33657.37 17.13 17098.79 88888.00 2015-01-07 19:16:05.000 007 33657.37 17.13 17098.79 37751.49 2015-01-07 19:16:06.000 007 33657.32 17.12 17098.80 88888.00 2015-01-07 19:16:07.000 007 33657.29 17.12 17098.81 88888.00 2015-01-07 19:16:08.000 007 33657.35 17.19 17098.83 88888.00 2015-01-07 19:16:09.000 007 33657.32 17.20 17098.82 88888.00 2015-01-07 19:16:10.000 007 33657.30 17.21 17098.80 37751.47 2015-01-07 19:16:11.000 007 33657.27 17.24 17098.82 88888.00 2015-01-07 19:16:12.000 007 33657.24 17.24 17098.83 88888.00 2015-01-07 19:16:13.000 007 33657.19 17.22 17098.81 88888.00 2015-01-07 19:16:14.000 007 33657.20 17.21 17098.83 88888.00 2015-01-07 19:16:15.000 007 33657.20 17.19 17098.82 37751.43 2015-01-07 19:16:16.000 007 33657.20 17.18 17098.81 88888.00 2015-01-07 19:16:17.000 007 33657.19 17.17 17098.80 88888.00 2015-01-07 19:16:18.000 007 33657.17 17.18 17098.82 88888.00 2015-01-07 19:16:19.000 007 33657.16 17.19 17098.84 88888.00 2015-01-07 19:16:20.000 007 33657.13 17.19 17098.88 37751.33 2015-01-07 19:16:21.000 007 33657.12 17.22 17098.85 88888.00 2015-01-07 19:16:22.000 007 33657.10 17.23 17098.86 88888.00 2015-01-07 19:16:23.000 007 33657.09 17.19 17098.86 88888.00 2015-01-07 19:16:24.000 007 33657.07 17.21 17098.88 88888.00 2015-01-07 19:16:25.000 007 33657.07 17.25 17098.86 37751.21 2015-01-07 19:16:26.000 007 33657.07 17.25 17098.88 88888.00 2015-01-07 19:16:27.000 007 33657.07 17.25 17098.89 88888.00 2015-01-07 19:16:28.000 007 33657.06 17.25 17098.89 88888.00 2015-01-07 19:16:29.000 007 33657.02 17.23 17098.85 88888.00 2015-01-07 19:16:30.000 007 33657.02 17.21 17098.85 37751.20 2015-01-07 19:16:31.000 007 33657.05 17.19 17098.82 88888.00 2015-01-07 19:16:32.000 007 33656.99 17.15 17098.83 88888.00 2015-01-07 19:16:33.000 007 33656.97 17.22 17098.86 88888.00 2015-01-07 19:16:34.000 007 33656.98 17.19 17098.82 88888.00 2015-01-07 19:16:35.000 007 33656.94 17.20 17098.83 37751.16 2015-01-07 19:16:36.000 007 33656.90 17.30 17098.81 88888.00 2015-01-07 19:16:37.000 007 33656.91 17.30 17098.82 88888.00 2015-01-07 19:16:38.000 007 33656.93 17.22 17098.84 88888.00 2015-01-07 19:16:39.000 007 33656.90 17.22 17098.82 88888.00 2015-01-07 19:16:40.000 007 33656.87 17.27 17098.84 37751.10 2015-01-07 19:16:41.000 007 33656.85 17.24 17098.79 88888.00 2015-01-07 19:16:42.000 007 33656.84 17.23 17098.79 88888.00 2015-01-07 19:16:43.000 007 33656.84 17.21 17098.81 88888.00 2015-01-07 19:16:44.000 007 33656.80 17.21 17098.82 88888.00 2015-01-07 19:16:45.000 007 33656.76 17.21 17098.82 37750.96 2015-01-07 19:16:46.000 007 33656.73 17.20 17098.85 88888.00 2015-01-07 19:16:47.000 007 33656.76 17.18 17098.84 88888.00 2015-01-07 19:16:48.000 007 33656.76 17.16 17098.82 88888.00 2015-01-07 19:16:49.000 007 33656.73 17.19 17098.85 88888.00 2015-01-07 19:16:50.000 007 33656.72 17.24 17098.85 37750.95 2015-01-07 19:16:51.000 007 33656.74 17.30 17098.86 88888.00 2015-01-07 19:16:52.000 007 33656.70 17.33 17098.90 88888.00 2015-01-07 19:16:53.000 007 33656.67 17.31 17098.94 88888.00 2015-01-07 19:16:54.000 007 33656.64 17.33 17098.96 88888.00 2015-01-07 19:16:55.000 007 33656.63 17.31 17098.94 37750.89 2015-01-07 19:16:56.000 007 33656.64 17.30 17098.97 88888.00 2015-01-07 19:16:57.000 007 33656.62 17.30 17098.97 88888.00 2015-01-07 19:16:58.000 007 33656.58 17.29 17098.98 88888.00 2015-01-07 19:16:59.000 007 33656.55 17.28 17098.92 88888.00 2015-01-07 19:17:00.000 007 33656.56 17.31 17098.92 37750.81 2015-01-07 19:17:01.000 007 33656.52 17.29 17098.93 88888.00 2015-01-07 19:17:02.000 007 33656.49 17.29 17098.92 88888.00 2015-01-07 19:17:03.000 007 33656.48 17.30 17098.97 88888.00 2015-01-07 19:17:04.000 007 33656.46 17.33 17099.00 88888.00 2015-01-07 19:17:05.000 007 33656.44 17.35 17098.98 37750.72 2015-01-07 19:17:06.000 007 33656.44 17.33 17098.97 88888.00 2015-01-07 19:17:07.000 007 33656.43 17.33 17098.97 88888.00 2015-01-07 19:17:08.000 007 33656.40 17.34 17098.96 88888.00 2015-01-07 19:17:09.000 007 33656.34 17.28 17098.94 88888.00 2015-01-07 19:17:10.000 007 33656.33 17.26 17098.97 37750.68 2015-01-07 19:17:11.000 007 33656.33 17.30 17098.97 88888.00 2015-01-07 19:17:12.000 007 33656.32 17.34 17098.94 88888.00 2015-01-07 19:17:13.000 007 33656.29 17.31 17098.94 88888.00 2015-01-07 19:17:14.000 007 33656.26 17.31 17098.95 88888.00 2015-01-07 19:17:15.000 007 33656.24 17.33 17098.93 37750.60 2015-01-07 19:17:16.000 007 33656.25 17.33 17098.90 88888.00 2015-01-07 19:17:17.000 007 33656.22 17.33 17098.95 88888.00 2015-01-07 19:17:18.000 007 33656.19 17.31 17098.96 88888.00 2015-01-07 19:17:19.000 007 33656.19 17.31 17098.98 88888.00 2015-01-07 19:17:20.000 007 33656.16 17.34 17098.95 37750.57 2015-01-07 19:17:21.000 007 33656.16 17.35 17098.94 88888.00 2015-01-07 19:17:22.000 007 33656.14 17.34 17098.98 88888.00 2015-01-07 19:17:23.000 007 33656.10 17.35 17099.04 88888.00 2015-01-07 19:17:24.000 007 33656.08 17.32 17099.00 88888.00 2015-01-07 19:17:25.000 007 33656.08 17.30 17098.96 37750.47 2015-01-07 19:17:26.000 007 33656.09 17.38 17099.01 88888.00 2015-01-07 19:17:27.000 007 33656.09 17.34 17099.01 88888.00 2015-01-07 19:17:28.000 007 33656.07 17.32 17099.02 88888.00 2015-01-07 19:17:29.000 007 33656.06 17.34 17099.03 88888.00 2015-01-07 19:17:30.000 007 33656.04 17.39 17099.03 37750.36 2015-01-07 19:17:31.000 007 33656.04 17.35 17098.99 88888.00 2015-01-07 19:17:32.000 007 33656.06 17.34 17099.00 88888.00 2015-01-07 19:17:33.000 007 33656.02 17.36 17099.01 88888.00 2015-01-07 19:17:34.000 007 33655.99 17.36 17099.00 88888.00 2015-01-07 19:17:35.000 007 33655.99 17.33 17099.00 37750.37 2015-01-07 19:17:36.000 007 33656.01 17.32 17099.00 88888.00 2015-01-07 19:17:37.000 007 33656.02 17.32 17099.00 88888.00 2015-01-07 19:17:38.000 007 33656.03 17.33 17099.01 88888.00 2015-01-07 19:17:39.000 007 33656.02 17.35 17098.98 88888.00 2015-01-07 19:17:40.000 007 33656.04 17.38 17098.93 37750.35 2015-01-07 19:17:41.000 007 33656.05 17.38 17098.95 88888.00 2015-01-07 19:17:42.000 007 33656.01 17.33 17098.97 88888.00 2015-01-07 19:17:43.000 007 33655.99 17.29 17099.01 88888.00 2015-01-07 19:17:44.000 007 33655.97 17.32 17099.03 88888.00 2015-01-07 19:17:45.000 007 33655.94 17.32 17099.01 37750.26 2015-01-07 19:17:46.000 007 33655.97 17.31 17098.99 88888.00 2015-01-07 19:17:47.000 007 33655.92 17.29 17099.00 88888.00 2015-01-07 19:17:48.000 007 33655.99 17.32 17098.97 88888.00 2015-01-07 19:17:49.000 007 33656.01 17.34 17098.96 88888.00 2015-01-07 19:17:50.000 007 33655.97 17.34 17098.94 37750.33 2015-01-07 19:17:51.000 007 33655.93 17.33 17098.99 88888.00 2015-01-07 19:17:52.000 007 33655.96 17.36 17099.03 88888.00 2015-01-07 19:17:53.000 007 33655.92 17.34 17099.01 88888.00 2015-01-07 19:17:54.000 007 33655.94 17.32 17099.02 88888.00 2015-01-07 19:17:55.000 007 33655.97 17.29 17098.99 37750.35 2015-01-07 19:17:56.000 007 33655.98 17.31 17099.00 88888.00 2015-01-07 19:17:57.000 007 33655.95 17.30 17098.97 88888.00 2015-01-07 19:17:58.000 007 33655.94 17.28 17098.98 88888.00 2015-01-07 19:17:59.000 007 33655.95 17.27 17098.98 88888.00 2015-01-07 19:18:00.000 007 33656.00 17.31 17099.01 37750.33 2015-01-07 19:18:01.000 007 33655.99 17.29 17099.04 88888.00 2015-01-07 19:18:02.000 007 33656.01 17.29 17099.05 88888.00 2015-01-07 19:18:03.000 007 33656.00 17.28 17099.02 88888.00 2015-01-07 19:18:04.000 007 33655.96 17.27 17098.97 88888.00 2015-01-07 19:18:05.000 007 33655.98 17.26 17098.97 37750.33 2015-01-07 19:18:06.000 007 33656.03 17.29 17098.96 88888.00 2015-01-07 19:18:07.000 007 33656.03 17.30 17098.97 88888.00 2015-01-07 19:18:08.000 007 33656.00 17.31 17098.99 88888.00 2015-01-07 19:18:09.000 007 33655.98 17.28 17098.97 88888.00 2015-01-07 19:18:10.000 007 33656.03 17.27 17098.99 37750.37 2015-01-07 19:18:11.000 007 33656.03 17.24 17098.96 88888.00 2015-01-07 19:18:12.000 007 33656.04 17.23 17098.94 88888.00 2015-01-07 19:18:13.000 007 33656.05 17.24 17098.95 88888.00 2015-01-07 19:18:14.000 007 33656.02 17.25 17098.98 88888.00 2015-01-07 19:18:15.000 007 33656.04 17.24 17098.95 37750.39 2015-01-07 19:18:16.000 007 33656.05 17.20 17098.90 88888.00 2015-01-07 19:18:17.000 007 33656.05 17.22 17098.92 88888.00 2015-01-07 19:18:18.000 007 33656.02 17.20 17098.93 88888.00 2015-01-07 19:18:19.000 007 33656.02 17.21 17098.96 88888.00 2015-01-07 19:18:20.000 007 33656.09 17.29 17098.93 37750.41 2015-01-07 19:18:21.000 007 33656.07 17.27 17098.90 88888.00 2015-01-07 19:18:22.000 007 33656.09 17.25 17098.94 88888.00 2015-01-07 19:18:23.000 007 33656.09 17.23 17098.97 88888.00 2015-01-07 19:18:24.000 007 33656.08 17.20 17098.96 88888.00 2015-01-07 19:18:25.000 007 33656.10 17.17 17098.95 37750.49 2015-01-07 19:18:26.000 007 33656.09 17.22 17098.97 88888.00 2015-01-07 19:18:27.000 007 33656.15 17.22 17099.00 88888.00 2015-01-07 19:18:28.000 007 33656.17 17.23 17098.98 88888.00 2015-01-07 19:18:29.000 007 33656.16 17.23 17098.98 88888.00 2015-01-07 19:18:30.000 007 33656.17 17.24 17098.95 37750.45 2015-01-07 19:18:31.000 007 33656.16 17.22 17098.93 88888.00 2015-01-07 19:18:32.000 007 33656.19 17.22 17098.94 88888.00 2015-01-07 19:18:33.000 007 33656.21 17.19 17098.93 88888.00 2015-01-07 19:18:34.000 007 33656.22 17.18 17098.90 88888.00 2015-01-07 19:18:35.000 007 33656.22 17.17 17098.91 37750.56 2015-01-07 19:18:36.000 007 33656.25 17.12 17098.98 88888.00 2015-01-07 19:18:37.000 007 33656.26 17.13 17098.98 88888.00 2015-01-07 19:18:38.000 007 33656.25 17.16 17098.94 88888.00 2015-01-07 19:18:39.000 007 33656.28 17.16 17098.95 88888.00 2015-01-07 19:18:40.000 007 33656.29 17.19 17098.95 37750.62 2015-01-07 19:18:41.000 007 33656.31 17.17 17098.97 88888.00 2015-01-07 19:18:42.000 007 33656.31 17.18 17099.00 88888.00 2015-01-07 19:18:43.000 007 33656.32 17.14 17099.03 88888.00 2015-01-07 19:18:44.000 007 33656.32 17.17 17099.00 88888.00 2015-01-07 19:18:45.000 007 33656.35 17.19 17099.00 37750.72 2015-01-07 19:18:46.000 007 33656.36 17.18 17099.02 88888.00 2015-01-07 19:18:47.000 007 33656.42 17.17 17099.02 88888.00 2015-01-07 19:18:48.000 007 33656.43 17.15 17099.01 88888.00 2015-01-07 19:18:49.000 007 33656.52 17.14 17098.97 88888.00 2015-01-07 19:18:50.000 007 33656.57 17.14 17098.95 37750.73 2015-01-07 19:18:51.000 007 33656.57 17.10 17098.99 88888.00 2015-01-07 19:18:52.000 007 33656.61 17.10 17098.97 88888.00 2015-01-07 19:18:53.000 007 33656.58 17.09 17098.97 88888.00 2015-01-07 19:18:54.000 007 33656.57 17.09 17098.96 88888.00 2015-01-07 19:18:55.000 007 33656.61 17.10 17098.96 37750.90 2015-01-07 19:18:56.000 007 33656.67 17.10 17098.95 88888.00 2015-01-07 19:18:57.000 007 33656.68 17.10 17098.95 88888.00 2015-01-07 19:18:58.000 007 33656.64 17.08 17098.94 88888.00 2015-01-07 19:18:59.000 007 33656.65 17.08 17098.95 88888.00 2015-01-07 19:19:00.000 007 33656.69 17.08 17098.95 37750.95 2015-01-07 19:19:01.000 007 33656.70 17.05 17098.96 88888.00 2015-01-07 19:19:02.000 007 33656.70 17.07 17098.94 88888.00 2015-01-07 19:19:03.000 007 33656.69 17.03 17098.92 88888.00 2015-01-07 19:19:04.000 007 33656.68 17.01 17098.90 88888.00 2015-01-07 19:19:05.000 007 33656.69 17.00 17098.91 37750.98 2015-01-07 19:19:06.000 007 33656.67 17.01 17098.90 88888.00 2015-01-07 19:19:07.000 007 33656.67 17.02 17098.86 88888.00 2015-01-07 19:19:08.000 007 33656.72 17.04 17098.83 88888.00 2015-01-07 19:19:09.000 007 33656.75 17.04 17098.86 88888.00 2015-01-07 19:19:10.000 007 33656.73 17.06 17098.87 37751.03 2015-01-07 19:19:11.000 007 33656.78 17.05 17098.85 88888.00 2015-01-07 19:19:12.000 007 33656.80 17.03 17098.85 88888.00 2015-01-07 19:19:13.000 007 33656.86 17.00 17098.85 88888.00 2015-01-07 19:19:14.000 007 33656.86 16.98 17098.83 88888.00 2015-01-07 19:19:15.000 007 33656.84 17.05 17098.85 37751.14 2015-01-07 19:19:16.000 007 33656.85 17.06 17098.85 88888.00 2015-01-07 19:19:17.000 007 33656.86 17.06 17098.85 88888.00 2015-01-07 19:19:18.000 007 33656.84 17.07 17098.84 88888.00 2015-01-07 19:19:19.000 007 33656.88 17.06 17098.89 88888.00 2015-01-07 19:19:20.000 007 33656.91 17.06 17098.89 37751.13 2015-01-07 19:19:21.000 007 33656.94 17.01 17098.85 88888.00 2015-01-07 19:19:22.000 007 33656.95 17.03 17098.85 88888.00 2015-01-07 19:19:23.000 007 33656.95 17.06 17098.87 88888.00 2015-01-07 19:19:24.000 007 33656.94 17.06 17098.89 88888.00 2015-01-07 19:19:25.000 007 33656.96 17.06 17098.88 37751.23 2015-01-07 19:19:26.000 007 33657.01 17.06 17098.90 88888.00 2015-01-07 19:19:27.000 007 33657.05 17.07 17098.92 88888.00 2015-01-07 19:19:28.000 007 33657.09 17.04 17098.91 88888.00 2015-01-07 19:19:29.000 007 33657.08 17.02 17098.87 88888.00 2015-01-07 19:19:30.000 007 33657.12 17.04 17098.85 37751.28 2015-01-07 19:19:31.000 007 33657.14 17.05 17098.86 88888.00 2015-01-07 19:19:32.000 007 33657.10 17.06 17098.86 88888.00 2015-01-07 19:19:33.000 007 33657.09 17.04 17098.86 88888.00 2015-01-07 19:19:34.000 007 33657.13 17.02 17098.84 88888.00 2015-01-07 19:19:35.000 007 33657.13 17.03 17098.86 37751.25 2015-01-07 19:19:36.000 007 33657.13 17.04 17098.84 88888.00 2015-01-07 19:19:37.000 007 33657.15 17.08 17098.82 88888.00 2015-01-07 19:19:38.000 007 33657.18 17.05 17098.82 88888.00 2015-01-07 19:19:39.000 007 33657.20 17.07 17098.84 88888.00 2015-01-07 19:19:40.000 007 33657.18 17.12 17098.83 37751.39 2015-01-07 19:19:41.000 007 33657.15 17.09 17098.83 88888.00 2015-01-07 19:19:42.000 007 33657.17 17.08 17098.83 88888.00 2015-01-07 19:19:43.000 007 33657.21 17.09 17098.86 88888.00 2015-01-07 19:19:44.000 007 33657.24 17.07 17098.86 88888.00 2015-01-07 19:19:45.000 007 33657.24 17.06 17098.87 37751.43 2015-01-07 19:19:46.000 007 33657.27 17.07 17098.86 88888.00 2015-01-07 19:19:47.000 007 33657.28 17.11 17098.88 88888.00 2015-01-07 19:19:48.000 007 33657.32 17.09 17098.90 88888.00 2015-01-07 19:19:49.000 007 33657.30 17.06 17098.87 88888.00 2015-01-07 19:19:50.000 007 33657.35 17.07 17098.89 37751.46 2015-01-07 19:19:51.000 007 33657.38 17.06 17098.89 88888.00 2015-01-07 19:19:52.000 007 33657.43 17.11 17098.89 88888.00 2015-01-07 19:19:53.000 007 33657.47 17.15 17098.87 88888.00 2015-01-07 19:19:54.000 007 33657.45 17.05 17098.85 88888.00 2015-01-07 19:19:55.000 007 33657.43 17.02 17098.85 37751.57 2015-01-07 19:19:56.000 007 33657.40 17.02 17098.86 88888.00 2015-01-07 19:19:57.000 007 33657.43 17.02 17098.87 88888.00 2015-01-07 19:19:58.000 007 33657.41 17.02 17098.91 88888.00 2015-01-07 19:19:59.000 007 33657.41 17.01 17098.90 88888.00 2015-01-07 19:20:00.000 007 33657.42 17.02 17098.88 37751.60 2015-01-07 19:20:01.000 007 33657.46 17.05 17098.88 88888.00 2015-01-07 19:20:02.000 007 33657.51 17.05 17098.87 88888.00 2015-01-07 19:20:03.000 007 33657.57 17.08 17098.88 88888.00 2015-01-07 19:20:04.000 007 33657.55 17.05 17098.87 88888.00 2015-01-07 19:20:05.000 007 33657.53 17.05 17098.88 37751.68 2015-01-07 19:20:06.000 007 33657.54 17.05 17098.87 88888.00 2015-01-07 19:20:07.000 007 33657.55 17.08 17098.87 88888.00 2015-01-07 19:20:08.000 007 33657.60 17.07 17098.86 88888.00 2015-01-07 19:20:09.000 007 33657.62 17.07 17098.84 88888.00 2015-01-07 19:20:10.000 007 33657.64 17.08 17098.85 37751.75 2015-01-07 19:20:11.000 007 33657.66 17.06 17098.84 88888.00 2015-01-07 19:20:12.000 007 33657.68 17.03 17098.81 88888.00 2015-01-07 19:20:13.000 007 33657.72 17.01 17098.81 88888.00 2015-01-07 19:20:14.000 007 33657.72 17.00 17098.83 88888.00 2015-01-07 19:20:15.000 007 33657.73 16.98 17098.83 37751.86 2015-01-07 19:20:16.000 007 33657.76 17.00 17098.85 88888.00 2015-01-07 19:20:17.000 007 33657.82 17.01 17098.86 88888.00 2015-01-07 19:20:18.000 007 33657.83 17.02 17098.86 88888.00 2015-01-07 19:20:19.000 007 33657.81 17.03 17098.79 88888.00 2015-01-07 19:20:20.000 007 33657.85 17.03 17098.83 37751.90 2015-01-07 19:20:21.000 007 33657.90 17.03 17098.84 88888.00 2015-01-07 19:20:22.000 007 33657.91 17.01 17098.86 88888.00 2015-01-07 19:20:23.000 007 33657.90 17.02 17098.86 88888.00 2015-01-07 19:20:24.000 007 33657.95 17.04 17098.84 88888.00 2015-01-07 19:20:25.000 007 33657.98 17.03 17098.82 37752.00 2015-01-07 19:20:26.000 007 33657.99 17.05 17098.81 88888.00 2015-01-07 19:20:27.000 007 33658.01 17.00 17098.80 88888.00 2015-01-07 19:20:28.000 007 33658.01 17.00 17098.79 88888.00 2015-01-07 19:20:29.000 007 33658.02 17.03 17098.79 88888.00 2015-01-07 19:20:30.000 007 33658.03 17.03 17098.81 37752.08 2015-01-07 19:20:31.000 007 33658.07 16.97 17098.81 88888.00 2015-01-07 19:20:32.000 007 33658.05 16.90 17098.80 88888.00 2015-01-07 19:20:33.000 007 33658.09 16.88 17098.80 88888.00 2015-01-07 19:20:34.000 007 33658.08 16.90 17098.80 88888.00 2015-01-07 19:20:35.000 007 33658.06 16.92 17098.82 37752.11 2015-01-07 19:20:36.000 007 33658.07 16.96 17098.81 88888.00 2015-01-07 19:20:37.000 007 33658.07 16.93 17098.79 88888.00 2015-01-07 19:20:38.000 007 33658.09 16.89 17098.76 88888.00 2015-01-07 19:20:39.000 007 33658.08 16.91 17098.78 88888.00 2015-01-07 19:20:40.000 007 33658.06 16.99 17098.81 37752.20 2015-01-07 19:20:41.000 007 33658.09 17.00 17098.80 88888.00 2015-01-07 19:20:42.000 007 33658.15 16.96 17098.80 88888.00 2015-01-07 19:20:43.000 007 33658.17 16.95 17098.81 88888.00 2015-01-07 19:20:44.000 007 33658.20 16.96 17098.84 88888.00 2015-01-07 19:20:45.000 007 33658.20 16.91 17098.87 37752.17 2015-01-07 19:20:46.000 007 33658.19 16.89 17098.85 88888.00 2015-01-07 19:20:47.000 007 33658.19 16.90 17098.85 88888.00 2015-01-07 19:20:48.000 007 33658.16 16.92 17098.84 88888.00 2015-01-07 19:20:49.000 007 33658.18 16.93 17098.86 88888.00 2015-01-07 19:20:50.000 007 33658.17 16.88 17098.82 37752.23 2015-01-07 19:20:51.000 007 33658.15 16.85 17098.83 88888.00 2015-01-07 19:20:52.000 007 33658.16 16.86 17098.82 88888.00 2015-01-07 19:20:53.000 007 33658.20 16.90 17098.80 88888.00 2015-01-07 19:20:54.000 007 33658.18 16.88 17098.80 88888.00 2015-01-07 19:20:55.000 007 33658.19 16.86 17098.81 37752.25 2015-01-07 19:20:56.000 007 33658.20 16.89 17098.81 88888.00 2015-01-07 19:20:57.000 007 33658.18 16.89 17098.79 88888.00 2015-01-07 19:20:58.000 007 33658.20 16.92 17098.79 88888.00 2015-01-07 19:20:59.000 007 33658.19 16.94 17098.80 88888.00 2015-01-07 19:21:00.000 007 33658.19 16.92 17098.79 37752.21 2015-01-07 19:21:01.000 007 33658.16 16.88 17098.81 88888.00 2015-01-07 19:21:02.000 007 33658.18 16.87 17098.84 88888.00 2015-01-07 19:21:03.000 007 33658.16 16.93 17098.83 88888.00 2015-01-07 19:21:04.000 007 33658.15 16.97 17098.86 88888.00 2015-01-07 19:21:05.000 007 33658.11 16.96 17098.88 37752.23 2015-01-07 19:21:06.000 007 33658.09 17.01 17098.89 88888.00 2015-01-07 19:21:07.000 007 33658.11 17.01 17098.88 88888.00 2015-01-07 19:21:08.000 007 33658.11 16.97 17098.90 88888.00 2015-01-07 19:21:09.000 007 33658.10 16.95 17098.87 88888.00 2015-01-07 19:21:10.000 007 33658.09 16.92 17098.88 37752.16 2015-01-07 19:21:11.000 007 33658.04 16.93 17098.91 88888.00 2015-01-07 19:21:12.000 007 33658.04 16.95 17098.91 88888.00 2015-01-07 19:21:13.000 007 33658.03 16.96 17098.90 88888.00 2015-01-07 19:21:14.000 007 33658.03 16.96 17098.92 88888.00 2015-01-07 19:21:15.000 007 33657.99 16.94 17098.93 37752.11 2015-01-07 19:21:16.000 007 33657.96 16.97 17098.92 88888.00 2015-01-07 19:21:17.000 007 33657.89 16.97 17098.88 88888.00 2015-01-07 19:21:18.000 007 33657.90 17.00 17098.86 88888.00 2015-01-07 19:21:19.000 007 33657.89 17.01 17098.85 88888.00 2015-01-07 19:21:20.000 007 33657.86 17.04 17098.86 37752.07 2015-01-07 19:21:21.000 007 33657.83 17.03 17098.88 88888.00 2015-01-07 19:21:22.000 007 33657.81 17.03 17098.90 88888.00 2015-01-07 19:21:23.000 007 33657.78 17.07 17098.93 88888.00 2015-01-07 19:21:24.000 007 33657.80 17.09 17098.92 88888.00 2015-01-07 19:21:25.000 007 33657.78 17.09 17098.91 37751.90 2015-01-07 19:21:26.000 007 33657.74 17.10 17098.90 88888.00 2015-01-07 19:21:27.000 007 33657.70 17.08 17098.86 88888.00 2015-01-07 19:21:28.000 007 33657.67 17.08 17098.91 88888.00 2015-01-07 19:21:29.000 007 33657.68 17.06 17098.92 88888.00 2015-01-07 19:21:30.000 007 33657.69 17.08 17098.92 37751.82 2015-01-07 19:21:31.000 007 33657.63 17.11 17098.91 88888.00 2015-01-07 19:21:32.000 007 33657.58 17.12 17098.95 88888.00 2015-01-07 19:21:33.000 007 33657.57 17.12 17098.95 88888.00 2015-01-07 19:21:34.000 007 33657.53 17.12 17098.94 88888.00 2015-01-07 19:21:35.000 007 33657.48 17.14 17098.90 37751.74 2015-01-07 19:21:36.000 007 33657.50 17.15 17098.90 88888.00 2015-01-07 19:21:37.000 007 33657.48 17.17 17098.93 88888.00 2015-01-07 19:21:38.000 007 33657.46 17.20 17098.96 88888.00 2015-01-07 19:21:39.000 007 33657.48 17.23 17098.96 88888.00 2015-01-07 19:21:40.000 007 33657.43 17.19 17098.97 37751.64 2015-01-07 19:21:41.000 007 33657.41 17.19 17098.97 88888.00 2015-01-07 19:21:42.000 007 33657.43 17.20 17099.01 88888.00 2015-01-07 19:21:43.000 007 33657.40 17.18 17099.02 88888.00 2015-01-07 19:21:44.000 007 33657.39 17.23 17099.00 88888.00 2015-01-07 19:21:45.000 007 33657.38 17.24 17098.95 37751.55 2015-01-07 19:21:46.000 007 33657.37 17.23 17098.96 88888.00 2015-01-07 19:21:47.000 007 33657.38 17.27 17099.01 88888.00 2015-01-07 19:21:48.000 007 33657.35 17.27 17098.98 88888.00 2015-01-07 19:21:49.000 007 33657.33 17.30 17098.99 88888.00 2015-01-07 19:21:50.000 007 33657.29 17.30 17098.99 37751.47 2015-01-07 19:21:51.000 007 33657.22 17.32 17099.00 88888.00 2015-01-07 19:21:52.000 007 33657.19 17.32 17098.99 88888.00 2015-01-07 19:21:53.000 007 33657.17 17.34 17099.03 88888.00 2015-01-07 19:21:54.000 007 33657.14 17.35 17099.06 88888.00 2015-01-07 19:21:55.000 007 33657.15 17.40 17099.00 37751.36 2015-01-07 19:21:56.000 007 33657.15 17.40 17099.02 88888.00 2015-01-07 19:21:57.000 007 33657.11 17.39 17099.02 88888.00 2015-01-07 19:21:58.000 007 33657.07 17.39 17099.04 88888.00 2015-01-07 19:21:59.000 007 33657.05 17.37 17099.03 88888.00 2015-01-07 19:22:00.000 007 33657.01 17.39 17099.07 37751.26 2015-01-07 19:22:01.000 007 33656.99 17.42 17099.07 88888.00 2015-01-07 19:22:02.000 007 33656.98 17.44 17099.07 88888.00 2015-01-07 19:22:03.000 007 33656.92 17.40 17099.06 88888.00 2015-01-07 19:22:04.000 007 33656.92 17.45 17099.06 88888.00 2015-01-07 19:22:05.000 007 33656.90 17.46 17099.05 37751.18 2015-01-07 19:22:06.000 007 33656.88 17.45 17099.02 88888.00 2015-01-07 19:22:07.000 007 33656.85 17.47 17099.05 88888.00 2015-01-07 19:22:08.000 007 33656.83 17.45 17099.07 88888.00 2015-01-07 19:22:09.000 007 33656.75 17.44 17099.05 88888.00 2015-01-07 19:22:10.000 007 33656.69 17.46 17099.05 37751.04 2015-01-07 19:22:11.000 007 33656.68 17.52 17099.02 88888.00 2015-01-07 19:22:12.000 007 33656.68 17.51 17099.05 88888.00 2015-01-07 19:22:13.000 007 33656.66 17.52 17099.06 88888.00 2015-01-07 19:22:14.000 007 33656.60 17.48 17099.07 88888.00 2015-01-07 19:22:15.000 007 33656.59 17.52 17099.06 37750.95 2015-01-07 19:22:16.000 007 33656.59 17.57 17099.05 88888.00 2015-01-07 19:22:17.000 007 33656.59 17.53 17099.07 88888.00 2015-01-07 19:22:18.000 007 33656.57 17.54 17099.04 88888.00 2015-01-07 19:22:19.000 007 33656.49 17.57 17099.02 88888.00 2015-01-07 19:22:20.000 007 33656.46 17.65 17099.02 37750.85 2015-01-07 19:22:21.000 007 33656.43 17.65 17099.08 88888.00 2015-01-07 19:22:22.000 007 33656.43 17.68 17099.07 88888.00 2015-01-07 19:22:23.000 007 33656.44 17.69 17099.07 88888.00 2015-01-07 19:22:24.000 007 33656.38 17.68 17099.06 88888.00 2015-01-07 19:22:25.000 007 33656.32 17.65 17099.12 37750.71 2015-01-07 19:22:26.000 007 33656.30 17.67 17099.13 88888.00 2015-01-07 19:22:27.000 007 33656.28 17.71 17099.11 88888.00 2015-01-07 19:22:28.000 007 33656.25 17.73 17099.13 88888.00 2015-01-07 19:22:29.000 007 33656.20 17.72 17099.12 88888.00 2015-01-07 19:22:30.000 007 33656.14 17.72 17099.13 37750.52 2015-01-07 19:22:31.000 007 33656.11 17.76 17099.05 88888.00 2015-01-07 19:22:32.000 007 33656.06 17.77 17099.08 88888.00 2015-01-07 19:22:33.000 007 33656.03 17.74 17099.06 88888.00 2015-01-07 19:22:34.000 007 33655.96 17.76 17099.07 88888.00 2015-01-07 19:22:35.000 007 33655.88 17.71 17099.04 37750.34 2015-01-07 19:22:36.000 007 33655.88 17.72 17099.08 88888.00 2015-01-07 19:22:37.000 007 33655.87 17.73 17099.11 88888.00 2015-01-07 19:22:38.000 007 33655.86 17.77 17099.13 88888.00 2015-01-07 19:22:39.000 007 33655.84 17.74 17099.14 88888.00 2015-01-07 19:22:40.000 007 33655.85 17.72 17099.12 37750.26 2015-01-07 19:22:41.000 007 33655.80 17.76 17099.12 88888.00 2015-01-07 19:22:42.000 007 33655.77 17.73 17099.11 88888.00 2015-01-07 19:22:43.000 007 33655.76 17.76 17099.13 88888.00 2015-01-07 19:22:44.000 007 33655.70 17.80 17099.09 88888.00 2015-01-07 19:22:45.000 007 33655.66 17.82 17099.09 37750.16 2015-01-07 19:22:46.000 007 33655.67 17.80 17099.10 88888.00 2015-01-07 19:22:47.000 007 33655.65 17.84 17099.10 88888.00 2015-01-07 19:22:48.000 007 33655.62 17.87 17099.09 88888.00 2015-01-07 19:22:49.000 007 33655.59 17.86 17099.06 88888.00 2015-01-07 19:22:50.000 007 33655.56 17.84 17099.11 37750.00 2015-01-07 19:22:51.000 007 33655.51 17.80 17099.10 88888.00 2015-01-07 19:22:52.000 007 33655.50 17.83 17099.12 88888.00 2015-01-07 19:22:53.000 007 33655.50 17.86 17099.13 88888.00 2015-01-07 19:22:54.000 007 33655.50 17.85 17099.14 88888.00 2015-01-07 19:22:55.000 007 33655.46 17.84 17099.12 37749.99 2015-01-07 19:22:56.000 007 33655.43 17.79 17099.13 88888.00 2015-01-07 19:22:57.000 007 33655.44 17.73 17099.13 88888.00 2015-01-07 19:22:58.000 007 33655.42 17.73 17099.14 88888.00 2015-01-07 19:22:59.000 007 33655.41 17.76 17099.14 88888.00 2015-01-07 19:23:00.000 007 33655.42 17.75 17099.11 37749.94 2015-01-07 19:23:01.000 007 33655.44 17.74 17099.08 88888.00 2015-01-07 19:23:02.000 007 33655.45 17.77 17099.07 88888.00 2015-01-07 19:23:03.000 007 33655.44 17.76 17099.06 88888.00 2015-01-07 19:23:04.000 007 33655.44 17.76 17099.06 88888.00 2015-01-07 19:23:05.000 007 33655.43 17.79 17099.09 37749.88 2015-01-07 19:23:06.000 007 33655.47 17.78 17099.13 88888.00 2015-01-07 19:23:07.000 007 33655.41 17.78 17099.13 88888.00 2015-01-07 19:23:08.000 007 33655.39 17.78 17099.12 88888.00 2015-01-07 19:23:09.000 007 33655.42 17.78 17099.11 88888.00 2015-01-07 19:23:10.000 007 33655.44 17.79 17099.10 37749.90 2015-01-07 19:23:11.000 007 33655.46 17.79 17099.12 88888.00 2015-01-07 19:23:12.000 007 33655.48 17.79 17099.11 88888.00 2015-01-07 19:23:13.000 007 33655.49 17.79 17099.10 88888.00 2015-01-07 19:23:14.000 007 33655.52 17.81 17099.11 88888.00 2015-01-07 19:23:15.000 007 33655.53 17.80 17099.13 37749.89 2015-01-07 19:23:16.000 007 33655.54 17.76 17099.12 88888.00 2015-01-07 19:23:17.000 007 33655.51 17.75 17099.15 88888.00 2015-01-07 19:23:18.000 007 33655.53 17.73 17099.13 88888.00 2015-01-07 19:23:19.000 007 33655.55 17.68 17099.10 88888.00 2015-01-07 19:23:20.000 007 33655.55 17.69 17099.12 37750.03 2015-01-07 19:23:21.000 007 33655.59 17.66 17099.17 88888.00 2015-01-07 19:23:22.000 007 33655.59 17.63 17099.16 88888.00 2015-01-07 19:23:23.000 007 33655.64 17.67 17099.16 88888.00 2015-01-07 19:23:24.000 007 33655.68 17.69 17099.17 88888.00 2015-01-07 19:23:25.000 007 33655.69 17.68 17099.13 37750.05 2015-01-07 19:23:26.000 007 33655.68 17.68 17099.13 88888.00 2015-01-07 19:23:27.000 007 33655.69 17.69 17099.10 88888.00 2015-01-07 19:23:28.000 007 33655.71 17.72 17099.10 88888.00 2015-01-07 19:23:29.000 007 33655.77 17.71 17099.08 88888.00 2015-01-07 19:23:30.000 007 33655.79 17.68 17099.07 37750.09 2015-01-07 19:23:31.000 007 33655.77 17.66 17099.04 88888.00 2015-01-07 19:23:32.000 007 33655.80 17.70 17099.08 88888.00 2015-01-07 19:23:33.000 007 33655.84 17.69 17099.11 88888.00 2015-01-07 19:23:34.000 007 33655.85 17.67 17099.11 88888.00 2015-01-07 19:23:35.000 007 33655.87 17.71 17099.12 37750.24 2015-01-07 19:23:36.000 007 33655.90 17.75 17099.15 88888.00 2015-01-07 19:23:37.000 007 33655.94 17.77 17099.15 88888.00 2015-01-07 19:23:38.000 007 33655.97 17.73 17099.12 88888.00 2015-01-07 19:23:39.000 007 33655.94 17.69 17099.12 88888.00 2015-01-07 19:23:40.000 007 33655.94 17.67 17099.15 37750.27 2015-01-07 19:23:41.000 007 33655.94 17.64 17099.11 88888.00 2015-01-07 19:23:42.000 007 33655.97 17.65 17099.09 88888.00 2015-01-07 19:23:43.000 007 33656.00 17.59 17099.13 88888.00 2015-01-07 19:23:44.000 007 33655.99 17.56 17099.16 88888.00 2015-01-07 19:23:45.000 007 33656.00 17.52 17099.14 37750.36 2015-01-07 19:23:46.000 007 33656.02 17.56 17099.12 88888.00 2015-01-07 19:23:47.000 007 33656.02 17.54 17099.11 88888.00 2015-01-07 19:23:48.000 007 33656.01 17.51 17099.08 88888.00 2015-01-07 19:23:49.000 007 33656.03 17.56 17099.10 88888.00 2015-01-07 19:23:50.000 007 33656.05 17.55 17099.12 37750.34 2015-01-07 19:23:51.000 007 33656.04 17.54 17099.11 88888.00 2015-01-07 19:23:52.000 007 33656.01 17.56 17099.14 88888.00 2015-01-07 19:23:53.000 007 33656.02 17.56 17099.13 88888.00 2015-01-07 19:23:54.000 007 33656.04 17.59 17099.16 88888.00 2015-01-07 19:23:55.000 007 33656.04 17.60 17099.18 37750.42 2015-01-07 19:23:56.000 007 33656.05 17.56 17099.19 88888.00 2015-01-07 19:23:57.000 007 33656.04 17.50 17099.17 88888.00 2015-01-07 19:23:58.000 007 33656.05 17.54 17099.14 88888.00 2015-01-07 19:23:59.000 007 33656.02 17.51 17099.14 88888.00 2015-01-07 19:24:00.000 007 33656.02 17.51 17099.17 37750.49 2015-01-07 19:24:01.000 007 33656.00 17.48 17099.13 88888.00 2015-01-07 19:24:02.000 007 33656.02 17.49 17099.08 88888.00 2015-01-07 19:24:03.000 007 33656.07 17.46 17099.11 88888.00 2015-01-07 19:24:04.000 007 33656.07 17.46 17099.10 88888.00 2015-01-07 19:24:05.000 007 33656.06 17.46 17099.08 37750.46 2015-01-07 19:24:06.000 007 33656.08 17.47 17099.12 88888.00 2015-01-07 19:24:07.000 007 33656.12 17.47 17099.11 88888.00 2015-01-07 19:24:08.000 007 33656.13 17.45 17099.11 88888.00 2015-01-07 19:24:09.000 007 33656.10 17.37 17099.11 88888.00 2015-01-07 19:24:10.000 007 33656.12 17.40 17099.12 37750.41 2015-01-07 19:24:11.000 007 33656.10 17.38 17099.09 88888.00 2015-01-07 19:24:12.000 007 33656.10 17.42 17099.09 88888.00 2015-01-07 19:24:13.000 007 33656.10 17.44 17099.09 88888.00 2015-01-07 19:24:14.000 007 33656.10 17.45 17099.06 88888.00 2015-01-07 19:24:15.000 007 33656.15 17.43 17099.02 37750.43 2015-01-07 19:24:16.000 007 33656.17 17.42 17099.06 88888.00 2015-01-07 19:24:17.000 007 33656.16 17.38 17099.08 88888.00 2015-01-07 19:24:18.000 007 33656.18 17.39 17099.07 88888.00 2015-01-07 19:24:19.000 007 33656.16 17.38 17099.06 88888.00 2015-01-07 19:24:20.000 007 33656.17 17.38 17099.07 37750.51 2015-01-07 19:24:21.000 007 33656.20 17.42 17099.10 88888.00 2015-01-07 19:24:22.000 007 33656.19 17.39 17099.06 88888.00 2015-01-07 19:24:23.000 007 33656.19 17.41 17099.04 88888.00 2015-01-07 19:24:24.000 007 33656.19 17.39 17099.06 88888.00 2015-01-07 19:24:25.000 007 33656.12 17.42 17099.08 37750.57 2015-01-07 19:24:26.000 007 33656.15 17.47 17099.09 88888.00 2015-01-07 19:24:27.000 007 33656.15 17.44 17099.09 88888.00 2015-01-07 19:24:28.000 007 33656.13 17.41 17099.07 88888.00 2015-01-07 19:24:29.000 007 33656.12 17.42 17099.11 88888.00 2015-01-07 19:24:30.000 007 33656.08 17.43 17099.10 37750.54 2015-01-07 19:24:31.000 007 33656.07 17.44 17099.09 88888.00 2015-01-07 19:24:32.000 007 33656.09 17.46 17099.12 88888.00 2015-01-07 19:24:33.000 007 33656.07 17.50 17099.09 88888.00 2015-01-07 19:24:34.000 007 33656.06 17.51 17099.12 88888.00 2015-01-07 19:24:35.000 007 33656.08 17.48 17099.07 37750.45 2015-01-07 19:24:36.000 007 33656.07 17.46 17099.08 88888.00 2015-01-07 19:24:37.000 007 33656.03 17.49 17099.07 88888.00 2015-01-07 19:24:38.000 007 33656.04 17.49 17099.08 88888.00 2015-01-07 19:24:39.000 007 33656.10 17.47 17099.09 88888.00 2015-01-07 19:24:40.000 007 33656.11 17.45 17099.06 37750.50 2015-01-07 19:24:41.000 007 33656.11 17.42 17099.05 88888.00 2015-01-07 19:24:42.000 007 33656.10 17.47 17099.06 88888.00 2015-01-07 19:24:43.000 007 33656.14 17.46 17099.07 88888.00 2015-01-07 19:24:44.000 007 33656.10 17.42 17099.09 88888.00 2015-01-07 19:24:45.000 007 33656.13 17.41 17099.08 37750.54 2015-01-07 19:24:46.000 007 33656.12 17.46 17099.13 88888.00 2015-01-07 19:24:47.000 007 33656.09 17.45 17099.12 88888.00 2015-01-07 19:24:48.000 007 33656.11 17.42 17099.11 88888.00 2015-01-07 19:24:49.000 007 33656.13 17.42 17099.08 88888.00 2015-01-07 19:24:50.000 007 33656.17 17.44 17099.05 37750.54 2015-01-07 19:24:51.000 007 33656.17 17.43 17099.06 88888.00 2015-01-07 19:24:52.000 007 33656.19 17.43 17099.05 88888.00 2015-01-07 19:24:53.000 007 33656.18 17.46 17099.04 88888.00 2015-01-07 19:24:54.000 007 33656.15 17.48 17099.04 88888.00 2015-01-07 19:24:55.000 007 33656.19 17.47 17099.01 37750.52 2015-01-07 19:24:56.000 007 33656.20 17.46 17099.04 88888.00 2015-01-07 19:24:57.000 007 33656.21 17.42 17099.03 88888.00 2015-01-07 19:24:58.000 007 33656.23 17.42 17099.07 88888.00 2015-01-07 19:24:59.000 007 33656.23 17.44 17099.08 88888.00 2015-01-07 19:25:00.000 007 33656.24 17.47 17099.06 37750.61 2015-01-07 19:25:01.000 007 33656.20 17.49 17099.07 88888.00 2015-01-07 19:25:02.000 007 33656.23 17.44 17099.07 88888.00 2015-01-07 19:25:03.000 007 33656.25 17.41 17099.09 88888.00 2015-01-07 19:25:04.000 007 33656.32 17.42 17099.08 88888.00 2015-01-07 19:25:05.000 007 33656.32 17.47 17099.06 37750.65 2015-01-07 19:25:06.000 007 33656.31 17.44 17099.08 88888.00 2015-01-07 19:25:07.000 007 33656.35 17.45 17099.05 88888.00 2015-01-07 19:25:08.000 007 33656.34 17.48 17099.10 88888.00 2015-01-07 19:25:09.000 007 33656.37 17.46 17099.07 88888.00 2015-01-07 19:25:10.000 007 33656.34 17.44 17099.07 37750.65 2015-01-07 19:25:11.000 007 33656.32 17.44 17099.04 88888.00 2015-01-07 19:25:12.000 007 33656.36 17.42 17099.03 88888.00 2015-01-07 19:25:13.000 007 33656.34 17.40 17099.01 88888.00 2015-01-07 19:25:14.000 007 33656.31 17.36 17099.03 88888.00 2015-01-07 19:25:15.000 007 33656.34 17.37 17099.02 37750.72 2015-01-07 19:25:16.000 007 33656.37 17.41 17099.06 88888.00 2015-01-07 19:25:17.000 007 33656.38 17.42 17099.05 88888.00 2015-01-07 19:25:18.000 007 33656.37 17.43 17099.03 88888.00 2015-01-07 19:25:19.000 007 33656.36 17.42 17099.03 88888.00 2015-01-07 19:25:20.000 007 33656.37 17.41 17099.03 37750.78 2015-01-07 19:25:21.000 007 33656.38 17.39 17099.04 88888.00 2015-01-07 19:25:22.000 007 33656.43 17.40 17099.06 88888.00 2015-01-07 19:25:23.000 007 33656.44 17.40 17099.06 88888.00 2015-01-07 19:25:24.000 007 33656.43 17.36 17099.04 88888.00 2015-01-07 19:25:25.000 007 33656.42 17.33 17099.01 37750.73 2015-01-07 19:25:26.000 007 33656.40 17.32 17099.01 88888.00 2015-01-07 19:25:27.000 007 33656.45 17.31 17098.99 88888.00 2015-01-07 19:25:28.000 007 33656.51 17.30 17098.96 88888.00 2015-01-07 19:25:29.000 007 33656.47 17.32 17099.00 88888.00 2015-01-07 19:25:30.000 007 33656.49 17.29 17099.01 37750.81 2015-01-07 19:25:31.000 007 33656.53 17.29 17098.99 88888.00 2015-01-07 19:25:32.000 007 33656.50 17.23 17098.96 88888.00 2015-01-07 19:25:33.000 007 33656.48 17.20 17098.98 88888.00 2015-01-07 19:25:34.000 007 33656.48 17.22 17098.98 88888.00 2015-01-07 19:25:35.000 007 33656.52 17.24 17099.01 37750.80 2015-01-07 19:25:36.000 007 33656.55 17.21 17098.99 88888.00 2015-01-07 19:25:37.000 007 33656.57 17.17 17098.95 88888.00 2015-01-07 19:25:38.000 007 33656.60 17.16 17098.96 88888.00 2015-01-07 19:25:39.000 007 33656.62 17.16 17099.00 88888.00 2015-01-07 19:25:40.000 007 33656.63 17.16 17099.00 37750.96 2015-01-07 19:25:41.000 007 33656.63 17.15 17099.03 88888.00 2015-01-07 19:25:42.000 007 33656.64 17.14 17099.04 88888.00 2015-01-07 19:25:43.000 007 33656.65 17.15 17099.05 88888.00 2015-01-07 19:25:44.000 007 33656.69 17.15 17098.99 88888.00 2015-01-07 19:25:45.000 007 33656.72 17.17 17098.97 37751.02 2015-01-07 19:25:46.000 007 33656.72 17.09 17098.98 88888.00 2015-01-07 19:25:47.000 007 33656.75 17.07 17098.98 88888.00 2015-01-07 19:25:48.000 007 33656.80 17.13 17098.98 88888.00 2015-01-07 19:25:49.000 007 33656.84 17.11 17098.96 88888.00 2015-01-07 19:25:50.000 007 33656.86 17.08 17098.96 37751.04 2015-01-07 19:25:51.000 007 33656.89 17.06 17098.95 88888.00 2015-01-07 19:25:52.000 007 33656.93 17.07 17098.98 88888.00 2015-01-07 19:25:53.000 007 33656.97 17.09 17098.96 88888.00 2015-01-07 19:25:54.000 007 33656.98 17.10 17098.97 88888.00 2015-01-07 19:25:55.000 007 33657.02 17.07 17098.96 37751.11 2015-01-07 19:25:56.000 007 33657.04 17.04 17098.96 88888.00 2015-01-07 19:25:57.000 007 33657.09 16.99 17098.94 88888.00 2015-01-07 19:25:58.000 007 33657.16 17.02 17098.94 88888.00 2015-01-07 19:25:59.000 007 33657.18 17.01 17098.99 88888.00 2015-01-07 19:26:00.000 007 33657.20 17.00 17098.97 37751.31 2015-01-07 19:26:01.000 007 33657.21 16.98 17098.96 88888.00 2015-01-07 19:26:02.000 007 33657.28 16.96 17098.94 88888.00 2015-01-07 19:26:03.000 007 33657.33 16.92 17098.91 88888.00 2015-01-07 19:26:04.000 007 33657.37 16.92 17098.91 88888.00 2015-01-07 19:26:05.000 007 33657.39 16.91 17098.91 37751.53 2015-01-07 19:26:06.000 007 33657.47 16.90 17098.92 88888.00 2015-01-07 19:26:07.000 007 33657.49 16.91 17098.93 88888.00 2015-01-07 19:26:08.000 007 33657.54 16.92 17098.91 88888.00 2015-01-07 19:26:09.000 007 33657.57 16.92 17098.90 88888.00 2015-01-07 19:26:10.000 007 33657.60 16.91 17098.93 37751.74 2015-01-07 19:26:11.000 007 33657.69 16.90 17098.88 88888.00 2015-01-07 19:26:12.000 007 33657.73 16.87 17098.88 88888.00 2015-01-07 19:26:13.000 007 33657.78 16.85 17098.86 88888.00 2015-01-07 19:26:14.000 007 33657.82 16.85 17098.89 88888.00 2015-01-07 19:26:15.000 007 33657.88 16.80 17098.92 37751.90 2015-01-07 19:26:16.000 007 33657.89 16.79 17098.90 88888.00 2015-01-07 19:26:17.000 007 33657.94 16.78 17098.89 88888.00 2015-01-07 19:26:18.000 007 33657.98 16.77 17098.91 88888.00 2015-01-07 19:26:19.000 007 33658.05 16.76 17098.88 88888.00 2015-01-07 19:26:20.000 007 33658.07 16.73 17098.85 37752.09 2015-01-07 19:26:21.000 007 33658.10 16.71 17098.84 88888.00 2015-01-07 19:26:22.000 007 33658.19 16.70 17098.84 88888.00 2015-01-07 19:26:23.000 007 33658.25 16.71 17098.86 88888.00 2015-01-07 19:26:24.000 007 33658.28 16.73 17098.86 88888.00 2015-01-07 19:26:25.000 007 33658.32 16.69 17098.88 37752.28 2015-01-07 19:26:26.000 007 33658.36 16.66 17098.85 88888.00 2015-01-07 19:26:27.000 007 33658.38 16.59 17098.87 88888.00 2015-01-07 19:26:28.000 007 33658.43 16.59 17098.89 88888.00 2015-01-07 19:26:29.000 007 33658.47 16.56 17098.82 88888.00 2015-01-07 19:26:30.000 007 33658.55 16.57 17098.84 37752.47 2015-01-07 19:26:31.000 007 33658.62 16.55 17098.80 88888.00 2015-01-07 19:26:32.000 007 33658.65 16.50 17098.81 88888.00 2015-01-07 19:26:33.000 007 33658.72 16.52 17098.82 88888.00 2015-01-07 19:26:34.000 007 33658.78 16.50 17098.84 88888.00 2015-01-07 19:26:35.000 007 33658.79 16.50 17098.85 37752.68 2015-01-07 19:26:36.000 007 33658.82 16.49 17098.87 88888.00 2015-01-07 19:26:37.000 007 33658.84 16.48 17098.88 88888.00 2015-01-07 19:26:38.000 007 33658.88 16.48 17098.82 88888.00 2015-01-07 19:26:39.000 007 33658.91 16.46 17098.80 88888.00 2015-01-07 19:26:40.000 007 33658.93 16.43 17098.78 37752.86 2015-01-07 19:26:41.000 007 33658.98 16.41 17098.78 88888.00 2015-01-07 19:26:42.000 007 33659.02 16.36 17098.77 88888.00 2015-01-07 19:26:43.000 007 33659.03 16.32 17098.76 88888.00 2015-01-07 19:26:44.000 007 33659.04 16.36 17098.79 88888.00 2015-01-07 19:26:45.000 007 33659.07 16.34 17098.78 37752.94 2015-01-07 19:26:46.000 007 33659.09 16.34 17098.80 88888.00 2015-01-07 19:26:47.000 007 33659.11 16.34 17098.78 88888.00 2015-01-07 19:26:48.000 007 33659.15 16.33 17098.76 88888.00 2015-01-07 19:26:49.000 007 33659.16 16.34 17098.79 88888.00 2015-01-07 19:26:50.000 007 33659.20 16.31 17098.80 37753.05 2015-01-07 19:26:51.000 007 33659.21 16.32 17098.81 88888.00 2015-01-07 19:26:52.000 007 33659.23 16.33 17098.80 88888.00 2015-01-07 19:26:53.000 007 33659.25 16.31 17098.79 88888.00 2015-01-07 19:26:54.000 007 33659.33 16.29 17098.78 88888.00 2015-01-07 19:26:55.000 007 33659.35 16.26 17098.79 37753.13 2015-01-07 19:26:56.000 007 33659.37 16.25 17098.78 88888.00 2015-01-07 19:26:57.000 007 33659.37 16.22 17098.77 88888.00 2015-01-07 19:26:58.000 007 33659.36 16.25 17098.79 88888.00 2015-01-07 19:26:59.000 007 33659.39 16.23 17098.79 88888.00 2015-01-07 19:27:00.000 007 33659.46 16.21 17098.82 37753.26 2015-01-07 19:27:01.000 007 33659.53 16.24 17098.81 88888.00 2015-01-07 19:27:02.000 007 33659.52 16.23 17098.84 88888.00 2015-01-07 19:27:03.000 007 33659.55 16.21 17098.81 88888.00 2015-01-07 19:27:04.000 007 33659.55 16.24 17098.82 88888.00 2015-01-07 19:27:05.000 007 33659.57 16.23 17098.80 37753.47 2015-01-07 19:27:06.000 007 33659.63 16.19 17098.80 88888.00 2015-01-07 19:27:07.000 007 33659.67 16.20 17098.78 88888.00 2015-01-07 19:27:08.000 007 33659.68 16.17 17098.78 88888.00 2015-01-07 19:27:09.000 007 33659.70 16.13 17098.80 88888.00 2015-01-07 19:27:10.000 007 33659.73 16.11 17098.78 37753.50 2015-01-07 19:27:11.000 007 33659.72 16.09 17098.76 88888.00 2015-01-07 19:27:12.000 007 33659.72 16.08 17098.76 88888.00 2015-01-07 19:27:13.000 007 33659.73 16.03 17098.77 88888.00 2015-01-07 19:27:14.000 007 33659.75 16.03 17098.74 88888.00 2015-01-07 19:27:15.000 007 33659.76 16.05 17098.74 37753.70 2015-01-07 19:27:16.000 007 33659.83 16.07 17098.77 88888.00 2015-01-07 19:27:17.000 007 33659.82 16.01 17098.74 88888.00 2015-01-07 19:27:18.000 007 33659.88 16.01 17098.76 88888.00 2015-01-07 19:27:19.000 007 33659.94 16.02 17098.73 88888.00 2015-01-07 19:27:20.000 007 33659.93 16.01 17098.70 37753.74 2015-01-07 19:27:21.000 007 33659.96 15.99 17098.73 88888.00 2015-01-07 19:27:22.000 007 33659.99 15.99 17098.72 88888.00 2015-01-07 19:27:23.000 007 33660.03 15.99 17098.71 88888.00 2015-01-07 19:27:24.000 007 33660.05 15.93 17098.71 88888.00 2015-01-07 19:27:25.000 007 33660.02 15.93 17098.71 37753.81 2015-01-07 19:27:26.000 007 33660.05 15.93 17098.75 88888.00 2015-01-07 19:27:27.000 007 33660.07 15.93 17098.74 88888.00 2015-01-07 19:27:28.000 007 33660.09 15.93 17098.73 88888.00 2015-01-07 19:27:29.000 007 33660.11 15.90 17098.77 88888.00 2015-01-07 19:27:30.000 007 33660.13 15.94 17098.75 37753.87 2015-01-07 19:27:31.000 007 33660.11 15.95 17098.74 88888.00 2015-01-07 19:27:32.000 007 33660.15 15.93 17098.77 88888.00 2015-01-07 19:27:33.000 007 33660.15 15.95 17098.77 88888.00 2015-01-07 19:27:34.000 007 33660.18 15.93 17098.73 88888.00 2015-01-07 19:27:35.000 007 33660.16 15.86 17098.68 37753.94 2015-01-07 19:27:36.000 007 33660.22 15.87 17098.70 88888.00 2015-01-07 19:27:37.000 007 33660.26 15.88 17098.72 88888.00 2015-01-07 19:27:38.000 007 33660.29 15.84 17098.72 88888.00 2015-01-07 19:27:39.000 007 33660.26 15.88 17098.71 88888.00 2015-01-07 19:27:40.000 007 33660.30 15.90 17098.65 37754.07 2015-01-07 19:27:41.000 007 33660.28 15.88 17098.67 88888.00 2015-01-07 19:27:42.000 007 33660.33 15.87 17098.69 88888.00 2015-01-07 19:27:43.000 007 33660.34 15.89 17098.71 88888.00 2015-01-07 19:27:44.000 007 33660.38 15.94 17098.73 88888.00 2015-01-07 19:27:45.000 007 33660.40 15.94 17098.77 37754.10 2015-01-07 19:27:46.000 007 33660.44 15.92 17098.76 88888.00 2015-01-07 19:27:47.000 007 33660.47 15.89 17098.72 88888.00 2015-01-07 19:27:48.000 007 33660.44 15.87 17098.70 88888.00 2015-01-07 19:27:49.000 007 33660.46 15.88 17098.72 88888.00 2015-01-07 19:27:50.000 007 33660.49 15.93 17098.72 37754.19 2015-01-07 19:27:51.000 007 33660.47 15.89 17098.70 88888.00 2015-01-07 19:27:52.000 007 33660.50 15.88 17098.68 88888.00 2015-01-07 19:27:53.000 007 33660.54 15.84 17098.66 88888.00 2015-01-07 19:27:54.000 007 33660.54 15.84 17098.72 88888.00 2015-01-07 19:27:55.000 007 33660.55 15.82 17098.72 37754.29 2015-01-07 19:27:56.000 007 33660.60 15.84 17098.71 88888.00 2015-01-07 19:27:57.000 007 33660.59 15.84 17098.70 88888.00 2015-01-07 19:27:58.000 007 33660.60 15.87 17098.67 88888.00 2015-01-07 19:27:59.000 007 33660.63 15.82 17098.66 88888.00 2015-01-07 19:28:00.000 007 33660.66 15.79 17098.67 37754.36 2015-01-07 19:28:01.000 007 33660.65 15.77 17098.63 88888.00 2015-01-07 19:28:02.000 007 33660.68 15.76 17098.64 88888.00 2015-01-07 19:28:03.000 007 33660.70 15.75 17098.64 88888.00 2015-01-07 19:28:04.000 007 33660.74 15.77 17098.66 88888.00 2015-01-07 19:28:05.000 007 33660.75 15.78 17098.64 37754.53 2015-01-07 19:28:06.000 007 33660.75 15.78 17098.65 88888.00 2015-01-07 19:28:07.000 007 33660.77 15.76 17098.62 88888.00 2015-01-07 19:28:08.000 007 33660.76 15.73 17098.65 88888.00 2015-01-07 19:28:09.000 007 33660.81 15.70 17098.67 88888.00 2015-01-07 19:28:10.000 007 33660.81 15.67 17098.66 37754.61 2015-01-07 19:28:11.000 007 33660.88 15.70 17098.64 88888.00 2015-01-07 19:28:12.000 007 33660.90 15.68 17098.67 88888.00 2015-01-07 19:28:13.000 007 33660.92 15.66 17098.62 88888.00 2015-01-07 19:28:14.000 007 33660.97 15.68 17098.61 88888.00 2015-01-07 19:28:15.000 007 33660.97 15.68 17098.63 37754.72 2015-01-07 19:28:16.000 007 33660.99 15.67 17098.65 88888.00 2015-01-07 19:28:17.000 007 33661.05 15.70 17098.67 88888.00 2015-01-07 19:28:18.000 007 33661.11 15.69 17098.67 88888.00 2015-01-07 19:28:19.000 007 33661.11 15.69 17098.64 88888.00 2015-01-07 19:28:20.000 007 33661.18 15.69 17098.64 37754.78 2015-01-07 19:28:21.000 007 33661.22 15.65 17098.61 88888.00 2015-01-07 19:28:22.000 007 33661.23 15.65 17098.65 88888.00 2015-01-07 19:28:23.000 007 33661.22 15.65 17098.65 88888.00 2015-01-07 19:28:24.000 007 33661.25 15.64 17098.65 88888.00 2015-01-07 19:28:25.000 007 33661.31 15.66 17098.67 37754.97 2015-01-07 19:28:26.000 007 33661.34 15.58 17098.65 88888.00 2015-01-07 19:28:27.000 007 33661.36 15.51 17098.66 88888.00 2015-01-07 19:28:28.000 007 33661.38 15.59 17098.64 88888.00 2015-01-07 19:28:29.000 007 33661.46 15.63 17098.64 88888.00 2015-01-07 19:28:30.000 007 33661.51 15.56 17098.62 37755.05 2015-01-07 19:28:31.000 007 33661.54 15.52 17098.63 88888.00 2015-01-07 19:28:32.000 007 33661.59 15.54 17098.65 88888.00 2015-01-07 19:28:33.000 007 33661.62 15.57 17098.64 88888.00 2015-01-07 19:28:34.000 007 33661.69 15.58 17098.65 88888.00 2015-01-07 19:28:35.000 007 33661.72 15.56 17098.60 37755.23 2015-01-07 19:28:36.000 007 33661.76 15.55 17098.60 88888.00 2015-01-07 19:28:37.000 007 33661.76 15.55 17098.59 88888.00 2015-01-07 19:28:38.000 007 33661.81 15.53 17098.62 88888.00 2015-01-07 19:28:39.000 007 33661.86 15.49 17098.65 88888.00 2015-01-07 19:28:40.000 007 33661.87 15.46 17098.60 37755.40 2015-01-07 19:28:41.000 007 33661.91 15.44 17098.59 88888.00 2015-01-07 19:28:42.000 007 33661.94 15.40 17098.59 88888.00 2015-01-07 19:28:43.000 007 33662.00 15.41 17098.60 88888.00 2015-01-07 19:28:44.000 007 33662.06 15.41 17098.61 88888.00 2015-01-07 19:28:45.000 007 33662.09 15.42 17098.61 37755.64 2015-01-07 19:28:46.000 007 33662.16 15.38 17098.63 88888.00 2015-01-07 19:28:47.000 007 33662.22 15.36 17098.59 88888.00 2015-01-07 19:28:48.000 007 33662.25 15.31 17098.62 88888.00 2015-01-07 19:28:49.000 007 33662.30 15.31 17098.64 88888.00 2015-01-07 19:28:50.000 007 33662.35 15.28 17098.65 37755.80 2015-01-07 19:28:51.000 007 33662.39 15.26 17098.65 88888.00 2015-01-07 19:28:52.000 007 33662.41 15.27 17098.61 88888.00 2015-01-07 19:28:53.000 007 33662.49 15.31 17098.60 88888.00 2015-01-07 19:28:54.000 007 33662.54 15.33 17098.63 88888.00 2015-01-07 19:28:55.000 007 33662.57 15.33 17098.60 37756.00 2015-01-07 19:28:56.000 007 33662.61 15.29 17098.60 88888.00 2015-01-07 19:28:57.000 007 33662.65 15.25 17098.62 88888.00 2015-01-07 19:28:58.000 007 33662.66 15.22 17098.57 88888.00 2015-01-07 19:28:59.000 007 33662.72 15.17 17098.58 88888.00 2015-01-07 19:29:00.000 007 33662.75 15.17 17098.57 37756.10 2015-01-07 19:29:01.000 007 33662.76 15.15 17098.54 88888.00 2015-01-07 19:29:02.000 007 33662.83 15.15 17098.56 88888.00 2015-01-07 19:29:03.000 007 33662.89 15.14 17098.58 88888.00 2015-01-07 19:29:04.000 007 33662.89 15.11 17098.57 88888.00 2015-01-07 19:29:05.000 007 33662.95 15.12 17098.58 37756.34 2015-01-07 19:29:06.000 007 33663.00 15.05 17098.58 88888.00 2015-01-07 19:29:07.000 007 33663.04 15.06 17098.54 88888.00 2015-01-07 19:29:08.000 007 33663.13 15.09 17098.56 88888.00 2015-01-07 19:29:09.000 007 33663.18 15.10 17098.60 88888.00 2015-01-07 19:29:10.000 007 33663.26 15.05 17098.58 37756.55 2015-01-07 19:29:11.000 007 33663.33 15.02 17098.54 88888.00 2015-01-07 19:29:12.000 007 33663.38 15.01 17098.52 88888.00 2015-01-07 19:29:13.000 007 33663.35 14.94 17098.47 88888.00 2015-01-07 19:29:14.000 007 33663.38 14.93 17098.50 88888.00 2015-01-07 19:29:15.000 007 33663.40 14.92 17098.48 37756.81 2015-01-07 19:29:16.000 007 33663.42 14.90 17098.48 88888.00 2015-01-07 19:29:17.000 007 33663.47 14.89 17098.48 88888.00 2015-01-07 19:29:18.000 007 33663.49 14.87 17098.49 88888.00 2015-01-07 19:29:19.000 007 33663.53 14.85 17098.47 88888.00 2015-01-07 19:29:20.000 007 33663.58 14.83 17098.45 37756.93 2015-01-07 19:29:21.000 007 33663.62 14.86 17098.46 88888.00 2015-01-07 19:29:22.000 007 33663.67 14.84 17098.49 88888.00 2015-01-07 19:29:23.000 007 33663.70 14.79 17098.50 88888.00 2015-01-07 19:29:24.000 007 33663.73 14.84 17098.48 88888.00 2015-01-07 19:29:25.000 007 33663.76 14.83 17098.45 37757.03 2015-01-07 19:29:26.000 007 33663.79 14.78 17098.47 88888.00 2015-01-07 19:29:27.000 007 33663.80 14.79 17098.47 88888.00 2015-01-07 19:29:28.000 007 33663.86 14.81 17098.47 88888.00 2015-01-07 19:29:29.000 007 33663.86 14.79 17098.45 88888.00 2015-01-07 19:29:30.000 007 33663.87 14.79 17098.43 37757.18 2015-01-07 19:29:31.000 007 33663.85 14.79 17098.45 88888.00 2015-01-07 19:29:32.000 007 33663.89 14.73 17098.46 88888.00 2015-01-07 19:29:33.000 007 33663.95 14.73 17098.48 88888.00 2015-01-07 19:29:34.000 007 33664.00 14.73 17098.49 88888.00 2015-01-07 19:29:35.000 007 33664.02 14.72 17098.50 37757.23 2015-01-07 19:29:36.000 007 33664.03 14.73 17098.50 88888.00 2015-01-07 19:29:37.000 007 33664.04 14.72 17098.50 88888.00 2015-01-07 19:29:38.000 007 33664.04 14.72 17098.50 88888.00 2015-01-07 19:29:39.000 007 33664.06 14.72 17098.49 88888.00 2015-01-07 19:29:40.000 007 33664.10 14.70 17098.49 37757.37 2015-01-07 19:29:41.000 007 33664.11 14.68 17098.48 88888.00 2015-01-07 19:29:42.000 007 33664.12 14.68 17098.52 88888.00 2015-01-07 19:29:43.000 007 33664.12 14.67 17098.54 88888.00 2015-01-07 19:29:44.000 007 33664.12 14.64 17098.50 88888.00 2015-01-07 19:29:45.000 007 33664.16 14.65 17098.56 37757.43 2015-01-07 19:29:46.000 007 33664.15 14.67 17098.55 88888.00 2015-01-07 19:29:47.000 007 33664.14 14.65 17098.51 88888.00 2015-01-07 19:29:48.000 007 33664.19 14.66 17098.49 88888.00 2015-01-07 19:29:49.000 007 33664.24 14.68 17098.51 88888.00 2015-01-07 19:29:50.000 007 33664.21 14.67 17098.48 37757.46 2015-01-07 19:29:51.000 007 33664.20 14.63 17098.51 88888.00 2015-01-07 19:29:52.000 007 33664.24 14.64 17098.50 88888.00 2015-01-07 19:29:53.000 007 33664.21 14.63 17098.50 88888.00 2015-01-07 19:29:54.000 007 33664.21 14.66 17098.51 88888.00 2015-01-07 19:29:55.000 007 33664.21 14.64 17098.57 37757.45 2015-01-07 19:29:56.000 007 33664.18 14.67 17098.52 88888.00 2015-01-07 19:29:57.000 007 33664.22 14.69 17098.53 88888.00 2015-01-07 19:29:58.000 007 33664.24 14.66 17098.52 88888.00 2015-01-07 19:29:59.000 007 33664.18 14.64 17098.50 88888.00 2015-01-07 19:30:00.000 007 33664.20 14.63 17098.53 37757.52 2015-01-07 19:30:01.000 007 33664.22 14.64 17098.53 88888.00 2015-01-07 19:30:02.000 007 33664.20 14.63 17098.51 88888.00 2015-01-07 19:30:03.000 007 33664.23 14.65 17098.52 88888.00 2015-01-07 19:30:04.000 007 33664.20 14.62 17098.53 88888.00 2015-01-07 19:30:05.000 007 33664.18 14.62 17098.52 37757.54 2015-01-07 19:30:06.000 007 33664.16 14.64 17098.51 88888.00 2015-01-07 19:30:07.000 007 33664.18 14.66 17098.51 88888.00 2015-01-07 19:30:08.000 007 33664.20 14.67 17098.50 88888.00 2015-01-07 19:30:09.000 007 33664.21 14.66 17098.56 88888.00 2015-01-07 19:30:10.000 007 33664.25 14.65 17098.53 37757.45 2015-01-07 19:30:11.000 007 33664.27 14.62 17098.52 88888.00 2015-01-07 19:30:12.000 007 33664.27 14.65 17098.51 88888.00 2015-01-07 19:30:13.000 007 33664.30 14.65 17098.48 88888.00 2015-01-07 19:30:14.000 007 33664.29 14.62 17098.49 88888.00 2015-01-07 19:30:15.000 007 33664.30 14.61 17098.51 37757.42 2015-01-07 19:30:16.000 007 33664.26 14.63 17098.50 88888.00 2015-01-07 19:30:17.000 007 33664.27 14.66 17098.49 88888.00 2015-01-07 19:30:18.000 007 33664.26 14.67 17098.46 88888.00 2015-01-07 19:30:19.000 007 33664.27 14.69 17098.48 88888.00 2015-01-07 19:30:20.000 007 33664.27 14.72 17098.50 37757.49 2015-01-07 19:30:21.000 007 33664.27 14.72 17098.47 88888.00 2015-01-07 19:30:22.000 007 33664.26 14.75 17098.44 88888.00 2015-01-07 19:30:23.000 007 33664.24 14.77 17098.49 88888.00 2015-01-07 19:30:24.000 007 33664.23 14.79 17098.50 88888.00 2015-01-07 19:30:25.000 007 33664.24 14.80 17098.53 37757.56 2015-01-07 19:30:26.000 007 33664.29 14.75 17098.54 88888.00 2015-01-07 19:30:27.000 007 33664.32 14.76 17098.51 88888.00 2015-01-07 19:30:28.000 007 33664.28 14.77 17098.49 88888.00 2015-01-07 19:30:29.000 007 33664.25 14.77 17098.50 88888.00 2015-01-07 19:30:30.000 007 33664.26 14.78 17098.50 37757.55 2015-01-07 19:30:31.000 007 33664.22 14.78 17098.47 88888.00 2015-01-07 19:30:32.000 007 33664.25 14.82 17098.46 88888.00 2015-01-07 19:30:33.000 007 33664.28 14.78 17098.48 88888.00 2015-01-07 19:30:34.000 007 33664.22 14.81 17098.52 88888.00 2015-01-07 19:30:35.000 007 33664.22 14.84 17098.50 37757.43 2015-01-07 19:30:36.000 007 33664.19 14.82 17098.49 88888.00 2015-01-07 19:30:37.000 007 33664.14 14.88 17098.49 88888.00 2015-01-07 19:30:38.000 007 33664.16 14.90 17098.49 88888.00 2015-01-07 19:30:39.000 007 33664.17 14.89 17098.49 88888.00 2015-01-07 19:30:40.000 007 33664.15 14.88 17098.50 37757.43 2015-01-07 19:30:41.000 007 33664.17 14.88 17098.49 88888.00 2015-01-07 19:30:42.000 007 33664.17 14.90 17098.48 88888.00 2015-01-07 19:30:43.000 007 33664.15 14.90 17098.52 88888.00 2015-01-07 19:30:44.000 007 33664.15 14.88 17098.58 88888.00 2015-01-07 19:30:45.000 007 33664.16 14.92 17098.54 37757.33 2015-01-07 19:30:46.000 007 33664.18 14.93 17098.52 88888.00 2015-01-07 19:30:47.000 007 33664.15 14.84 17098.53 88888.00 2015-01-07 19:30:48.000 007 33664.15 14.83 17098.53 88888.00 2015-01-07 19:30:49.000 007 33664.17 14.84 17098.52 88888.00 2015-01-07 19:30:50.000 007 33664.18 14.84 17098.53 37757.43 2015-01-07 19:30:51.000 007 33664.18 14.85 17098.49 88888.00 2015-01-07 19:30:52.000 007 33664.18 14.85 17098.49 88888.00 2015-01-07 19:30:53.000 007 33664.15 14.85 17098.52 88888.00 2015-01-07 19:30:54.000 007 33664.12 14.85 17098.53 88888.00 2015-01-07 19:30:55.000 007 33664.15 14.90 17098.53 37757.39 2015-01-07 19:30:56.000 007 33664.19 14.91 17098.53 88888.00 2015-01-07 19:30:57.000 007 33664.17 14.90 17098.50 88888.00 2015-01-07 19:30:58.000 007 33664.21 14.93 17098.49 88888.00 2015-01-07 19:30:59.000 007 33664.19 14.91 17098.51 88888.00 2015-01-07 19:31:00.000 007 33664.19 14.93 17098.51 37757.47 2015-01-07 19:31:01.000 007 33664.25 14.92 17098.49 88888.00 2015-01-07 19:31:02.000 007 33664.31 14.98 17098.48 88888.00 2015-01-07 19:31:03.000 007 33664.30 15.01 17098.52 88888.00 2015-01-07 19:31:04.000 007 33664.32 14.90 17098.55 88888.00 2015-01-07 19:31:05.000 007 33664.35 14.91 17098.52 37757.49 2015-01-07 19:31:06.000 007 33664.34 14.93 17098.52 88888.00 2015-01-07 19:31:07.000 007 33664.36 14.90 17098.47 88888.00 2015-01-07 19:31:08.000 007 33664.35 14.94 17098.49 88888.00 2015-01-07 19:31:09.000 007 33664.35 14.93 17098.52 88888.00 2015-01-07 19:31:10.000 007 33664.36 14.94 17098.51 37757.51 2015-01-07 19:31:11.000 007 33664.39 14.90 17098.50 88888.00 2015-01-07 19:31:12.000 007 33664.42 14.85 17098.50 88888.00 2015-01-07 19:31:13.000 007 33664.42 14.88 17098.49 88888.00 2015-01-07 19:31:14.000 007 33664.36 14.89 17098.51 88888.00 2015-01-07 19:31:15.000 007 33664.34 14.85 17098.50 37757.52 2015-01-07 19:31:16.000 007 33664.35 14.83 17098.49 88888.00 2015-01-07 19:31:17.000 007 33664.37 14.81 17098.50 88888.00 2015-01-07 19:31:18.000 007 33664.41 14.84 17098.53 88888.00 2015-01-07 19:31:19.000 007 33664.41 14.86 17098.49 88888.00 2015-01-07 19:31:20.000 007 33664.38 14.87 17098.51 37757.62 2015-01-07 19:31:21.000 007 33664.41 14.88 17098.52 88888.00 2015-01-07 19:31:22.000 007 33664.41 14.86 17098.52 88888.00 2015-01-07 19:31:23.000 007 33664.43 14.86 17098.52 88888.00 2015-01-07 19:31:24.000 007 33664.45 14.88 17098.57 88888.00 2015-01-07 19:31:25.000 007 33664.45 14.94 17098.56 37757.68 2015-01-07 19:31:26.000 007 33664.42 14.92 17098.53 88888.00 2015-01-07 19:31:27.000 007 33664.40 14.91 17098.54 88888.00 2015-01-07 19:31:28.000 007 33664.38 14.88 17098.53 88888.00 2015-01-07 19:31:29.000 007 33664.38 14.85 17098.51 88888.00 2015-01-07 19:31:30.000 007 33664.40 14.87 17098.48 37757.59 2015-01-07 19:31:31.000 007 33664.41 14.90 17098.52 88888.00 2015-01-07 19:31:32.000 007 33664.42 14.92 17098.51 88888.00 2015-01-07 19:31:33.000 007 33664.41 14.93 17098.52 88888.00 2015-01-07 19:31:34.000 007 33664.37 14.92 17098.48 88888.00 2015-01-07 19:31:35.000 007 33664.37 14.97 17098.44 37757.65 2015-01-07 19:31:36.000 007 33664.38 14.97 17098.44 88888.00 2015-01-07 19:31:37.000 007 33664.36 14.89 17098.46 88888.00 2015-01-07 19:31:38.000 007 33664.34 14.89 17098.47 88888.00 2015-01-07 19:31:39.000 007 33664.31 14.90 17098.48 88888.00 2015-01-07 19:31:40.000 007 33664.32 14.89 17098.52 37757.63 2015-01-07 19:31:41.000 007 33664.32 14.89 17098.53 88888.00 2015-01-07 19:31:42.000 007 33664.29 14.91 17098.48 88888.00 2015-01-07 19:31:43.000 007 33664.25 14.96 17098.51 88888.00 2015-01-07 19:31:44.000 007 33664.26 14.96 17098.51 88888.00 2015-01-07 19:31:45.000 007 33664.22 14.91 17098.54 37757.48 2015-01-07 19:31:46.000 007 33664.21 14.92 17098.57 88888.00 2015-01-07 19:31:47.000 007 33664.20 14.92 17098.58 88888.00 2015-01-07 19:31:48.000 007 33664.20 14.95 17098.59 88888.00 2015-01-07 19:31:49.000 007 33664.20 14.96 17098.58 88888.00 2015-01-07 19:31:50.000 007 33664.17 14.97 17098.54 37757.47 2015-01-07 19:31:51.000 007 33664.14 14.96 17098.54 88888.00 2015-01-07 19:31:52.000 007 33664.15 14.95 17098.53 88888.00 2015-01-07 19:31:53.000 007 33664.11 14.97 17098.56 88888.00 2015-01-07 19:31:54.000 007 33664.13 15.01 17098.57 88888.00 2015-01-07 19:31:55.000 007 33664.15 15.10 17098.54 37757.45 2015-01-07 19:31:56.000 007 33664.13 15.06 17098.52 88888.00 2015-01-07 19:31:57.000 007 33664.11 15.04 17098.56 88888.00 2015-01-07 19:31:58.000 007 33664.08 15.08 17098.58 88888.00 2015-01-07 19:31:59.000 007 33664.08 15.10 17098.56 88888.00 2015-01-07 19:32:00.000 007 33664.06 15.09 17098.52 37757.39 2015-01-07 19:32:01.000 007 33664.05 15.09 17098.51 88888.00 2015-01-07 19:32:02.000 007 33664.04 15.12 17098.52 88888.00 2015-01-07 19:32:03.000 007 33664.00 15.17 17098.53 88888.00 2015-01-07 19:32:04.000 007 33664.00 15.16 17098.55 88888.00 2015-01-07 19:32:05.000 007 33664.00 15.16 17098.57 37757.29 2015-01-07 19:32:06.000 007 33664.03 15.18 17098.54 88888.00 2015-01-07 19:32:07.000 007 33664.01 15.15 17098.55 88888.00 2015-01-07 19:32:08.000 007 33663.99 15.15 17098.58 88888.00 2015-01-07 19:32:09.000 007 33663.94 15.18 17098.58 88888.00 2015-01-07 19:32:10.000 007 33663.95 15.21 17098.56 37757.29 2015-01-07 19:32:11.000 007 33663.96 15.24 17098.57 88888.00 2015-01-07 19:32:12.000 007 33663.96 15.19 17098.60 88888.00 2015-01-07 19:32:13.000 007 33663.99 15.19 17098.56 88888.00 2015-01-07 19:32:14.000 007 33663.95 15.23 17098.53 88888.00 2015-01-07 19:32:15.000 007 33663.92 15.22 17098.59 37757.24 2015-01-07 19:32:16.000 007 33663.93 15.26 17098.63 88888.00 2015-01-07 19:32:17.000 007 33663.87 15.24 17098.60 88888.00 2015-01-07 19:32:18.000 007 33663.88 15.33 17098.60 88888.00 2015-01-07 19:32:19.000 007 33663.82 15.26 17098.60 88888.00 2015-01-07 19:32:20.000 007 33663.77 15.21 17098.56 37757.25 2015-01-07 19:32:21.000 007 33663.79 15.24 17098.59 88888.00 2015-01-07 19:32:22.000 007 33663.78 15.24 17098.56 88888.00 2015-01-07 19:32:23.000 007 33663.75 15.29 17098.55 88888.00 2015-01-07 19:32:24.000 007 33663.75 15.31 17098.58 88888.00 2015-01-07 19:32:25.000 007 33663.74 15.34 17098.57 37757.03 2015-01-07 19:32:26.000 007 33663.70 15.33 17098.59 88888.00 2015-01-07 19:32:27.000 007 33663.67 15.35 17098.58 88888.00 2015-01-07 19:32:28.000 007 33663.64 15.39 17098.57 88888.00 2015-01-07 19:32:29.000 007 33663.57 15.37 17098.58 88888.00 2015-01-07 19:32:30.000 007 33663.58 15.40 17098.63 37757.02 2015-01-07 19:32:31.000 007 33663.60 15.45 17098.62 88888.00 2015-01-07 19:32:32.000 007 33663.54 15.49 17098.62 88888.00 2015-01-07 19:32:33.000 007 33663.54 15.51 17098.65 88888.00 2015-01-07 19:32:34.000 007 33663.53 15.52 17098.66 88888.00 2015-01-07 19:32:35.000 007 33663.52 15.48 17098.65 37756.96 2015-01-07 19:32:36.000 007 33663.46 15.48 17098.62 88888.00 2015-01-07 19:32:37.000 007 33663.44 15.49 17098.58 88888.00 2015-01-07 19:32:38.000 007 33663.41 15.49 17098.59 88888.00 2015-01-07 19:32:39.000 007 33663.36 15.51 17098.58 88888.00 2015-01-07 19:32:40.000 007 33663.32 15.55 17098.56 37756.78 2015-01-07 19:32:41.000 007 33663.30 15.54 17098.54 88888.00 2015-01-07 19:32:42.000 007 33663.26 15.51 17098.51 88888.00 2015-01-07 19:32:43.000 007 33663.24 15.51 17098.55 88888.00 2015-01-07 19:32:44.000 007 33663.27 15.55 17098.59 88888.00 2015-01-07 19:32:45.000 007 33663.27 15.57 17098.58 37756.73 2015-01-07 19:32:46.000 007 33663.18 15.58 17098.57 88888.00 2015-01-07 19:32:47.000 007 33663.13 15.59 17098.55 88888.00 2015-01-07 19:32:48.000 007 33663.06 15.60 17098.60 88888.00 2015-01-07 19:32:49.000 007 33663.03 15.57 17098.63 88888.00 2015-01-07 19:32:50.000 007 33663.02 15.53 17098.63 37756.60 2015-01-07 19:32:51.000 007 33662.97 15.55 17098.61 88888.00 2015-01-07 19:32:52.000 007 33662.91 15.60 17098.65 88888.00 2015-01-07 19:32:53.000 007 33662.90 15.60 17098.67 88888.00 2015-01-07 19:32:54.000 007 33662.87 15.57 17098.66 88888.00 2015-01-07 19:32:55.000 007 33662.84 15.59 17098.65 37756.52 2015-01-07 19:32:56.000 007 33662.83 15.62 17098.61 88888.00 2015-01-07 19:32:57.000 007 33662.83 15.64 17098.65 88888.00 2015-01-07 19:32:58.000 007 33662.78 15.69 17098.69 88888.00 2015-01-07 19:32:59.000 007 33662.78 15.70 17098.67 88888.00 2015-01-07 19:33:00.000 007 33662.80 15.73 17098.69 37756.29 2015-01-07 19:33:01.000 007 33662.76 15.72 17098.71 88888.00 2015-01-07 19:33:02.000 007 33662.72 15.73 17098.68 88888.00 2015-01-07 19:33:03.000 007 33662.72 15.74 17098.66 88888.00 2015-01-07 19:33:04.000 007 33662.72 15.70 17098.66 88888.00 2015-01-07 19:33:05.000 007 33662.70 15.72 17098.64 37756.28 2015-01-07 19:33:06.000 007 33662.68 15.71 17098.63 88888.00 2015-01-07 19:33:07.000 007 33662.67 15.71 17098.61 88888.00 2015-01-07 19:33:08.000 007 33662.63 15.71 17098.61 88888.00 2015-01-07 19:33:09.000 007 33662.62 15.72 17098.63 88888.00 2015-01-07 19:33:10.000 007 33662.58 15.70 17098.63 37756.18 2015-01-07 19:33:11.000 007 33662.54 15.77 17098.63 88888.00 2015-01-07 19:33:12.000 007 33662.52 15.78 17098.63 88888.00 2015-01-07 19:33:13.000 007 33662.53 15.84 17098.65 88888.00 2015-01-07 19:33:14.000 007 33662.53 15.83 17098.69 88888.00 2015-01-07 19:33:15.000 007 33662.49 15.84 17098.69 37756.09 2015-01-07 19:33:16.000 007 33662.49 15.84 17098.66 88888.00 2015-01-07 19:33:17.000 007 33662.48 15.83 17098.67 88888.00 2015-01-07 19:33:18.000 007 33662.45 15.79 17098.65 88888.00 2015-01-07 19:33:19.000 007 33662.44 15.77 17098.65 88888.00 2015-01-07 19:33:20.000 007 33662.43 15.80 17098.65 37756.03 2015-01-07 19:33:21.000 007 33662.40 15.85 17098.66 88888.00 2015-01-07 19:33:22.000 007 33662.41 15.85 17098.70 88888.00 2015-01-07 19:33:23.000 007 33662.37 15.81 17098.72 88888.00 2015-01-07 19:33:24.000 007 33662.41 15.82 17098.70 88888.00 2015-01-07 19:33:25.000 007 33662.38 15.82 17098.67 37756.04 2015-01-07 19:33:26.000 007 33662.32 15.81 17098.68 88888.00 2015-01-07 19:33:27.000 007 33662.32 15.79 17098.67 88888.00 2015-01-07 19:33:28.000 007 33662.33 15.77 17098.68 88888.00 2015-01-07 19:33:29.000 007 33662.31 15.78 17098.68 88888.00 2015-01-07 19:33:30.000 007 33662.31 15.78 17098.72 37755.93 2015-01-07 19:33:31.000 007 33662.29 15.74 17098.72 88888.00 2015-01-07 19:33:32.000 007 33662.32 15.77 17098.72 88888.00 2015-01-07 19:33:33.000 007 33662.29 15.79 17098.69 88888.00 2015-01-07 19:33:34.000 007 33662.28 15.82 17098.73 88888.00 2015-01-07 19:33:35.000 007 33662.30 15.84 17098.72 37755.94 2015-01-07 19:33:36.000 007 33662.27 15.81 17098.72 88888.00 2015-01-07 19:33:37.000 007 33662.29 15.79 17098.69 88888.00 2015-01-07 19:33:38.000 007 33662.28 15.75 17098.70 88888.00 2015-01-07 19:33:39.000 007 33662.26 15.72 17098.71 88888.00 2015-01-07 19:33:40.000 007 33662.27 15.71 17098.70 37755.91 2015-01-07 19:33:41.000 007 33662.29 15.72 17098.72 88888.00 2015-01-07 19:33:42.000 007 33662.31 15.74 17098.73 88888.00 2015-01-07 19:33:43.000 007 33662.29 15.74 17098.67 88888.00 2015-01-07 19:33:44.000 007 33662.27 15.74 17098.69 88888.00 2015-01-07 19:33:45.000 007 33662.26 15.76 17098.70 37755.90 2015-01-07 19:33:46.000 007 33662.27 15.78 17098.69 88888.00 2015-01-07 19:33:47.000 007 33662.26 15.76 17098.68 88888.00 2015-01-07 19:33:48.000 007 33662.28 15.77 17098.67 88888.00 2015-01-07 19:33:49.000 007 33662.27 15.78 17098.70 88888.00 2015-01-07 19:33:50.000 007 33662.27 15.77 17098.74 37755.86 2015-01-07 19:33:51.000 007 33662.25 15.77 17098.71 88888.00 2015-01-07 19:33:52.000 007 33662.28 15.77 17098.74 88888.00 2015-01-07 19:33:53.000 007 33662.28 15.78 17098.74 88888.00 2015-01-07 19:33:54.000 007 33662.24 15.73 17098.73 88888.00 2015-01-07 19:33:55.000 007 33662.21 15.69 17098.69 37755.84 2015-01-07 19:33:56.000 007 33662.25 15.71 17098.71 88888.00 2015-01-07 19:33:57.000 007 33662.24 15.67 17098.74 88888.00 2015-01-07 19:33:58.000 007 33662.23 15.67 17098.77 88888.00 2015-01-07 19:33:59.000 007 33662.23 15.70 17098.79 88888.00 2015-01-07 19:34:00.000 007 33662.20 15.71 17098.77 37755.82 2015-01-07 19:34:01.000 007 33662.14 15.76 17098.75 88888.00 2015-01-07 19:34:02.000 007 33662.15 15.72 17098.74 88888.00 2015-01-07 19:34:03.000 007 33662.17 15.74 17098.73 88888.00 2015-01-07 19:34:04.000 007 33662.13 15.79 17098.72 88888.00 2015-01-07 19:34:05.000 007 33662.12 15.76 17098.74 37755.78 2015-01-07 19:34:06.000 007 33662.10 15.70 17098.76 88888.00 2015-01-07 19:34:07.000 007 33662.10 15.68 17098.70 88888.00 2015-01-07 19:34:08.000 007 33662.06 15.72 17098.73 88888.00 2015-01-07 19:34:09.000 007 33662.03 15.74 17098.72 88888.00 2015-01-07 19:34:10.000 007 33662.01 15.76 17098.72 37755.68 2015-01-07 19:34:11.000 007 33662.04 15.77 17098.75 88888.00 2015-01-07 19:34:12.000 007 33662.03 15.78 17098.76 88888.00 2015-01-07 19:34:13.000 007 33662.01 15.77 17098.76 88888.00 2015-01-07 19:34:14.000 007 33662.04 15.76 17098.81 88888.00 2015-01-07 19:34:15.000 007 33662.00 15.73 17098.80 37755.65 2015-01-07 19:34:16.000 007 33661.94 15.73 17098.76 88888.00 2015-01-07 19:34:17.000 007 33661.91 15.74 17098.76 88888.00 2015-01-07 19:34:18.000 007 33661.97 15.73 17098.78 88888.00 2015-01-07 19:34:19.000 007 33661.95 15.73 17098.82 88888.00 2015-01-07 19:34:20.000 007 33661.89 15.75 17098.81 37755.64 2015-01-07 19:34:21.000 007 33661.90 15.81 17098.80 88888.00 2015-01-07 19:34:22.000 007 33661.90 15.80 17098.74 88888.00 2015-01-07 19:34:23.000 007 33661.90 15.79 17098.71 88888.00 2015-01-07 19:34:24.000 007 33661.89 15.80 17098.69 88888.00 2015-01-07 19:34:25.000 007 33661.90 15.74 17098.71 37755.56 2015-01-07 19:34:26.000 007 33661.87 15.73 17098.75 88888.00 2015-01-07 19:34:27.000 007 33661.85 15.75 17098.78 88888.00 2015-01-07 19:34:28.000 007 33661.83 15.79 17098.74 88888.00 2015-01-07 19:34:29.000 007 33661.81 15.80 17098.71 88888.00 2015-01-07 19:34:30.000 007 33661.82 15.78 17098.74 37755.48 2015-01-07 19:34:31.000 007 33661.80 15.78 17098.71 88888.00 2015-01-07 19:34:32.000 007 33661.79 15.78 17098.71 88888.00 2015-01-07 19:34:33.000 007 33661.77 15.75 17098.74 88888.00 2015-01-07 19:34:34.000 007 33661.74 15.79 17098.76 88888.00 2015-01-07 19:34:35.000 007 33661.76 15.80 17098.76 37755.51 2015-01-07 19:34:36.000 007 33661.76 15.80 17098.77 88888.00 2015-01-07 19:34:37.000 007 33661.76 15.80 17098.79 88888.00 2015-01-07 19:34:38.000 007 33661.76 15.77 17098.76 88888.00 2015-01-07 19:34:39.000 007 33661.73 15.77 17098.73 88888.00 2015-01-07 19:34:40.000 007 33661.72 15.80 17098.74 37755.42 2015-01-07 19:34:41.000 007 33661.74 15.80 17098.75 88888.00 2015-01-07 19:34:42.000 007 33661.74 15.77 17098.81 88888.00 2015-01-07 19:34:43.000 007 33661.72 15.75 17098.84 88888.00 2015-01-07 19:34:44.000 007 33661.72 15.72 17098.81 88888.00 2015-01-07 19:34:45.000 007 33661.75 15.73 17098.80 37755.38 2015-01-07 19:34:46.000 007 33661.74 15.79 17098.80 88888.00 2015-01-07 19:34:47.000 007 33661.78 15.79 17098.80 88888.00 2015-01-07 19:34:48.000 007 33661.79 15.82 17098.76 88888.00 2015-01-07 19:34:49.000 007 33661.81 15.82 17098.79 88888.00 2015-01-07 19:34:50.000 007 33661.80 15.77 17098.79 37755.44 2015-01-07 19:34:51.000 007 33661.80 15.74 17098.78 88888.00 2015-01-07 19:34:52.000 007 33661.83 15.79 17098.77 88888.00 2015-01-07 19:34:53.000 007 33661.85 15.86 17098.77 88888.00 2015-01-07 19:34:54.000 007 33661.83 15.84 17098.81 88888.00 2015-01-07 19:34:55.000 007 33661.84 15.78 17098.81 37755.45 2015-01-07 19:34:56.000 007 33661.82 15.77 17098.81 88888.00 2015-01-07 19:34:57.000 007 33661.84 15.73 17098.81 88888.00 2015-01-07 19:34:58.000 007 33661.82 15.73 17098.79 88888.00 2015-01-07 19:34:59.000 007 33661.79 15.74 17098.80 88888.00 2015-01-07 19:35:00.000 007 33661.81 15.75 17098.76 37755.49 2015-01-07 19:35:01.000 007 33661.85 15.75 17098.74 88888.00 2015-01-07 19:35:02.000 007 33661.83 15.73 17098.75 88888.00 2015-01-07 19:35:03.000 007 33661.87 15.72 17098.77 88888.00 2015-01-07 19:35:04.000 007 33661.89 15.69 17098.75 88888.00 2015-01-07 19:35:05.000 007 33661.89 15.69 17098.77 37755.51 2015-01-07 19:35:06.000 007 33661.92 15.73 17098.80 88888.00 2015-01-07 19:35:07.000 007 33661.91 15.69 17098.77 88888.00 2015-01-07 19:35:08.000 007 33661.91 15.69 17098.76 88888.00 2015-01-07 19:35:09.000 007 33661.94 15.69 17098.77 88888.00 2015-01-07 19:35:10.000 007 33661.96 15.69 17098.78 37755.49 2015-01-07 19:35:11.000 007 33661.94 15.69 17098.77 88888.00 2015-01-07 19:35:12.000 007 33661.93 15.65 17098.77 88888.00 2015-01-07 19:35:13.000 007 33661.96 15.66 17098.73 88888.00 2015-01-07 19:35:14.000 007 33661.97 15.62 17098.71 88888.00 2015-01-07 19:35:15.000 007 33661.98 15.62 17098.74 37755.67 2015-01-07 19:35:16.000 007 33662.01 15.68 17098.75 88888.00 2015-01-07 19:35:17.000 007 33662.01 15.66 17098.76 88888.00 2015-01-07 19:35:18.000 007 33662.01 15.65 17098.78 88888.00 2015-01-07 19:35:19.000 007 33662.05 15.68 17098.78 88888.00 2015-01-07 19:35:20.000 007 33662.05 15.67 17098.76 37755.66 2015-01-07 19:35:21.000 007 33662.09 15.69 17098.78 88888.00 2015-01-07 19:35:22.000 007 33662.11 15.66 17098.78 88888.00 2015-01-07 19:35:23.000 007 33662.10 15.61 17098.74 88888.00 2015-01-07 19:35:24.000 007 33662.10 15.63 17098.75 88888.00 2015-01-07 19:35:25.000 007 33662.10 15.65 17098.73 37755.69 2015-01-07 19:35:26.000 007 33662.11 15.67 17098.77 88888.00 2015-01-07 19:35:27.000 007 33662.09 15.67 17098.81 88888.00 2015-01-07 19:35:28.000 007 33662.14 15.72 17098.78 88888.00 2015-01-07 19:35:29.000 007 33662.13 15.68 17098.79 88888.00 2015-01-07 19:35:30.000 007 33662.16 15.65 17098.82 37755.76 2015-01-07 19:35:31.000 007 33662.18 15.64 17098.79 88888.00 2015-01-07 19:35:32.000 007 33662.21 15.62 17098.78 88888.00 2015-01-07 19:35:33.000 007 33662.20 15.60 17098.78 88888.00 2015-01-07 19:35:34.000 007 33662.20 15.62 17098.77 88888.00 2015-01-07 19:35:35.000 007 33662.20 15.65 17098.76 37755.81 2015-01-07 19:35:36.000 007 33662.19 15.62 17098.80 88888.00 2015-01-07 19:35:37.000 007 33662.22 15.58 17098.81 88888.00 2015-01-07 19:35:38.000 007 33662.25 15.62 17098.81 88888.00 2015-01-07 19:35:39.000 007 33662.24 15.61 17098.83 88888.00 2015-01-07 19:35:40.000 007 33662.22 15.60 17098.82 37755.87 2015-01-07 19:35:41.000 007 33662.23 15.61 17098.82 88888.00 2015-01-07 19:35:42.000 007 33662.24 15.63 17098.83 88888.00 2015-01-07 19:35:43.000 007 33662.24 15.63 17098.84 88888.00 2015-01-07 19:35:44.000 007 33662.29 15.63 17098.85 88888.00 2015-01-07 19:35:45.000 007 33662.31 15.61 17098.85 37755.85 2015-01-07 19:35:46.000 007 33662.30 15.60 17098.88 88888.00 2015-01-07 19:35:47.000 007 33662.30 15.61 17098.85 88888.00 2015-01-07 19:35:48.000 007 33662.28 15.63 17098.85 88888.00 2015-01-07 19:35:49.000 007 33662.29 15.65 17098.86 88888.00 2015-01-07 19:35:50.000 007 33662.30 15.61 17098.82 37755.93 2015-01-07 19:35:51.000 007 33662.34 15.62 17098.84 88888.00 2015-01-07 19:35:52.000 007 33662.32 15.61 17098.88 88888.00 2015-01-07 19:35:53.000 007 33662.29 15.60 17098.86 88888.00 2015-01-07 19:35:54.000 007 33662.29 15.61 17098.86 88888.00 2015-01-07 19:35:55.000 007 33662.31 15.60 17098.84 37755.88 2015-01-07 19:35:56.000 007 33662.31 15.61 17098.83 88888.00 2015-01-07 19:35:57.000 007 33662.32 15.60 17098.82 88888.00 2015-01-07 19:35:58.000 007 33662.34 15.56 17098.80 88888.00 2015-01-07 19:35:59.000 007 33662.36 15.53 17098.83 88888.00 2015-01-07 19:36:00.000 007 33662.39 15.53 17098.83 37756.00 2015-01-07 19:36:01.000 007 33662.38 15.48 17098.82 88888.00 2015-01-07 19:36:02.000 007 33662.43 15.48 17098.81 88888.00 2015-01-07 19:36:03.000 007 33662.49 15.52 17098.80 88888.00 2015-01-07 19:36:04.000 007 33662.47 15.52 17098.80 88888.00 2015-01-07 19:36:05.000 007 33662.50 15.55 17098.81 37756.09 2015-01-07 19:36:06.000 007 33662.51 15.56 17098.79 88888.00 2015-01-07 19:36:07.000 007 33662.51 15.53 17098.81 88888.00 2015-01-07 19:36:08.000 007 33662.53 15.54 17098.77 88888.00 2015-01-07 19:36:09.000 007 33662.55 15.55 17098.74 88888.00 2015-01-07 19:36:10.000 007 33662.54 15.53 17098.75 37756.11 2015-01-07 19:36:11.000 007 33662.58 15.51 17098.76 88888.00 2015-01-07 19:36:12.000 007 33662.56 15.51 17098.75 88888.00 2015-01-07 19:36:13.000 007 33662.60 15.52 17098.75 88888.00 2015-01-07 19:36:14.000 007 33662.64 15.52 17098.80 88888.00 2015-01-07 19:36:15.000 007 33662.62 15.50 17098.76 37756.15 2015-01-07 19:36:16.000 007 33662.65 15.44 17098.76 88888.00 2015-01-07 19:36:17.000 007 33662.67 15.38 17098.75 88888.00 2015-01-07 19:36:18.000 007 33662.64 15.44 17098.75 88888.00 2015-01-07 19:36:19.000 007 33662.63 15.47 17098.80 88888.00 2015-01-07 19:36:20.000 007 33662.65 15.46 17098.79 37756.22 2015-01-07 19:36:21.000 007 33662.66 15.48 17098.75 88888.00 2015-01-07 19:36:22.000 007 33662.66 15.44 17098.77 88888.00 2015-01-07 19:36:23.000 007 33662.64 15.45 17098.78 88888.00 2015-01-07 19:36:24.000 007 33662.69 15.46 17098.79 88888.00 2015-01-07 19:36:25.000 007 33662.68 15.46 17098.78 37756.30 2015-01-07 19:36:26.000 007 33662.72 15.47 17098.76 88888.00 2015-01-07 19:36:27.000 007 33662.69 15.43 17098.76 88888.00 2015-01-07 19:36:28.000 007 33662.76 15.41 17098.76 88888.00 2015-01-07 19:36:29.000 007 33662.80 15.42 17098.77 88888.00 2015-01-07 19:36:30.000 007 33662.79 15.45 17098.76 37756.28 2015-01-07 19:36:31.000 007 33662.78 15.46 17098.73 88888.00 2015-01-07 19:36:32.000 007 33662.75 15.45 17098.75 88888.00 2015-01-07 19:36:33.000 007 33662.74 15.43 17098.77 88888.00 2015-01-07 19:36:34.000 007 33662.77 15.39 17098.77 88888.00 2015-01-07 19:36:35.000 007 33662.74 15.41 17098.75 37756.26 2015-01-07 19:36:36.000 007 33662.74 15.38 17098.74 88888.00 2015-01-07 19:36:37.000 007 33662.78 15.39 17098.73 88888.00 2015-01-07 19:36:38.000 007 33662.84 15.39 17098.77 88888.00 2015-01-07 19:36:39.000 007 33662.87 15.43 17098.77 88888.00 2015-01-07 19:36:40.000 007 33662.81 15.40 17098.78 37756.33 2015-01-07 19:36:41.000 007 33662.78 15.41 17098.75 88888.00 2015-01-07 19:36:42.000 007 33662.79 15.42 17098.77 88888.00 2015-01-07 19:36:43.000 007 33662.77 15.42 17098.75 88888.00 2015-01-07 19:36:44.000 007 33662.75 15.38 17098.75 88888.00 2015-01-07 19:36:45.000 007 33662.74 15.32 17098.73 37756.31 2015-01-07 19:36:46.000 007 33662.75 15.28 17098.75 88888.00 2015-01-07 19:36:47.000 007 33662.76 15.27 17098.78 88888.00 2015-01-07 19:36:48.000 007 33662.77 15.28 17098.78 88888.00 2015-01-07 19:36:49.000 007 33662.78 15.29 17098.75 88888.00 2015-01-07 19:36:50.000 007 33662.79 15.32 17098.74 37756.35 2015-01-07 19:36:51.000 007 33662.75 15.35 17098.71 88888.00 2015-01-07 19:36:52.000 007 33662.73 15.36 17098.69 88888.00 2015-01-07 19:36:53.000 007 33662.74 15.44 17098.72 88888.00 2015-01-07 19:36:54.000 007 33662.74 15.42 17098.76 88888.00 2015-01-07 19:36:55.000 007 33662.75 15.41 17098.76 37756.29 2015-01-07 19:36:56.000 007 33662.76 15.38 17098.70 88888.00 2015-01-07 19:36:57.000 007 33662.78 15.41 17098.69 88888.00 2015-01-07 19:36:58.000 007 33662.81 15.43 17098.71 88888.00 2015-01-07 19:36:59.000 007 33662.80 15.41 17098.73 88888.00 2015-01-07 19:37:00.000 007 33662.82 15.38 17098.71 37756.35 2015-01-07 19:37:01.000 007 33662.81 15.40 17098.72 88888.00 2015-01-07 19:37:02.000 007 33662.80 15.45 17098.73 88888.00 2015-01-07 19:37:03.000 007 33662.80 15.42 17098.75 88888.00 2015-01-07 19:37:04.000 007 33662.84 15.43 17098.73 88888.00 2015-01-07 19:37:05.000 007 33662.84 15.45 17098.72 37756.28 2015-01-07 19:37:06.000 007 33662.82 15.43 17098.74 88888.00 2015-01-07 19:37:07.000 007 33662.81 15.38 17098.72 88888.00 2015-01-07 19:37:08.000 007 33662.84 15.39 17098.71 88888.00 2015-01-07 19:37:09.000 007 33662.84 15.45 17098.73 88888.00 2015-01-07 19:37:10.000 007 33662.80 15.41 17098.74 37756.40 2015-01-07 19:37:11.000 007 33662.81 15.39 17098.72 88888.00 2015-01-07 19:37:12.000 007 33662.86 15.42 17098.70 88888.00 2015-01-07 19:37:13.000 007 33662.86 15.43 17098.75 88888.00 2015-01-07 19:37:14.000 007 33662.85 15.41 17098.73 88888.00 2015-01-07 19:37:15.000 007 33662.87 15.38 17098.73 37756.43 2015-01-07 19:37:16.000 007 33662.88 15.38 17098.74 88888.00 2015-01-07 19:37:17.000 007 33662.88 15.39 17098.75 88888.00 2015-01-07 19:37:18.000 007 33662.87 15.37 17098.74 88888.00 2015-01-07 19:37:19.000 007 33662.87 15.36 17098.75 88888.00 2015-01-07 19:37:20.000 007 33662.89 15.39 17098.73 37756.45 2015-01-07 19:37:21.000 007 33662.88 15.39 17098.74 88888.00 2015-01-07 19:37:22.000 007 33662.88 15.35 17098.76 88888.00 2015-01-07 19:37:23.000 007 33662.90 15.35 17098.75 88888.00 2015-01-07 19:37:24.000 007 33662.94 15.34 17098.73 88888.00 2015-01-07 19:37:25.000 007 33662.94 15.35 17098.72 37756.47 2015-01-07 19:37:26.000 007 33662.91 15.33 17098.72 88888.00 2015-01-07 19:37:27.000 007 33662.91 15.37 17098.74 88888.00 2015-01-07 19:37:28.000 007 33662.98 15.33 17098.72 88888.00 2015-01-07 19:37:29.000 007 33662.95 15.30 17098.74 88888.00 2015-01-07 19:37:30.000 007 33662.96 15.30 17098.76 37756.46 2015-01-07 19:37:31.000 007 33662.97 15.29 17098.77 88888.00 2015-01-07 19:37:32.000 007 33662.98 15.30 17098.78 88888.00 2015-01-07 19:37:33.000 007 33662.99 15.29 17098.76 88888.00 2015-01-07 19:37:34.000 007 33662.97 15.28 17098.73 88888.00 2015-01-07 19:37:35.000 007 33662.99 15.24 17098.70 37756.55 2015-01-07 19:37:36.000 007 33663.04 15.24 17098.71 88888.00 2015-01-07 19:37:37.000 007 33663.08 15.24 17098.73 88888.00 2015-01-07 19:37:38.000 007 33663.06 15.22 17098.71 88888.00 2015-01-07 19:37:39.000 007 33663.08 15.21 17098.69 88888.00 2015-01-07 19:37:40.000 007 33663.09 15.23 17098.69 37756.61 2015-01-07 19:37:41.000 007 33663.09 15.23 17098.72 88888.00 2015-01-07 19:37:42.000 007 33663.09 15.21 17098.75 88888.00 2015-01-07 19:37:43.000 007 33663.10 15.19 17098.73 88888.00 2015-01-07 19:37:44.000 007 33663.12 15.18 17098.71 88888.00 2015-01-07 19:37:45.000 007 33663.14 15.21 17098.69 37756.65 2015-01-07 19:37:46.000 007 33663.17 15.23 17098.73 88888.00 2015-01-07 19:37:47.000 007 33663.15 15.19 17098.73 88888.00 2015-01-07 19:37:48.000 007 33663.17 15.17 17098.69 88888.00 2015-01-07 19:37:49.000 007 33663.21 15.18 17098.70 88888.00 2015-01-07 19:37:50.000 007 33663.25 15.19 17098.70 37756.69 2015-01-07 19:37:51.000 007 33663.26 15.19 17098.63 88888.00 2015-01-07 19:37:52.000 007 33663.25 15.19 17098.64 88888.00 2015-01-07 19:37:53.000 007 33663.26 15.18 17098.66 88888.00 2015-01-07 19:37:54.000 007 33663.28 15.10 17098.65 88888.00 2015-01-07 19:37:55.000 007 33663.30 15.08 17098.66 37756.76 2015-01-07 19:37:56.000 007 33663.31 15.12 17098.65 88888.00 2015-01-07 19:37:57.000 007 33663.33 15.12 17098.64 88888.00 2015-01-07 19:37:58.000 007 33663.31 15.10 17098.65 88888.00 2015-01-07 19:37:59.000 007 33663.31 15.12 17098.66 88888.00 2015-01-07 19:38:00.000 007 33663.30 15.10 17098.68 37756.81 2015-01-07 19:38:01.000 007 33663.33 15.16 17098.65 88888.00 2015-01-07 19:38:02.000 007 33663.39 15.17 17098.67 88888.00 2015-01-07 19:38:03.000 007 33663.35 15.12 17098.67 88888.00 2015-01-07 19:38:04.000 007 33663.36 15.09 17098.67 88888.00 2015-01-07 19:38:05.000 007 33663.36 15.08 17098.68 37756.90 2015-01-07 19:38:06.000 007 33663.42 15.07 17098.65 88888.00 2015-01-07 19:38:07.000 007 33663.42 15.06 17098.65 88888.00 2015-01-07 19:38:08.000 007 33663.43 15.10 17098.67 88888.00 2015-01-07 19:38:09.000 007 33663.44 15.05 17098.66 88888.00 2015-01-07 19:38:10.000 007 33663.46 15.07 17098.66 37756.87 2015-01-07 19:38:11.000 007 33663.42 15.05 17098.68 88888.00 2015-01-07 19:38:12.000 007 33663.46 15.02 17098.70 88888.00 2015-01-07 19:38:13.000 007 33663.49 15.01 17098.70 88888.00 2015-01-07 19:38:14.000 007 33663.51 15.03 17098.69 88888.00 2015-01-07 19:38:15.000 007 33663.57 15.00 17098.64 37757.00 2015-01-07 19:38:16.000 007 33663.56 15.01 17098.68 88888.00 2015-01-07 19:38:17.000 007 33663.55 15.02 17098.71 88888.00 2015-01-07 19:38:18.000 007 33663.56 15.03 17098.68 88888.00 2015-01-07 19:38:19.000 007 33663.53 14.99 17098.69 88888.00 2015-01-07 19:38:20.000 007 33663.56 15.00 17098.70 37757.02 2015-01-07 19:38:21.000 007 33663.55 15.00 17098.67 88888.00 2015-01-07 19:38:22.000 007 33663.55 14.97 17098.67 88888.00 2015-01-07 19:38:23.000 007 33663.55 14.98 17098.66 88888.00 2015-01-07 19:38:24.000 007 33663.57 14.96 17098.62 88888.00 2015-01-07 19:38:25.000 007 33663.57 15.02 17098.63 37757.08 2015-01-07 19:38:26.000 007 33663.62 15.01 17098.63 88888.00 2015-01-07 19:38:27.000 007 33663.62 15.01 17098.61 88888.00 2015-01-07 19:38:28.000 007 33663.66 15.03 17098.63 88888.00 2015-01-07 19:38:29.000 007 33663.70 15.00 17098.67 88888.00 2015-01-07 19:38:30.000 007 33663.70 14.99 17098.67 37757.19 2015-01-07 19:38:31.000 007 33663.76 14.98 17098.69 88888.00 2015-01-07 19:38:32.000 007 33663.78 15.01 17098.72 88888.00 2015-01-07 19:38:33.000 007 33663.77 15.03 17098.69 88888.00 2015-01-07 19:38:34.000 007 33663.76 14.97 17098.69 88888.00 2015-01-07 19:38:35.000 007 33663.73 14.95 17098.69 37757.16 2015-01-07 19:38:36.000 007 33663.75 14.93 17098.67 88888.00 2015-01-07 19:38:37.000 007 33663.81 14.96 17098.67 88888.00 2015-01-07 19:38:38.000 007 33663.82 14.95 17098.63 88888.00 2015-01-07 19:38:39.000 007 33663.84 14.95 17098.61 88888.00 2015-01-07 19:38:40.000 007 33663.88 15.00 17098.61 37757.18 2015-01-07 19:38:41.000 007 33663.89 14.97 17098.60 88888.00 2015-01-07 19:38:42.000 007 33663.86 14.92 17098.60 88888.00 2015-01-07 19:38:43.000 007 33663.87 14.92 17098.59 88888.00 2015-01-07 19:38:44.000 007 33663.86 14.92 17098.58 88888.00 2015-01-07 19:38:45.000 007 33663.89 14.94 17098.57 37757.22 2015-01-07 19:38:46.000 007 33663.88 14.92 17098.59 88888.00 2015-01-07 19:38:47.000 007 33663.88 14.89 17098.61 88888.00 2015-01-07 19:38:48.000 007 33663.87 14.89 17098.60 88888.00 2015-01-07 19:38:49.000 007 33663.86 14.87 17098.59 88888.00 2015-01-07 19:38:50.000 007 33663.88 14.87 17098.57 37757.35 2015-01-07 19:38:51.000 007 33663.90 14.88 17098.58 88888.00 2015-01-07 19:38:52.000 007 33663.90 14.88 17098.62 88888.00 2015-01-07 19:38:53.000 007 33663.91 14.86 17098.61 88888.00 2015-01-07 19:38:54.000 007 33663.95 14.88 17098.59 88888.00 2015-01-07 19:38:55.000 007 33663.93 14.89 17098.64 37757.32 2015-01-07 19:38:56.000 007 33663.94 14.88 17098.62 88888.00 2015-01-07 19:38:57.000 007 33663.96 14.90 17098.59 88888.00 2015-01-07 19:38:58.000 007 33663.99 14.90 17098.60 88888.00 2015-01-07 19:38:59.000 007 33663.99 14.90 17098.58 88888.00 2015-01-07 19:39:00.000 007 33663.99 14.89 17098.59 37757.25 2015-01-07 19:39:01.000 007 33664.06 14.93 17098.58 88888.00 2015-01-07 19:39:02.000 007 33664.09 14.94 17098.59 88888.00 2015-01-07 19:39:03.000 007 33664.05 14.95 17098.55 88888.00 2015-01-07 19:39:04.000 007 33664.00 14.90 17098.55 88888.00 2015-01-07 19:39:05.000 007 33664.04 14.92 17098.57 37757.36 2015-01-07 19:39:06.000 007 33664.05 14.93 17098.53 88888.00 2015-01-07 19:39:07.000 007 33664.04 14.94 17098.55 88888.00 2015-01-07 19:39:08.000 007 33664.03 14.93 17098.58 88888.00 2015-01-07 19:39:09.000 007 33664.01 14.92 17098.58 88888.00 2015-01-07 19:39:10.000 007 33664.00 14.90 17098.56 37757.46 2015-01-07 19:39:11.000 007 33664.02 14.93 17098.58 88888.00 2015-01-07 19:39:12.000 007 33664.05 14.94 17098.61 88888.00 2015-01-07 19:39:13.000 007 33664.07 14.96 17098.57 88888.00 2015-01-07 19:39:14.000 007 33664.02 14.97 17098.61 88888.00 2015-01-07 19:39:15.000 007 33664.01 14.94 17098.62 37757.44 2015-01-07 19:39:16.000 007 33664.10 14.92 17098.60 88888.00 2015-01-07 19:39:17.000 007 33664.12 14.90 17098.61 88888.00 2015-01-07 19:39:18.000 007 33664.11 14.88 17098.60 88888.00 2015-01-07 19:39:19.000 007 33664.09 14.86 17098.59 88888.00 2015-01-07 19:39:20.000 007 33664.10 14.84 17098.59 37757.45 2015-01-07 19:39:21.000 007 33664.11 14.85 17098.55 88888.00 2015-01-07 19:39:22.000 007 33664.11 14.86 17098.53 88888.00 2015-01-07 19:39:23.000 007 33664.09 14.87 17098.54 88888.00 2015-01-07 19:39:24.000 007 33664.08 14.87 17098.56 88888.00 2015-01-07 19:39:25.000 007 33664.07 14.85 17098.57 37757.47 2015-01-07 19:39:26.000 007 33664.08 14.85 17098.52 88888.00 2015-01-07 19:39:27.000 007 33664.14 14.86 17098.52 88888.00 2015-01-07 19:39:28.000 007 33664.18 14.87 17098.51 88888.00 2015-01-07 19:39:29.000 007 33664.20 14.87 17098.54 88888.00 2015-01-07 19:39:30.000 007 33664.23 14.89 17098.55 37757.49 2015-01-07 19:39:31.000 007 33664.21 14.92 17098.57 88888.00 2015-01-07 19:39:32.000 007 33664.20 14.93 17098.54 88888.00 2015-01-07 19:39:33.000 007 33664.23 14.95 17098.50 88888.00 2015-01-07 19:39:34.000 007 33664.20 14.94 17098.51 88888.00 2015-01-07 19:39:35.000 007 33664.23 14.95 17098.52 37757.54 2015-01-07 19:39:36.000 007 33664.24 14.93 17098.54 88888.00 2015-01-07 19:39:37.000 007 33664.23 14.95 17098.57 88888.00 2015-01-07 19:39:38.000 007 33664.24 14.95 17098.60 88888.00 2015-01-07 19:39:39.000 007 33664.24 14.91 17098.60 88888.00 2015-01-07 19:39:40.000 007 33664.25 14.93 17098.57 37757.54 2015-01-07 19:39:41.000 007 33664.25 14.93 17098.60 88888.00 2015-01-07 19:39:42.000 007 33664.30 14.90 17098.60 88888.00 2015-01-07 19:39:43.000 007 33664.30 14.86 17098.59 88888.00 2015-01-07 19:39:44.000 007 33664.31 14.88 17098.61 88888.00 2015-01-07 19:39:45.000 007 33664.28 14.90 17098.62 37757.64 2015-01-07 19:39:46.000 007 33664.29 14.92 17098.63 88888.00 2015-01-07 19:39:47.000 007 33664.29 14.93 17098.61 88888.00 2015-01-07 19:39:48.000 007 33664.28 14.94 17098.58 88888.00 2015-01-07 19:39:49.000 007 33664.31 14.92 17098.56 88888.00 2015-01-07 19:39:50.000 007 33664.30 14.91 17098.55 37757.62 2015-01-07 19:39:51.000 007 33664.31 14.92 17098.58 88888.00 2015-01-07 19:39:52.000 007 33664.33 14.88 17098.57 88888.00 2015-01-07 19:39:53.000 007 33664.36 14.89 17098.56 88888.00 2015-01-07 19:39:54.000 007 33664.31 14.88 17098.54 88888.00 2015-01-07 19:39:55.000 007 33664.32 14.91 17098.56 37757.66 2015-01-07 19:39:56.000 007 33664.30 14.92 17098.59 88888.00 2015-01-07 19:39:57.000 007 33664.28 14.88 17098.58 88888.00 2015-01-07 19:39:58.000 007 33664.28 14.87 17098.61 88888.00 2015-01-07 19:39:59.000 007 33664.26 14.91 17098.59 88888.00 2015-01-07 19:40:00.000 007 33664.31 14.92 17098.58 37757.64 2015-01-07 19:40:01.000 007 33664.31 14.90 17098.61 88888.00 2015-01-07 19:40:02.000 007 33664.28 14.89 17098.62 88888.00 2015-01-07 19:40:03.000 007 33664.27 14.91 17098.57 88888.00 2015-01-07 19:40:04.000 007 33664.30 14.92 17098.55 88888.00 2015-01-07 19:40:05.000 007 33664.31 14.95 17098.56 37757.62 2015-01-07 19:40:06.000 007 33664.29 14.96 17098.60 88888.00 2015-01-07 19:40:07.000 007 33664.28 14.91 17098.59 88888.00 2015-01-07 19:40:08.000 007 33664.21 14.87 17098.59 88888.00 2015-01-07 19:40:09.000 007 33664.22 14.88 17098.60 88888.00 2015-01-07 19:40:10.000 007 33664.22 14.93 17098.56 37757.60 2015-01-07 19:40:11.000 007 33664.20 14.86 17098.56 88888.00 2015-01-07 19:40:12.000 007 33664.18 14.88 17098.59 88888.00 2015-01-07 19:40:13.000 007 33664.20 14.88 17098.56 88888.00 2015-01-07 19:40:14.000 007 33664.17 14.90 17098.52 88888.00 2015-01-07 19:40:15.000 007 33664.15 14.91 17098.57 37757.55 2015-01-07 19:40:16.000 007 33664.12 14.89 17098.58 88888.00 2015-01-07 19:40:17.000 007 33664.08 14.84 17098.60 88888.00 2015-01-07 19:40:18.000 007 33664.08 14.84 17098.58 88888.00 2015-01-07 19:40:19.000 007 33664.06 14.85 17098.57 88888.00 2015-01-07 19:40:20.000 007 33664.06 14.83 17098.56 37757.45 2015-01-07 19:40:21.000 007 33664.03 14.88 17098.57 88888.00 2015-01-07 19:40:22.000 007 33664.03 14.90 17098.61 88888.00 2015-01-07 19:40:23.000 007 33663.99 14.89 17098.59 88888.00 2015-01-07 19:40:24.000 007 33663.97 14.85 17098.57 88888.00 2015-01-07 19:40:25.000 007 33663.96 14.85 17098.57 37757.42 2015-01-07 19:40:26.000 007 33663.96 14.88 17098.59 88888.00 2015-01-07 19:40:27.000 007 33663.94 14.90 17098.56 88888.00 2015-01-07 19:40:28.000 007 33663.97 14.96 17098.60 88888.00 2015-01-07 19:40:29.000 007 33663.92 14.95 17098.61 88888.00 2015-01-07 19:40:30.000 007 33663.89 14.98 17098.59 37757.33 2015-01-07 19:40:31.000 007 33663.87 14.96 17098.57 88888.00 2015-01-07 19:40:32.000 007 33663.88 14.92 17098.55 88888.00 2015-01-07 19:40:33.000 007 33663.84 14.87 17098.59 88888.00 2015-01-07 19:40:34.000 007 33663.80 14.89 17098.60 88888.00 2015-01-07 19:40:35.000 007 33663.81 14.89 17098.62 37757.25 2015-01-07 19:40:36.000 007 33663.80 14.92 17098.61 88888.00 2015-01-07 19:40:37.000 007 33663.78 14.92 17098.59 88888.00 2015-01-07 19:40:38.000 007 33663.77 14.94 17098.63 88888.00 2015-01-07 19:40:39.000 007 33663.75 14.92 17098.63 88888.00 2015-01-07 19:40:40.000 007 33663.74 14.93 17098.66 37757.23 2015-01-07 19:40:41.000 007 33663.75 14.97 17098.65 88888.00 2015-01-07 19:40:42.000 007 33663.77 14.99 17098.62 88888.00 2015-01-07 19:40:43.000 007 33663.72 14.95 17098.58 88888.00 2015-01-07 19:40:44.000 007 33663.68 14.97 17098.61 88888.00 2015-01-07 19:40:45.000 007 33663.69 14.99 17098.61 37757.19 2015-01-07 19:40:46.000 007 33663.73 15.00 17098.55 88888.00 2015-01-07 19:40:47.000 007 33663.73 15.01 17098.57 88888.00 2015-01-07 19:40:48.000 007 33663.72 14.99 17098.59 88888.00 2015-01-07 19:40:49.000 007 33663.71 15.04 17098.60 88888.00 2015-01-07 19:40:50.000 007 33663.69 15.04 17098.62 37757.20 2015-01-07 19:40:51.000 007 33663.70 15.01 17098.61 88888.00 2015-01-07 19:40:52.000 007 33663.69 15.04 17098.62 88888.00 2015-01-07 19:40:53.000 007 33663.69 15.10 17098.63 88888.00 2015-01-07 19:40:54.000 007 33663.69 15.08 17098.61 88888.00 2015-01-07 19:40:55.000 007 33663.67 15.07 17098.65 37757.11 2015-01-07 19:40:56.000 007 33663.67 15.07 17098.66 88888.00 2015-01-07 19:40:57.000 007 33663.66 15.03 17098.67 88888.00 2015-01-07 19:40:58.000 007 33663.64 15.02 17098.66 88888.00 2015-01-07 19:40:59.000 007 33663.64 15.03 17098.63 88888.00 2015-01-07 19:41:00.000 007 33663.65 15.02 17098.60 37757.09 2015-01-07 19:41:01.000 007 33663.64 15.02 17098.58 88888.00 2015-01-07 19:41:02.000 007 33663.64 15.05 17098.60 88888.00 2015-01-07 19:41:03.000 007 33663.60 15.02 17098.62 88888.00 2015-01-07 19:41:04.000 007 33663.62 15.05 17098.64 88888.00 2015-01-07 19:41:05.000 007 33663.61 15.04 17098.60 37757.07 2015-01-07 19:41:06.000 007 33663.60 15.05 17098.63 88888.00 2015-01-07 19:41:07.000 007 33663.64 15.04 17098.65 88888.00 2015-01-07 19:41:08.000 007 33663.62 15.07 17098.63 88888.00 2015-01-07 19:41:09.000 007 33663.67 15.09 17098.64 88888.00 2015-01-07 19:41:10.000 007 33663.68 15.07 17098.65 37757.07 2015-01-07 19:41:11.000 007 33663.66 15.09 17098.65 88888.00 2015-01-07 19:41:12.000 007 33663.66 15.06 17098.61 88888.00 2015-01-07 19:41:13.000 007 33663.66 15.02 17098.65 88888.00 2015-01-07 19:41:14.000 007 33663.67 14.99 17098.64 88888.00 2015-01-07 19:41:15.000 007 33663.66 14.97 17098.62 37757.08 2015-01-07 19:41:16.000 007 33663.67 14.98 17098.62 88888.00 2015-01-07 19:41:17.000 007 33663.65 15.01 17098.58 88888.00 2015-01-07 19:41:18.000 007 33663.66 15.05 17098.58 88888.00 2015-01-07 19:41:19.000 007 33663.67 15.04 17098.60 88888.00 2015-01-07 19:41:20.000 007 33663.67 15.05 17098.63 37757.08 2015-01-07 19:41:21.000 007 33663.67 15.04 17098.65 88888.00 2015-01-07 19:41:22.000 007 33663.67 15.10 17098.62 88888.00 2015-01-07 19:41:23.000 007 33663.64 15.14 17098.61 88888.00 2015-01-07 19:41:24.000 007 33663.61 15.06 17098.61 88888.00 2015-01-07 19:41:25.000 007 33663.64 15.04 17098.60 37757.07 2015-01-07 19:41:26.000 007 33663.68 15.10 17098.59 88888.00 2015-01-07 19:41:27.000 007 33663.72 15.13 17098.62 88888.00 2015-01-07 19:41:28.000 007 33663.75 15.15 17098.63 88888.00 2015-01-07 19:41:29.000 007 33663.71 15.07 17098.64 88888.00 2015-01-07 19:41:30.000 007 33663.71 15.05 17098.65 37757.18 2015-01-07 19:41:31.000 007 33663.76 15.03 17098.66 88888.00 2015-01-07 19:41:32.000 007 33663.76 15.04 17098.66 88888.00 2015-01-07 19:41:33.000 007 33663.77 15.08 17098.61 88888.00 2015-01-07 19:41:34.000 007 33663.76 15.10 17098.62 88888.00 2015-01-07 19:41:35.000 007 33663.75 15.12 17098.60 37757.16 2015-01-07 19:41:36.000 007 33663.75 15.08 17098.59 88888.00 2015-01-07 19:41:37.000 007 33663.77 15.06 17098.57 88888.00 2015-01-07 19:41:38.000 007 33663.77 15.06 17098.54 88888.00 2015-01-07 19:41:39.000 007 33663.77 15.03 17098.54 88888.00 2015-01-07 19:41:40.000 007 33663.83 15.06 17098.54 37757.21 2015-01-07 19:41:41.000 007 33663.84 15.08 17098.53 88888.00 2015-01-07 19:41:42.000 007 33663.80 15.05 17098.53 88888.00 2015-01-07 19:41:43.000 007 33663.75 15.02 17098.55 88888.00 2015-01-07 19:41:44.000 007 33663.80 14.99 17098.53 88888.00 2015-01-07 19:41:45.000 007 33663.83 15.04 17098.51 37757.20 2015-01-07 19:41:46.000 007 33663.84 15.05 17098.55 88888.00 2015-01-07 19:41:47.000 007 33663.89 15.05 17098.56 88888.00 2015-01-07 19:41:48.000 007 33663.93 15.10 17098.58 88888.00 2015-01-07 19:41:49.000 007 33663.89 15.14 17098.55 88888.00 2015-01-07 19:41:50.000 007 33663.92 15.11 17098.56 37757.35 2015-01-07 19:41:51.000 007 33663.95 15.08 17098.57 88888.00 2015-01-07 19:41:52.000 007 33663.96 15.07 17098.55 88888.00 2015-01-07 19:41:53.000 007 33663.94 15.07 17098.55 88888.00 2015-01-07 19:41:54.000 007 33663.97 15.07 17098.56 88888.00 2015-01-07 19:41:55.000 007 33663.99 15.09 17098.57 37757.35 2015-01-07 19:41:56.000 007 33663.99 15.04 17098.61 88888.00 2015-01-07 19:41:57.000 007 33664.01 15.03 17098.59 88888.00 2015-01-07 19:41:58.000 007 33664.01 15.02 17098.59 88888.00 2015-01-07 19:41:59.000 007 33664.00 15.04 17098.57 88888.00 2015-01-07 19:42:00.000 007 33664.01 15.01 17098.55 37757.45 2015-01-07 19:42:01.000 007 33664.01 15.02 17098.57 88888.00 2015-01-07 19:42:02.000 007 33664.04 15.03 17098.57 88888.00 2015-01-07 19:42:03.000 007 33664.03 15.04 17098.57 88888.00 2015-01-07 19:42:04.000 007 33663.97 15.01 17098.57 88888.00 2015-01-07 19:42:05.000 007 33664.02 15.00 17098.57 37757.50 2015-01-07 19:42:06.000 007 33664.03 15.02 17098.57 88888.00 2015-01-07 19:42:07.000 007 33664.04 14.99 17098.59 88888.00 2015-01-07 19:42:08.000 007 33664.08 14.94 17098.60 88888.00 2015-01-07 19:42:09.000 007 33664.14 14.96 17098.61 88888.00 2015-01-07 19:42:10.000 007 33664.11 14.94 17098.63 37757.48 2015-01-07 19:42:11.000 007 33664.15 14.96 17098.61 88888.00 2015-01-07 19:42:12.000 007 33664.14 14.91 17098.58 88888.00 2015-01-07 19:42:13.000 007 33664.14 14.92 17098.61 88888.00 2015-01-07 19:42:14.000 007 33664.18 14.94 17098.59 88888.00 2015-01-07 19:42:15.000 007 33664.21 14.96 17098.55 37757.49 2015-01-07 19:42:16.000 007 33664.22 14.94 17098.54 88888.00 2015-01-07 19:42:17.000 007 33664.17 14.91 17098.57 88888.00 2015-01-07 19:42:18.000 007 33664.19 14.87 17098.60 88888.00 2015-01-07 19:42:19.000 007 33664.21 14.89 17098.64 88888.00 2015-01-07 19:42:20.000 007 33664.27 14.89 17098.60 37757.62 2015-01-07 19:42:21.000 007 33664.25 14.92 17098.56 88888.00 2015-01-07 19:42:22.000 007 33664.23 14.92 17098.55 88888.00 2015-01-07 19:42:23.000 007 33664.26 14.92 17098.58 88888.00 2015-01-07 19:42:24.000 007 33664.27 14.87 17098.58 88888.00 2015-01-07 19:42:25.000 007 33664.28 14.87 17098.59 37757.70 2015-01-07 19:42:26.000 007 33664.28 14.90 17098.54 88888.00 2015-01-07 19:42:27.000 007 33664.27 14.87 17098.57 88888.00 2015-01-07 19:42:28.000 007 33664.29 14.86 17098.57 88888.00 2015-01-07 19:42:29.000 007 33664.32 14.90 17098.57 88888.00 2015-01-07 19:42:30.000 007 33664.32 14.86 17098.59 37757.68 2015-01-07 19:42:31.000 007 33664.32 14.81 17098.59 88888.00 2015-01-07 19:42:32.000 007 33664.35 14.81 17098.58 88888.00 2015-01-07 19:42:33.000 007 33664.37 14.79 17098.60 88888.00 2015-01-07 19:42:34.000 007 33664.35 14.81 17098.59 88888.00 2015-01-07 19:42:35.000 007 33664.34 14.82 17098.57 37757.79 2015-01-07 19:42:36.000 007 33664.36 14.76 17098.57 88888.00 2015-01-07 19:42:37.000 007 33664.35 14.76 17098.60 88888.00 2015-01-07 19:42:38.000 007 33664.35 14.76 17098.60 88888.00 2015-01-07 19:42:39.000 007 33664.38 14.80 17098.60 88888.00 2015-01-07 19:42:40.000 007 33664.37 14.79 17098.60 37757.85 2015-01-07 19:42:41.000 007 33664.37 14.79 17098.60 88888.00 2015-01-07 19:42:42.000 007 33664.36 14.79 17098.61 88888.00 2015-01-07 19:42:43.000 007 33664.36 14.77 17098.60 88888.00 2015-01-07 19:42:44.000 007 33664.35 14.76 17098.57 88888.00 2015-01-07 19:42:45.000 007 33664.35 14.76 17098.60 37757.75 2015-01-07 19:42:46.000 007 33664.35 14.78 17098.61 88888.00 2015-01-07 19:42:47.000 007 33664.33 14.77 17098.59 88888.00 2015-01-07 19:42:48.000 007 33664.32 14.79 17098.55 88888.00 2015-01-07 19:42:49.000 007 33664.31 14.75 17098.54 88888.00 2015-01-07 19:42:50.000 007 33664.31 14.77 17098.55 37757.81 2015-01-07 19:42:51.000 007 33664.34 14.76 17098.55 88888.00 2015-01-07 19:42:52.000 007 33664.32 14.76 17098.53 88888.00 2015-01-07 19:42:53.000 007 33664.31 14.77 17098.52 88888.00 2015-01-07 19:42:54.000 007 33664.31 14.78 17098.55 88888.00 2015-01-07 19:42:55.000 007 33664.27 14.81 17098.59 37757.77 2015-01-07 19:42:56.000 007 33664.29 14.86 17098.61 88888.00 2015-01-07 19:42:57.000 007 33664.31 14.85 17098.62 88888.00 2015-01-07 19:42:58.000 007 33664.29 14.84 17098.62 88888.00 2015-01-07 19:42:59.000 007 33664.27 14.86 17098.60 88888.00 2015-01-07 19:43:00.000 007 33664.26 14.86 17098.61 37757.80 2015-01-07 19:43:01.000 007 33664.21 14.88 17098.63 88888.00 2015-01-07 19:43:02.000 007 33664.24 14.86 17098.60 88888.00 2015-01-07 19:43:03.000 007 33664.25 14.87 17098.59 88888.00 2015-01-07 19:43:04.000 007 33664.25 14.88 17098.61 88888.00 2015-01-07 19:43:05.000 007 33664.22 14.88 17098.61 37757.65 2015-01-07 19:43:06.000 007 33664.23 14.86 17098.59 88888.00 2015-01-07 19:43:07.000 007 33664.20 14.86 17098.55 88888.00 2015-01-07 19:43:08.000 007 33664.22 14.84 17098.58 88888.00 2015-01-07 19:43:09.000 007 33664.23 14.86 17098.60 88888.00 2015-01-07 19:43:10.000 007 33664.22 14.88 17098.64 37757.63 2015-01-07 19:43:11.000 007 33664.19 14.89 17098.65 88888.00 2015-01-07 19:43:12.000 007 33664.15 14.90 17098.65 88888.00 2015-01-07 19:43:13.000 007 33664.11 14.90 17098.64 88888.00 2015-01-07 19:43:14.000 007 33664.12 14.89 17098.63 88888.00 2015-01-07 19:43:15.000 007 33664.15 14.89 17098.62 37757.60 2015-01-07 19:43:16.000 007 33664.13 14.90 17098.64 88888.00 2015-01-07 19:43:17.000 007 33664.13 14.92 17098.64 88888.00 2015-01-07 19:43:18.000 007 33664.14 14.91 17098.62 88888.00 2015-01-07 19:43:19.000 007 33664.13 14.89 17098.60 88888.00 2015-01-07 19:43:20.000 007 33664.09 14.93 17098.60 37757.57 2015-01-07 19:43:21.000 007 33664.08 14.96 17098.63 88888.00 2015-01-07 19:43:22.000 007 33664.05 14.97 17098.62 88888.00 2015-01-07 19:43:23.000 007 33664.04 14.93 17098.61 88888.00 2015-01-07 19:43:24.000 007 33664.01 14.94 17098.61 88888.00 2015-01-07 19:43:25.000 007 33664.00 14.94 17098.62 37757.47 2015-01-07 19:43:26.000 007 33664.01 14.96 17098.61 88888.00 2015-01-07 19:43:27.000 007 33663.98 14.98 17098.60 88888.00 2015-01-07 19:43:28.000 007 33663.94 14.99 17098.58 88888.00 2015-01-07 19:43:29.000 007 33663.92 15.00 17098.61 88888.00 2015-01-07 19:43:30.000 007 33663.95 15.03 17098.61 37757.51 2015-01-07 19:43:31.000 007 33663.90 15.01 17098.62 88888.00 2015-01-07 19:43:32.000 007 33663.91 15.03 17098.63 88888.00 2015-01-07 19:43:33.000 007 33663.90 15.05 17098.63 88888.00 2015-01-07 19:43:34.000 007 33663.88 15.10 17098.61 88888.00 2015-01-07 19:43:35.000 007 33663.80 15.07 17098.65 37757.44 2015-01-07 19:43:36.000 007 33663.80 15.08 17098.64 88888.00 2015-01-07 19:43:37.000 007 33663.80 15.10 17098.62 88888.00 2015-01-07 19:43:38.000 007 33663.81 15.12 17098.62 88888.00 2015-01-07 19:43:39.000 007 33663.80 15.15 17098.62 88888.00 2015-01-07 19:43:40.000 007 33663.81 15.17 17098.66 37757.24 2015-01-07 19:43:41.000 007 33663.78 15.13 17098.65 88888.00 2015-01-07 19:43:42.000 007 33663.77 15.12 17098.64 88888.00 2015-01-07 19:43:43.000 007 33663.73 15.09 17098.63 88888.00 2015-01-07 19:43:44.000 007 33663.69 15.13 17098.65 88888.00 2015-01-07 19:43:45.000 007 33663.68 15.16 17098.66 37757.16 2015-01-07 19:43:46.000 007 33663.70 15.19 17098.65 88888.00 2015-01-07 19:43:47.000 007 33663.68 15.21 17098.66 88888.00 2015-01-07 19:43:48.000 007 33663.67 15.17 17098.66 88888.00 2015-01-07 19:43:49.000 007 33663.66 15.18 17098.67 88888.00 2015-01-07 19:43:50.000 007 33663.66 15.17 17098.64 37757.14 2015-01-07 19:43:51.000 007 33663.62 15.19 17098.62 88888.00 2015-01-07 19:43:52.000 007 33663.58 15.23 17098.62 88888.00 2015-01-07 19:43:53.000 007 33663.55 15.21 17098.62 88888.00 2015-01-07 19:43:54.000 007 33663.52 15.21 17098.62 88888.00 2015-01-07 19:43:55.000 007 33663.50 15.23 17098.62 37757.07 2015-01-07 19:43:56.000 007 33663.45 15.26 17098.61 88888.00 2015-01-07 19:43:57.000 007 33663.44 15.25 17098.63 88888.00 2015-01-07 19:43:58.000 007 33663.43 15.28 17098.68 88888.00 2015-01-07 19:43:59.000 007 33663.44 15.27 17098.66 88888.00 2015-01-07 19:44:00.000 007 33663.38 15.26 17098.67 37757.02 2015-01-07 19:44:01.000 007 33663.35 15.25 17098.66 88888.00 2015-01-07 19:44:02.000 007 33663.31 15.25 17098.68 88888.00 2015-01-07 19:44:03.000 007 33663.30 15.28 17098.67 88888.00 2015-01-07 19:44:04.000 007 33663.33 15.30 17098.66 88888.00 2015-01-07 19:44:05.000 007 33663.29 15.33 17098.67 37756.87 2015-01-07 19:44:06.000 007 33663.30 15.32 17098.69 88888.00 2015-01-07 19:44:07.000 007 33663.27 15.33 17098.73 88888.00 2015-01-07 19:44:08.000 007 33663.28 15.35 17098.71 88888.00 2015-01-07 19:44:09.000 007 33663.24 15.33 17098.73 88888.00 2015-01-07 19:44:10.000 007 33663.25 15.35 17098.73 37756.82 2015-01-07 19:44:11.000 007 33663.24 15.34 17098.72 88888.00 2015-01-07 19:44:12.000 007 33663.23 15.31 17098.68 88888.00 2015-01-07 19:44:13.000 007 33663.19 15.32 17098.65 88888.00 2015-01-07 19:44:14.000 007 33663.17 15.30 17098.65 88888.00 2015-01-07 19:44:15.000 007 33663.18 15.29 17098.67 37756.74 2015-01-07 19:44:16.000 007 33663.17 15.29 17098.66 88888.00 2015-01-07 19:44:17.000 007 33663.16 15.27 17098.64 88888.00 2015-01-07 19:44:18.000 007 33663.14 15.29 17098.65 88888.00 2015-01-07 19:44:19.000 007 33663.13 15.34 17098.64 88888.00 2015-01-07 19:44:20.000 007 33663.09 15.32 17098.64 37756.71 2015-01-07 19:44:21.000 007 33663.09 15.35 17098.67 88888.00 2015-01-07 19:44:22.000 007 33663.12 15.34 17098.67 88888.00 2015-01-07 19:44:23.000 007 33663.08 15.33 17098.64 88888.00 2015-01-07 19:44:24.000 007 33663.05 15.31 17098.68 88888.00 2015-01-07 19:44:25.000 007 33663.00 15.31 17098.65 37756.65 2015-01-07 19:44:26.000 007 33663.00 15.32 17098.66 88888.00 2015-01-07 19:44:27.000 007 33662.98 15.30 17098.67 88888.00 2015-01-07 19:44:28.000 007 33662.99 15.31 17098.67 88888.00 2015-01-07 19:44:29.000 007 33663.01 15.33 17098.68 88888.00 2015-01-07 19:44:30.000 007 33663.03 15.31 17098.70 37756.65 2015-01-07 19:44:31.000 007 33663.01 15.28 17098.71 88888.00 2015-01-07 19:44:32.000 007 33662.97 15.32 17098.69 88888.00 2015-01-07 19:44:33.000 007 33662.99 15.35 17098.68 88888.00 2015-01-07 19:44:34.000 007 33662.96 15.38 17098.67 88888.00 2015-01-07 19:44:35.000 007 33662.94 15.40 17098.65 37756.56 2015-01-07 19:44:36.000 007 33662.91 15.37 17098.59 88888.00 2015-01-07 19:44:37.000 007 33662.92 15.38 17098.59 88888.00 2015-01-07 19:44:38.000 007 33662.91 15.39 17098.57 88888.00 2015-01-07 19:44:39.000 007 33662.88 15.34 17098.59 88888.00 2015-01-07 19:44:40.000 007 33662.89 15.34 17098.58 37756.52 2015-01-07 19:44:41.000 007 33662.90 15.34 17098.60 88888.00 2015-01-07 19:44:42.000 007 33662.89 15.33 17098.62 88888.00 2015-01-07 19:44:43.000 007 33662.87 15.34 17098.60 88888.00 2015-01-07 19:44:44.000 007 33662.85 15.38 17098.60 88888.00 2015-01-07 19:44:45.000 007 33662.83 15.35 17098.60 37756.52 2015-01-07 19:44:46.000 007 33662.89 15.34 17098.59 88888.00 2015-01-07 19:44:47.000 007 33662.89 15.39 17098.59 88888.00 2015-01-07 19:44:48.000 007 33662.88 15.37 17098.62 88888.00 2015-01-07 19:44:49.000 007 33662.86 15.32 17098.63 88888.00 2015-01-07 19:44:50.000 007 33662.88 15.33 17098.65 37756.41 2015-01-07 19:44:51.000 007 33662.87 15.34 17098.63 88888.00 2015-01-07 19:44:52.000 007 33662.87 15.34 17098.69 88888.00 2015-01-07 19:44:53.000 007 33662.84 15.32 17098.66 88888.00 2015-01-07 19:44:54.000 007 33662.84 15.36 17098.63 88888.00 2015-01-07 19:44:55.000 007 33662.80 15.37 17098.64 37756.43 2015-01-07 19:44:56.000 007 33662.79 15.34 17098.63 88888.00 2015-01-07 19:44:57.000 007 33662.78 15.33 17098.61 88888.00 2015-01-07 19:44:58.000 007 33662.78 15.33 17098.62 88888.00 2015-01-07 19:44:59.000 007 33662.74 15.30 17098.62 88888.00 2015-01-07 19:45:00.000 007 33662.76 15.32 17098.60 37756.39 2015-01-07 19:45:01.000 007 33662.73 15.35 17098.61 88888.00 2015-01-07 19:45:02.000 007 33662.75 15.36 17098.62 88888.00 2015-01-07 19:45:03.000 007 33662.71 15.34 17098.66 88888.00 2015-01-07 19:45:04.000 007 33662.69 15.33 17098.67 88888.00 2015-01-07 19:45:05.000 007 33662.74 15.37 17098.69 37756.38 2015-01-07 19:45:06.000 007 33662.76 15.41 17098.71 88888.00 2015-01-07 19:45:07.000 007 33662.69 15.38 17098.71 88888.00 2015-01-07 19:45:08.000 007 33662.72 15.36 17098.67 88888.00 2015-01-07 19:45:09.000 007 33662.76 15.37 17098.68 88888.00 2015-01-07 19:45:10.000 007 33662.78 15.39 17098.68 37756.35 2015-01-07 19:45:11.000 007 33662.76 15.44 17098.69 88888.00 2015-01-07 19:45:12.000 007 33662.70 15.45 17098.66 88888.00 2015-01-07 19:45:13.000 007 33662.67 15.41 17098.64 88888.00 2015-01-07 19:45:14.000 007 33662.68 15.36 17098.62 88888.00 2015-01-07 19:45:15.000 007 33662.65 15.34 17098.61 37756.33 2015-01-07 19:45:16.000 007 33662.64 15.34 17098.66 88888.00 2015-01-07 19:45:17.000 007 33662.65 15.30 17098.68 88888.00 2015-01-07 19:45:18.000 007 33662.65 15.32 17098.71 88888.00 2015-01-07 19:45:19.000 007 33662.63 15.30 17098.73 88888.00 2015-01-07 19:45:20.000 007 33662.63 15.29 17098.74 37756.30 2015-01-07 19:45:21.000 007 33662.58 15.29 17098.69 88888.00 2015-01-07 19:45:22.000 007 33662.58 15.34 17098.64 88888.00 2015-01-07 19:45:23.000 007 33662.59 15.39 17098.67 88888.00 2015-01-07 19:45:24.000 007 33662.60 15.34 17098.70 88888.00 2015-01-07 19:45:25.000 007 33662.59 15.30 17098.75 37756.27 2015-01-07 19:45:26.000 007 33662.60 15.30 17098.73 88888.00 2015-01-07 19:45:27.000 007 33662.58 15.32 17098.71 88888.00 2015-01-07 19:45:28.000 007 33662.58 15.35 17098.71 88888.00 2015-01-07 19:45:29.000 007 33662.60 15.34 17098.70 88888.00 2015-01-07 19:45:30.000 007 33662.60 15.30 17098.72 37756.22 2015-01-07 19:45:31.000 007 33662.58 15.32 17098.70 88888.00 2015-01-07 19:45:32.000 007 33662.55 15.29 17098.65 88888.00 2015-01-07 19:45:33.000 007 33662.55 15.28 17098.64 88888.00 2015-01-07 19:45:34.000 007 33662.56 15.28 17098.69 88888.00 2015-01-07 19:45:35.000 007 33662.55 15.29 17098.69 37756.20 2015-01-07 19:45:36.000 007 33662.54 15.31 17098.72 88888.00 2015-01-07 19:45:37.000 007 33662.51 15.32 17098.72 88888.00 2015-01-07 19:45:38.000 007 33662.50 15.31 17098.71 88888.00 2015-01-07 19:45:39.000 007 33662.48 15.35 17098.72 88888.00 2015-01-07 19:45:40.000 007 33662.48 15.35 17098.70 37756.18 2015-01-07 19:45:41.000 007 33662.45 15.33 17098.66 88888.00 2015-01-07 19:45:42.000 007 33662.45 15.30 17098.67 88888.00 2015-01-07 19:45:43.000 007 33662.45 15.29 17098.70 88888.00 2015-01-07 19:45:44.000 007 33662.42 15.32 17098.68 88888.00 2015-01-07 19:45:45.000 007 33662.42 15.34 17098.68 37756.09 2015-01-07 19:45:46.000 007 33662.41 15.34 17098.67 88888.00 2015-01-07 19:45:47.000 007 33662.39 15.33 17098.66 88888.00 2015-01-07 19:45:48.000 007 33662.37 15.32 17098.71 88888.00 2015-01-07 19:45:49.000 007 33662.35 15.37 17098.73 88888.00 2015-01-07 19:45:50.000 007 33662.35 15.35 17098.73 37756.05 2015-01-07 19:45:51.000 007 33662.31 15.34 17098.78 88888.00 2015-01-07 19:45:52.000 007 33662.30 15.33 17098.78 88888.00 2015-01-07 19:45:53.000 007 33662.29 15.29 17098.76 88888.00 2015-01-07 19:45:54.000 007 33662.30 15.30 17098.75 88888.00 2015-01-07 19:45:55.000 007 33662.27 15.34 17098.75 37756.01 2015-01-07 19:45:56.000 007 33662.24 15.35 17098.72 88888.00 2015-01-07 19:45:57.000 007 33662.24 15.33 17098.71 88888.00 2015-01-07 19:45:58.000 007 33662.29 15.34 17098.74 88888.00 2015-01-07 19:45:59.000 007 33662.23 15.35 17098.72 88888.00 2015-01-07 19:46:00.000 007 33662.23 15.35 17098.71 99999.00 2015-01-07 19:46:01.000 007 33662.21 15.36 17098.74 88888.00 2015-01-07 19:46:02.000 007 33662.21 15.33 17098.78 88888.00 2015-01-07 19:46:03.000 007 33662.20 15.35 17098.77 88888.00 2015-01-07 19:46:04.000 007 33662.19 15.40 17098.74 88888.00 2015-01-07 19:46:05.000 007 33662.14 15.40 17098.74 37755.91 2015-01-07 19:46:06.000 007 33662.13 15.40 17098.76 88888.00 2015-01-07 19:46:07.000 007 33662.18 15.42 17098.78 88888.00 2015-01-07 19:46:08.000 007 33662.16 15.43 17098.76 88888.00 2015-01-07 19:46:09.000 007 33662.15 15.43 17098.76 88888.00 2015-01-07 19:46:10.000 007 33662.15 15.42 17098.79 37755.81 2015-01-07 19:46:11.000 007 33662.15 15.42 17098.80 88888.00 2015-01-07 19:46:12.000 007 33662.13 15.45 17098.78 88888.00 2015-01-07 19:46:13.000 007 33662.10 15.46 17098.75 88888.00 2015-01-07 19:46:14.000 007 33662.09 15.50 17098.76 88888.00 2015-01-07 19:46:15.000 007 33662.05 15.49 17098.78 37755.79 2015-01-07 19:46:16.000 007 33662.03 15.42 17098.77 88888.00 2015-01-07 19:46:17.000 007 33662.07 15.37 17098.75 88888.00 2015-01-07 19:46:18.000 007 33662.03 15.35 17098.76 88888.00 2015-01-07 19:46:19.000 007 33662.05 15.37 17098.76 88888.00 2015-01-07 19:46:20.000 007 33662.03 15.40 17098.74 37755.77 2015-01-07 19:46:21.000 007 33661.99 15.38 17098.76 88888.00 2015-01-07 19:46:22.000 007 33661.95 15.38 17098.77 88888.00 2015-01-07 19:46:23.000 007 33661.95 15.46 17098.75 88888.00 2015-01-07 19:46:24.000 007 33661.95 15.45 17098.75 88888.00 2015-01-07 19:46:25.000 007 33661.93 15.45 17098.73 37755.76 2015-01-07 19:46:26.000 007 33661.96 15.44 17098.74 88888.00 2015-01-07 19:46:27.000 007 33661.95 15.41 17098.77 88888.00 2015-01-07 19:46:28.000 007 33661.93 15.43 17098.77 88888.00 2015-01-07 19:46:29.000 007 33661.96 15.45 17098.80 88888.00 2015-01-07 19:46:30.000 007 33661.94 15.45 17098.79 37755.68 2015-01-07 19:46:31.000 007 33661.90 15.43 17098.81 88888.00 2015-01-07 19:46:32.000 007 33661.90 15.42 17098.81 88888.00 2015-01-07 19:46:33.000 007 33661.87 15.45 17098.78 88888.00 2015-01-07 19:46:34.000 007 33661.88 15.45 17098.79 88888.00 2015-01-07 19:46:35.000 007 33661.89 15.45 17098.80 37755.71 2015-01-07 19:46:36.000 007 33661.86 15.41 17098.78 88888.00 2015-01-07 19:46:37.000 007 33661.85 15.41 17098.81 88888.00 2015-01-07 19:46:38.000 007 33661.83 15.40 17098.79 88888.00 2015-01-07 19:46:39.000 007 33661.87 15.43 17098.81 88888.00 2015-01-07 19:46:40.000 007 33661.87 15.48 17098.81 37755.62 2015-01-07 19:46:41.000 007 33661.86 15.49 17098.76 88888.00 2015-01-07 19:46:42.000 007 33661.82 15.44 17098.72 88888.00 2015-01-07 19:46:43.000 007 33661.83 15.44 17098.71 88888.00 2015-01-07 19:46:44.000 007 33661.85 15.43 17098.75 88888.00 2015-01-07 19:46:45.000 007 33661.84 15.43 17098.77 37755.61 2015-01-07 19:46:46.000 007 33661.84 15.46 17098.76 88888.00 2015-01-07 19:46:47.000 007 33661.81 15.43 17098.75 88888.00 2015-01-07 19:46:48.000 007 33661.79 15.43 17098.78 88888.00 2015-01-07 19:46:49.000 007 33661.78 15.45 17098.79 88888.00 2015-01-07 19:46:50.000 007 33661.76 15.47 17098.80 37755.53 2015-01-07 19:46:51.000 007 33661.72 15.49 17098.81 88888.00 2015-01-07 19:46:52.000 007 33661.72 15.48 17098.78 88888.00 2015-01-07 19:46:53.000 007 33661.75 15.48 17098.77 88888.00 2015-01-07 19:46:54.000 007 33661.72 15.49 17098.76 88888.00 2015-01-07 19:46:55.000 007 33661.67 15.51 17098.76 37755.50 2015-01-07 19:46:56.000 007 33661.64 15.48 17098.77 88888.00 2015-01-07 19:46:57.000 007 33661.63 15.48 17098.76 88888.00 2015-01-07 19:46:58.000 007 33661.61 15.49 17098.76 88888.00 2015-01-07 19:46:59.000 007 33661.58 15.49 17098.77 88888.00 2015-01-07 19:47:00.000 007 33661.55 15.49 17098.78 37755.43 2015-01-07 19:47:01.000 007 33661.59 15.52 17098.80 88888.00 2015-01-07 19:47:02.000 007 33661.60 15.50 17098.77 88888.00 2015-01-07 19:47:03.000 007 33661.55 15.48 17098.80 88888.00 2015-01-07 19:47:04.000 007 33661.51 15.50 17098.76 88888.00 2015-01-07 19:47:05.000 007 33661.50 15.53 17098.80 37755.38 2015-01-07 19:47:06.000 007 33661.47 15.51 17098.80 88888.00 2015-01-07 19:47:07.000 007 33661.48 15.52 17098.79 88888.00 2015-01-07 19:47:08.000 007 33661.50 15.51 17098.82 88888.00 2015-01-07 19:47:09.000 007 33661.51 15.51 17098.81 88888.00 2015-01-07 19:47:10.000 007 33661.48 15.47 17098.81 37755.24 2015-01-07 19:47:11.000 007 33661.43 15.45 17098.81 88888.00 2015-01-07 19:47:12.000 007 33661.39 15.50 17098.83 88888.00 2015-01-07 19:47:13.000 007 33661.34 15.54 17098.81 88888.00 2015-01-07 19:47:14.000 007 33661.32 15.52 17098.81 88888.00 2015-01-07 19:47:15.000 007 33661.29 15.52 17098.80 37755.19 2015-01-07 19:47:16.000 007 33661.28 15.54 17098.81 88888.00 2015-01-07 19:47:17.000 007 33661.30 15.53 17098.82 88888.00 2015-01-07 19:47:18.000 007 33661.29 15.53 17098.81 88888.00 2015-01-07 19:47:19.000 007 33661.27 15.60 17098.80 88888.00 2015-01-07 19:47:20.000 007 33661.21 15.57 17098.80 37755.11 2015-01-07 19:47:21.000 007 33661.19 15.55 17098.82 88888.00 2015-01-07 19:47:22.000 007 33661.16 15.53 17098.86 88888.00 2015-01-07 19:47:23.000 007 33661.15 15.52 17098.85 88888.00 2015-01-07 19:47:24.000 007 33661.14 15.52 17098.81 88888.00 2015-01-07 19:47:25.000 007 33661.08 15.55 17098.80 37755.07 2015-01-07 19:47:26.000 007 33661.09 15.58 17098.82 88888.00 2015-01-07 19:47:27.000 007 33661.08 15.53 17098.82 88888.00 2015-01-07 19:47:28.000 007 33661.07 15.54 17098.83 88888.00 2015-01-07 19:47:29.000 007 33661.07 15.57 17098.85 88888.00 2015-01-07 19:47:30.000 007 33661.06 15.63 17098.81 37754.92 2015-01-07 19:47:31.000 007 33661.07 15.67 17098.78 88888.00 2015-01-07 19:47:32.000 007 33661.05 15.66 17098.78 88888.00 2015-01-07 19:47:33.000 007 33661.00 15.65 17098.79 88888.00 2015-01-07 19:47:34.000 007 33661.01 15.68 17098.81 88888.00 2015-01-07 19:47:35.000 007 33661.02 15.67 17098.82 37754.86 2015-01-07 19:47:36.000 007 33661.01 15.67 17098.80 88888.00 2015-01-07 19:47:37.000 007 33660.99 15.69 17098.79 88888.00 2015-01-07 19:47:38.000 007 33660.98 15.66 17098.78 88888.00 2015-01-07 19:47:39.000 007 33660.97 15.64 17098.79 88888.00 2015-01-07 19:47:40.000 007 33660.94 15.66 17098.83 37754.86 2015-01-07 19:47:41.000 007 33661.00 15.66 17098.83 88888.00 2015-01-07 19:47:42.000 007 33661.01 15.70 17098.79 88888.00 2015-01-07 19:47:43.000 007 33660.99 15.72 17098.81 88888.00 2015-01-07 19:47:44.000 007 33660.99 15.69 17098.85 88888.00 2015-01-07 19:47:45.000 007 33660.97 15.66 17098.84 37754.82 2015-01-07 19:47:46.000 007 33660.97 15.66 17098.85 88888.00 2015-01-07 19:47:47.000 007 33660.96 15.68 17098.82 88888.00 2015-01-07 19:47:48.000 007 33660.93 15.66 17098.78 88888.00 2015-01-07 19:47:49.000 007 33660.96 15.67 17098.77 88888.00 2015-01-07 19:47:50.000 007 33660.94 15.64 17098.79 37754.87 2015-01-07 19:47:51.000 007 33660.96 15.62 17098.83 88888.00 2015-01-07 19:47:52.000 007 33660.95 15.58 17098.82 88888.00 2015-01-07 19:47:53.000 007 33660.95 15.65 17098.80 88888.00 2015-01-07 19:47:54.000 007 33660.94 15.67 17098.85 88888.00 2015-01-07 19:47:55.000 007 33660.92 15.65 17098.86 37754.85 2015-01-07 19:47:56.000 007 33660.93 15.67 17098.86 88888.00 2015-01-07 19:47:57.000 007 33660.91 15.63 17098.85 88888.00 2015-01-07 19:47:58.000 007 33660.87 15.62 17098.88 88888.00 2015-01-07 19:47:59.000 007 33660.84 15.61 17098.88 88888.00 2015-01-07 19:48:00.000 007 33660.87 15.68 17098.89 37754.78 2015-01-07 19:48:01.000 007 33660.89 15.71 17098.88 88888.00 2015-01-07 19:48:02.000 007 33660.90 15.72 17098.87 88888.00 2015-01-07 19:48:03.000 007 33660.88 15.69 17098.88 88888.00 2015-01-07 19:48:04.000 007 33660.86 15.67 17098.85 88888.00 2015-01-07 19:48:05.000 007 33660.90 15.63 17098.86 37754.84 2015-01-07 19:48:06.000 007 33660.86 15.63 17098.87 88888.00 2015-01-07 19:48:07.000 007 33660.85 15.64 17098.86 88888.00 2015-01-07 19:48:08.000 007 33660.84 15.63 17098.85 88888.00 2015-01-07 19:48:09.000 007 33660.83 15.63 17098.83 88888.00 2015-01-07 19:48:10.000 007 33660.82 15.67 17098.85 37754.70 2015-01-07 19:48:11.000 007 33660.77 15.64 17098.87 88888.00 2015-01-07 19:48:12.000 007 33660.77 15.60 17098.89 88888.00 2015-01-07 19:48:13.000 007 33660.78 15.62 17098.90 88888.00 2015-01-07 19:48:14.000 007 33660.77 15.67 17098.90 88888.00 2015-01-07 19:48:15.000 007 33660.74 15.65 17098.84 37754.69 2015-01-07 19:48:16.000 007 33660.74 15.64 17098.86 88888.00 2015-01-07 19:48:17.000 007 33660.67 15.66 17098.91 88888.00 2015-01-07 19:48:18.000 007 33660.69 15.68 17098.90 88888.00 2015-01-07 19:48:19.000 007 33660.67 15.68 17098.90 88888.00 2015-01-07 19:48:20.000 007 33660.63 15.67 17098.88 37754.64 2015-01-07 19:48:21.000 007 33660.63 15.63 17098.89 88888.00 2015-01-07 19:48:22.000 007 33660.60 15.64 17098.89 88888.00 2015-01-07 19:48:23.000 007 33660.59 15.66 17098.91 88888.00 2015-01-07 19:48:24.000 007 33660.58 15.66 17098.93 88888.00 2015-01-07 19:48:25.000 007 33660.60 15.63 17098.89 37754.64 2015-01-07 19:48:26.000 007 33660.63 15.64 17098.87 88888.00 2015-01-07 19:48:27.000 007 33660.59 15.65 17098.88 88888.00 2015-01-07 19:48:28.000 007 33660.65 15.69 17098.89 88888.00 2015-01-07 19:48:29.000 007 33660.64 15.69 17098.88 88888.00 2015-01-07 19:48:30.000 007 33660.59 15.65 17098.86 37754.64 2015-01-07 19:48:31.000 007 33660.59 15.70 17098.89 88888.00 2015-01-07 19:48:32.000 007 33660.62 15.75 17098.92 88888.00 2015-01-07 19:48:33.000 007 33660.61 15.70 17098.92 88888.00 2015-01-07 19:48:34.000 007 33660.63 15.73 17098.90 88888.00 2015-01-07 19:48:35.000 007 33660.64 15.73 17098.90 37754.56 2015-01-07 19:48:36.000 007 33660.67 15.74 17098.88 88888.00 2015-01-07 19:48:37.000 007 33660.65 15.73 17098.90 88888.00 2015-01-07 19:48:38.000 007 33660.66 15.71 17098.86 88888.00 2015-01-07 19:48:39.000 007 33660.59 15.71 17098.84 88888.00 2015-01-07 19:48:40.000 007 33660.57 15.70 17098.83 37754.57 2015-01-07 19:48:41.000 007 33660.60 15.72 17098.86 88888.00 2015-01-07 19:48:42.000 007 33660.67 15.72 17098.89 88888.00 2015-01-07 19:48:43.000 007 33660.65 15.68 17098.87 88888.00 2015-01-07 19:48:44.000 007 33660.64 15.67 17098.86 88888.00 2015-01-07 19:48:45.000 007 33660.67 15.70 17098.87 37754.65 2015-01-07 19:48:46.000 007 33660.67 15.68 17098.85 88888.00 2015-01-07 19:48:47.000 007 33660.65 15.65 17098.82 88888.00 2015-01-07 19:48:48.000 007 33660.65 15.64 17098.82 88888.00 2015-01-07 19:48:49.000 007 33660.67 15.63 17098.83 88888.00 2015-01-07 19:48:50.000 007 33660.66 15.62 17098.81 37754.55 2015-01-07 19:48:51.000 007 33660.69 15.62 17098.85 88888.00 2015-01-07 19:48:52.000 007 33660.67 15.60 17098.87 88888.00 2015-01-07 19:48:53.000 007 33660.67 15.61 17098.89 88888.00 2015-01-07 19:48:54.000 007 33660.66 15.65 17098.90 88888.00 2015-01-07 19:48:55.000 007 33660.67 15.63 17098.88 37754.54 2015-01-07 19:48:56.000 007 33660.67 15.66 17098.88 88888.00 2015-01-07 19:48:57.000 007 33660.70 15.67 17098.89 88888.00 2015-01-07 19:48:58.000 007 33660.68 15.69 17098.87 88888.00 2015-01-07 19:48:59.000 007 33660.64 15.72 17098.86 88888.00 2015-01-07 19:49:00.000 007 33660.67 15.65 17098.89 37754.53 2015-01-07 19:49:01.000 007 33660.67 15.62 17098.88 88888.00 2015-01-07 19:49:02.000 007 33660.67 15.63 17098.88 88888.00 2015-01-07 19:49:03.000 007 33660.67 15.59 17098.85 88888.00 2015-01-07 19:49:04.000 007 33660.65 15.61 17098.83 88888.00 2015-01-07 19:49:05.000 007 33660.63 15.61 17098.89 37754.55 2015-01-07 19:49:06.000 007 33660.65 15.67 17098.91 88888.00 2015-01-07 19:49:07.000 007 33660.63 15.63 17098.90 88888.00 2015-01-07 19:49:08.000 007 33660.65 15.62 17098.89 88888.00 2015-01-07 19:49:09.000 007 33660.68 15.67 17098.92 88888.00 2015-01-07 19:49:10.000 007 33660.65 15.68 17098.88 37754.55 2015-01-07 19:49:11.000 007 33660.64 15.64 17098.89 88888.00 2015-01-07 19:49:12.000 007 33660.68 15.61 17098.90 88888.00 2015-01-07 19:49:13.000 007 33660.69 15.61 17098.92 88888.00 2015-01-07 19:49:14.000 007 33660.72 15.63 17098.92 88888.00 2015-01-07 19:49:15.000 007 33660.72 15.62 17098.93 37754.53 2015-01-07 19:49:16.000 007 33660.71 15.60 17098.94 88888.00 2015-01-07 19:49:17.000 007 33660.76 15.55 17098.95 88888.00 2015-01-07 19:49:18.000 007 33660.72 15.57 17098.95 88888.00 2015-01-07 19:49:19.000 007 33660.67 15.58 17098.93 88888.00 2015-01-07 19:49:20.000 007 33660.68 15.60 17098.91 37754.64 2015-01-07 19:49:21.000 007 33660.66 15.63 17098.89 88888.00 2015-01-07 19:49:22.000 007 33660.70 15.65 17098.90 88888.00 2015-01-07 19:49:23.000 007 33660.70 15.67 17098.94 88888.00 2015-01-07 19:49:24.000 007 33660.72 15.59 17098.94 88888.00 2015-01-07 19:49:25.000 007 33660.71 15.57 17098.97 37754.55 2015-01-07 19:49:26.000 007 33660.72 15.61 17098.97 88888.00 2015-01-07 19:49:27.000 007 33660.78 15.65 17098.94 88888.00 2015-01-07 19:49:28.000 007 33660.75 15.66 17098.98 88888.00 2015-01-07 19:49:29.000 007 33660.72 15.67 17098.95 88888.00 2015-01-07 19:49:30.000 007 33660.69 15.67 17098.95 37754.62 2015-01-07 19:49:31.000 007 33660.69 15.65 17098.94 88888.00 2015-01-07 19:49:32.000 007 33660.71 15.64 17098.93 88888.00 2015-01-07 19:49:33.000 007 33660.70 15.63 17098.92 88888.00 2015-01-07 19:49:34.000 007 33660.69 15.64 17098.94 88888.00 2015-01-07 19:49:35.000 007 33660.74 15.62 17098.91 37754.60 2015-01-07 19:49:36.000 007 33660.75 15.63 17098.90 88888.00 2015-01-07 19:49:37.000 007 33660.76 15.66 17098.93 88888.00 2015-01-07 19:49:38.000 007 33660.76 15.65 17098.91 88888.00 2015-01-07 19:49:39.000 007 33660.76 15.65 17098.85 88888.00 2015-01-07 19:49:40.000 007 33660.75 15.66 17098.87 37754.60 2015-01-07 19:49:41.000 007 33660.73 15.67 17098.88 88888.00 2015-01-07 19:49:42.000 007 33660.75 15.65 17098.91 88888.00 2015-01-07 19:49:43.000 007 33660.73 15.62 17098.92 88888.00 2015-01-07 19:49:44.000 007 33660.73 15.63 17098.90 88888.00 2015-01-07 19:49:45.000 007 33660.75 15.67 17098.90 37754.59 2015-01-07 19:49:46.000 007 33660.76 15.66 17098.89 88888.00 2015-01-07 19:49:47.000 007 33660.81 15.63 17098.89 88888.00 2015-01-07 19:49:48.000 007 33660.79 15.63 17098.92 88888.00 2015-01-07 19:49:49.000 007 33660.78 15.64 17098.90 88888.00 2015-01-07 19:49:50.000 007 33660.82 15.65 17098.89 37754.70 2015-01-07 19:49:51.000 007 33660.76 15.64 17098.86 88888.00 2015-01-07 19:49:52.000 007 33660.76 15.61 17098.83 88888.00 2015-01-07 19:49:53.000 007 33660.77 15.58 17098.81 88888.00 2015-01-07 19:49:54.000 007 33660.79 15.60 17098.84 88888.00 2015-01-07 19:49:55.000 007 33660.82 15.63 17098.89 37754.67 2015-01-07 19:49:56.000 007 33660.79 15.59 17098.90 88888.00 2015-01-07 19:49:57.000 007 33660.78 15.60 17098.88 88888.00 2015-01-07 19:49:58.000 007 33660.82 15.64 17098.87 88888.00 2015-01-07 19:49:59.000 007 33660.84 15.65 17098.87 88888.00 2015-01-07 19:50:00.000 007 33660.85 15.63 17098.91 37754.70 2015-01-07 19:50:01.000 007 33660.84 15.63 17098.94 88888.00 2015-01-07 19:50:02.000 007 33660.86 15.62 17098.91 88888.00 2015-01-07 19:50:03.000 007 33660.85 15.61 17098.90 88888.00 2015-01-07 19:50:04.000 007 33660.88 15.62 17098.86 88888.00 2015-01-07 19:50:05.000 007 33660.90 15.63 17098.84 37754.73 2015-01-07 19:50:06.000 007 33660.89 15.58 17098.89 88888.00 2015-01-07 19:50:07.000 007 33660.87 15.58 17098.90 88888.00 2015-01-07 19:50:08.000 007 33660.92 15.65 17098.87 88888.00 2015-01-07 19:50:09.000 007 33660.93 15.63 17098.86 88888.00 2015-01-07 19:50:10.000 007 33660.89 15.64 17098.85 37754.72 2015-01-07 19:50:11.000 007 33660.90 15.65 17098.83 88888.00 2015-01-07 19:50:12.000 007 33660.93 15.66 17098.87 88888.00 2015-01-07 19:50:13.000 007 33660.91 15.67 17098.84 88888.00 2015-01-07 19:50:14.000 007 33660.89 15.66 17098.82 88888.00 2015-01-07 19:50:15.000 007 33660.90 15.65 17098.84 37754.71 2015-01-07 19:50:16.000 007 33660.88 15.66 17098.85 88888.00 2015-01-07 19:50:17.000 007 33660.86 15.67 17098.84 88888.00 2015-01-07 19:50:18.000 007 33660.91 15.66 17098.82 88888.00 2015-01-07 19:50:19.000 007 33660.89 15.64 17098.81 88888.00 2015-01-07 19:50:20.000 007 33660.88 15.61 17098.85 37754.72 2015-01-07 19:50:21.000 007 33660.90 15.61 17098.84 88888.00 2015-01-07 19:50:22.000 007 33660.91 15.62 17098.84 88888.00 2015-01-07 19:50:23.000 007 33660.90 15.64 17098.87 88888.00 2015-01-07 19:50:24.000 007 33660.90 15.73 17098.88 88888.00 2015-01-07 19:50:25.000 007 33660.89 15.77 17098.89 37754.75 2015-01-07 19:50:26.000 007 33660.90 15.76 17098.94 88888.00 2015-01-07 19:50:27.000 007 33660.90 15.73 17098.88 88888.00 2015-01-07 19:50:28.000 007 33660.93 15.75 17098.88 88888.00 2015-01-07 19:50:29.000 007 33660.95 15.75 17098.90 88888.00 2015-01-07 19:50:30.000 007 33660.93 15.70 17098.88 37754.82 2015-01-07 19:50:31.000 007 33660.95 15.71 17098.86 88888.00 2015-01-07 19:50:32.000 007 33660.97 15.73 17098.88 88888.00 2015-01-07 19:50:33.000 007 33660.95 15.77 17098.86 88888.00 2015-01-07 19:50:34.000 007 33660.93 15.71 17098.83 88888.00 2015-01-07 19:50:35.000 007 33660.95 15.74 17098.81 37754.79 2015-01-07 19:50:36.000 007 33660.95 15.71 17098.85 88888.00 2015-01-07 19:50:37.000 007 33660.94 15.74 17098.84 88888.00 2015-01-07 19:50:38.000 007 33660.97 15.72 17098.83 88888.00 2015-01-07 19:50:39.000 007 33661.02 15.74 17098.85 88888.00 2015-01-07 19:50:40.000 007 33661.01 15.80 17098.86 37754.84 2015-01-07 19:50:41.000 007 33661.00 15.78 17098.84 88888.00 2015-01-07 19:50:42.000 007 33661.01 15.73 17098.84 88888.00 2015-01-07 19:50:43.000 007 33660.97 15.72 17098.82 88888.00 2015-01-07 19:50:44.000 007 33660.98 15.72 17098.84 88888.00 2015-01-07 19:50:45.000 007 33661.00 15.70 17098.90 37754.82 2015-01-07 19:50:46.000 007 33661.03 15.73 17098.90 88888.00 2015-01-07 19:50:47.000 007 33661.01 15.74 17098.90 88888.00 2015-01-07 19:50:48.000 007 33661.04 15.67 17098.92 88888.00 2015-01-07 19:50:49.000 007 33661.01 15.66 17098.88 88888.00 2015-01-07 19:50:50.000 007 33661.01 15.67 17098.88 37754.91 2015-01-07 19:50:51.000 007 33661.07 15.68 17098.88 88888.00 2015-01-07 19:50:52.000 007 33661.06 15.68 17098.88 88888.00 2015-01-07 19:50:53.000 007 33661.10 15.70 17098.88 88888.00 2015-01-07 19:50:54.000 007 33661.10 15.73 17098.92 88888.00 2015-01-07 19:50:55.000 007 33661.08 15.72 17098.89 37754.89 2015-01-07 19:50:56.000 007 33661.06 15.73 17098.84 88888.00 2015-01-07 19:50:57.000 007 33661.08 15.72 17098.85 88888.00 2015-01-07 19:50:58.000 007 33661.11 15.69 17098.85 88888.00 2015-01-07 19:50:59.000 007 33661.08 15.68 17098.81 88888.00 2015-01-07 19:51:00.000 007 33661.10 15.70 17098.82 37754.89 2015-01-07 19:51:01.000 007 33661.06 15.68 17098.84 88888.00 2015-01-07 19:51:02.000 007 33661.03 15.61 17098.85 88888.00 2015-01-07 19:51:03.000 007 33661.01 15.60 17098.87 88888.00 2015-01-07 19:51:04.000 007 33661.03 15.63 17098.87 88888.00 2015-01-07 19:51:05.000 007 33661.03 15.68 17098.83 37754.90 2015-01-07 19:51:06.000 007 33661.05 15.67 17098.84 88888.00 2015-01-07 19:51:07.000 007 33661.02 15.65 17098.81 88888.00 2015-01-07 19:51:08.000 007 33661.01 15.66 17098.79 88888.00 2015-01-07 19:51:09.000 007 33661.02 15.70 17098.78 88888.00 2015-01-07 19:51:10.000 007 33661.03 15.67 17098.84 37754.95 2015-01-07 19:51:11.000 007 33661.02 15.63 17098.85 88888.00 2015-01-07 19:51:12.000 007 33661.04 15.64 17098.81 88888.00 2015-01-07 19:51:13.000 007 33661.05 15.65 17098.77 88888.00 2015-01-07 19:51:14.000 007 33661.02 15.65 17098.77 88888.00 2015-01-07 19:51:15.000 007 33661.03 15.65 17098.79 37754.86 2015-01-07 19:51:16.000 007 33661.01 15.69 17098.77 88888.00 2015-01-07 19:51:17.000 007 33660.98 15.70 17098.74 88888.00 2015-01-07 19:51:18.000 007 33661.00 15.67 17098.71 88888.00 2015-01-07 19:51:19.000 007 33660.97 15.68 17098.70 88888.00 2015-01-07 19:51:20.000 007 33660.95 15.69 17098.69 37754.89 2015-01-07 19:51:21.000 007 33660.96 15.71 17098.74 88888.00 2015-01-07 19:51:22.000 007 33661.00 15.70 17098.74 88888.00 2015-01-07 19:51:23.000 007 33660.99 15.70 17098.77 88888.00 2015-01-07 19:51:24.000 007 33660.95 15.73 17098.74 88888.00 2015-01-07 19:51:25.000 007 33660.96 15.71 17098.79 37754.80 2015-01-07 19:51:26.000 007 33660.98 15.68 17098.81 88888.00 2015-01-07 19:51:27.000 007 33660.99 15.69 17098.85 88888.00 2015-01-07 19:51:28.000 007 33661.01 15.66 17098.84 88888.00 2015-01-07 19:51:29.000 007 33661.00 15.67 17098.86 88888.00 2015-01-07 19:51:30.000 007 33660.98 15.71 17098.84 37754.86 2015-01-07 19:51:31.000 007 33660.98 15.68 17098.83 88888.00 2015-01-07 19:51:32.000 007 33660.94 15.69 17098.81 88888.00 2015-01-07 19:51:33.000 007 33660.93 15.72 17098.81 88888.00 2015-01-07 19:51:34.000 007 33660.94 15.72 17098.79 88888.00 2015-01-07 19:51:35.000 007 33660.96 15.70 17098.77 37754.86 2015-01-07 19:51:36.000 007 33661.01 15.72 17098.81 88888.00 2015-01-07 19:51:37.000 007 33660.99 15.71 17098.84 88888.00 2015-01-07 19:51:38.000 007 33660.96 15.75 17098.87 88888.00 2015-01-07 19:51:39.000 007 33660.97 15.75 17098.86 88888.00 2015-01-07 19:51:40.000 007 33660.98 15.74 17098.83 37754.88 2015-01-07 19:51:41.000 007 33661.00 15.78 17098.83 88888.00 2015-01-07 19:51:42.000 007 33661.01 15.75 17098.83 88888.00 2015-01-07 19:51:43.000 007 33661.03 15.74 17098.86 88888.00 2015-01-07 19:51:44.000 007 33661.04 15.78 17098.87 88888.00 2015-01-07 19:51:45.000 007 33661.06 15.80 17098.85 37754.85 2015-01-07 19:51:46.000 007 33661.07 15.82 17098.82 88888.00 2015-01-07 19:51:47.000 007 33661.05 15.81 17098.82 88888.00 2015-01-07 19:51:48.000 007 33661.01 15.78 17098.79 88888.00 2015-01-07 19:51:49.000 007 33661.05 15.76 17098.76 88888.00 2015-01-07 19:51:50.000 007 33661.10 15.78 17098.78 37754.94 2015-01-07 19:51:51.000 007 33661.10 15.82 17098.80 88888.00 2015-01-07 19:51:52.000 007 33661.09 15.80 17098.80 88888.00 2015-01-07 19:51:53.000 007 33661.10 15.81 17098.80 88888.00 2015-01-07 19:51:54.000 007 33661.12 15.78 17098.81 88888.00 2015-01-07 19:51:55.000 007 33661.12 15.77 17098.78 37754.99 2015-01-07 19:51:56.000 007 33661.13 15.76 17098.79 88888.00 2015-01-07 19:51:57.000 007 33661.13 15.79 17098.81 88888.00 2015-01-07 19:51:58.000 007 33661.12 15.78 17098.80 88888.00 2015-01-07 19:51:59.000 007 33661.14 15.77 17098.78 88888.00 2015-01-07 19:52:00.000 007 33661.13 15.75 17098.81 37754.95 2015-01-07 19:52:01.000 007 33661.14 15.76 17098.84 88888.00 2015-01-07 19:52:02.000 007 33661.17 15.75 17098.85 88888.00 2015-01-07 19:52:03.000 007 33661.16 15.77 17098.81 88888.00 2015-01-07 19:52:04.000 007 33661.18 15.79 17098.79 88888.00 2015-01-07 19:52:05.000 007 33661.18 15.79 17098.80 37755.03 2015-01-07 19:52:06.000 007 33661.20 15.79 17098.81 88888.00 2015-01-07 19:52:07.000 007 33661.18 15.78 17098.78 88888.00 2015-01-07 19:52:08.000 007 33661.17 15.79 17098.79 88888.00 2015-01-07 19:52:09.000 007 33661.18 15.78 17098.78 88888.00 2015-01-07 19:52:10.000 007 33661.14 15.75 17098.77 37755.02 2015-01-07 19:52:11.000 007 33661.15 15.77 17098.81 88888.00 2015-01-07 19:52:12.000 007 33661.18 15.78 17098.83 88888.00 2015-01-07 19:52:13.000 007 33661.16 15.74 17098.81 88888.00 2015-01-07 19:52:14.000 007 33661.19 15.84 17098.79 88888.00 2015-01-07 19:52:15.000 007 33661.19 15.89 17098.81 37754.99 2015-01-07 19:52:16.000 007 33661.24 15.85 17098.83 88888.00 2015-01-07 19:52:17.000 007 33661.24 15.89 17098.84 88888.00 2015-01-07 19:52:18.000 007 33661.23 15.89 17098.87 88888.00 2015-01-07 19:52:19.000 007 33661.20 15.86 17098.85 88888.00 2015-01-07 19:52:20.000 007 33661.20 15.83 17098.86 37754.97 2015-01-07 19:52:21.000 007 33661.18 15.82 17098.85 88888.00 2015-01-07 19:52:22.000 007 33661.23 15.82 17098.84 88888.00 2015-01-07 19:52:23.000 007 33661.24 15.80 17098.86 88888.00 2015-01-07 19:52:24.000 007 33661.23 15.80 17098.82 88888.00 2015-01-07 19:52:25.000 007 33661.23 15.81 17098.81 37755.08 2015-01-07 19:52:26.000 007 33661.23 15.80 17098.84 88888.00 2015-01-07 19:52:27.000 007 33661.22 15.82 17098.85 88888.00 2015-01-07 19:52:28.000 007 33661.24 15.88 17098.86 88888.00 2015-01-07 19:52:29.000 007 33661.26 15.83 17098.86 88888.00 2015-01-07 19:52:30.000 007 33661.27 15.88 17098.82 37755.10 2015-01-07 19:52:31.000 007 33661.24 15.88 17098.83 88888.00 2015-01-07 19:52:32.000 007 33661.28 15.85 17098.83 88888.00 2015-01-07 19:52:33.000 007 33661.29 15.84 17098.85 88888.00 2015-01-07 19:52:34.000 007 33661.27 15.84 17098.92 88888.00 2015-01-07 19:52:35.000 007 33661.27 15.89 17098.94 37755.02 2015-01-07 19:52:36.000 007 33661.26 15.91 17098.89 88888.00 2015-01-07 19:52:37.000 007 33661.29 15.90 17098.85 88888.00 2015-01-07 19:52:38.000 007 33661.31 15.90 17098.83 88888.00 2015-01-07 19:52:39.000 007 33661.30 15.88 17098.83 88888.00 2015-01-07 19:52:40.000 007 33661.30 15.88 17098.85 37755.06 2015-01-07 19:52:41.000 007 33661.32 15.89 17098.84 88888.00 2015-01-07 19:52:42.000 007 33661.28 15.85 17098.83 88888.00 2015-01-07 19:52:43.000 007 33661.27 15.87 17098.80 88888.00 2015-01-07 19:52:44.000 007 33661.28 15.94 17098.87 88888.00 2015-01-07 19:52:45.000 007 33661.30 15.95 17098.91 37755.06 2015-01-07 19:52:46.000 007 33661.30 15.94 17098.90 88888.00 2015-01-07 19:52:47.000 007 33661.31 15.93 17098.86 88888.00 2015-01-07 19:52:48.000 007 33661.30 15.88 17098.87 88888.00 2015-01-07 19:52:49.000 007 33661.28 15.92 17098.89 88888.00 2015-01-07 19:52:50.000 007 33661.28 15.89 17098.87 37755.14 2015-01-07 19:52:51.000 007 33661.27 15.90 17098.82 88888.00 2015-01-07 19:52:52.000 007 33661.31 15.94 17098.83 88888.00 2015-01-07 19:52:53.000 007 33661.32 15.92 17098.81 88888.00 2015-01-07 19:52:54.000 007 33661.34 15.94 17098.82 88888.00 2015-01-07 19:52:55.000 007 33661.31 15.96 17098.81 37755.09 2015-01-07 19:52:56.000 007 33661.27 15.97 17098.78 88888.00 2015-01-07 19:52:57.000 007 33661.24 15.97 17098.79 88888.00 2015-01-07 19:52:58.000 007 33661.25 15.98 17098.78 88888.00 2015-01-07 19:52:59.000 007 33661.27 15.97 17098.82 88888.00 2015-01-07 19:53:00.000 007 33661.28 16.00 17098.86 37755.10 2015-01-07 19:53:01.000 007 33661.32 15.95 17098.88 88888.00 2015-01-07 19:53:02.000 007 33661.33 15.95 17098.89 88888.00 2015-01-07 19:53:03.000 007 33661.32 15.97 17098.87 88888.00 2015-01-07 19:53:04.000 007 33661.32 16.03 17098.87 88888.00 2015-01-07 19:53:05.000 007 33661.33 15.97 17098.89 37755.19 2015-01-07 19:53:06.000 007 33661.34 15.98 17098.86 88888.00 2015-01-07 19:53:07.000 007 33661.31 16.00 17098.86 88888.00 2015-01-07 19:53:08.000 007 33661.34 16.00 17098.84 88888.00 2015-01-07 19:53:09.000 007 33661.35 16.02 17098.81 88888.00 2015-01-07 19:53:10.000 007 33661.30 15.98 17098.80 37755.10 2015-01-07 19:53:11.000 007 33661.29 15.97 17098.82 88888.00 2015-01-07 19:53:12.000 007 33661.32 15.92 17098.83 88888.00 2015-01-07 19:53:13.000 007 33661.32 15.94 17098.84 88888.00 2015-01-07 19:53:14.000 007 33661.33 15.94 17098.87 88888.00 2015-01-07 19:53:15.000 007 33661.29 15.95 17098.87 37755.11 2015-01-07 19:53:16.000 007 33661.31 15.97 17098.87 88888.00 2015-01-07 19:53:17.000 007 33661.31 15.96 17098.88 88888.00 2015-01-07 19:53:18.000 007 33661.33 15.98 17098.88 88888.00 2015-01-07 19:53:19.000 007 33661.32 16.02 17098.81 88888.00 2015-01-07 19:53:20.000 007 33661.29 15.99 17098.79 37755.13 2015-01-07 19:53:21.000 007 33661.29 15.99 17098.83 88888.00 2015-01-07 19:53:22.000 007 33661.31 16.01 17098.85 88888.00 2015-01-07 19:53:23.000 007 33661.31 16.02 17098.84 88888.00 2015-01-07 19:53:24.000 007 33661.34 15.98 17098.85 88888.00 2015-01-07 19:53:25.000 007 33661.35 15.95 17098.88 37755.11 2015-01-07 19:53:26.000 007 33661.36 15.93 17098.91 88888.00 2015-01-07 19:53:27.000 007 33661.36 15.90 17098.89 88888.00 2015-01-07 19:53:28.000 007 33661.35 15.90 17098.88 88888.00 2015-01-07 19:53:29.000 007 33661.33 15.92 17098.89 88888.00 2015-01-07 19:53:30.000 007 33661.35 15.94 17098.87 37755.17 2015-01-07 19:53:31.000 007 33661.32 15.99 17098.85 88888.00 2015-01-07 19:53:32.000 007 33661.30 16.01 17098.87 88888.00 2015-01-07 19:53:33.000 007 33661.27 15.98 17098.89 88888.00 2015-01-07 19:53:34.000 007 33661.30 15.98 17098.87 88888.00 2015-01-07 19:53:35.000 007 33661.33 15.97 17098.89 37755.04 2015-01-07 19:53:36.000 007 33661.35 15.97 17098.94 88888.00 2015-01-07 19:53:37.000 007 33661.33 15.97 17098.92 88888.00 2015-01-07 19:53:38.000 007 33661.32 15.95 17098.89 88888.00 2015-01-07 19:53:39.000 007 33661.27 15.94 17098.90 88888.00 2015-01-07 19:53:40.000 007 33661.26 15.94 17098.88 37755.08 2015-01-07 19:53:41.000 007 33661.27 15.93 17098.86 88888.00 2015-01-07 19:53:42.000 007 33661.28 15.97 17098.86 88888.00 2015-01-07 19:53:43.000 007 33661.25 15.98 17098.86 88888.00 2015-01-07 19:53:44.000 007 33661.27 15.97 17098.84 88888.00 2015-01-07 19:53:45.000 007 33661.28 15.97 17098.88 37755.03 2015-01-07 19:53:46.000 007 33661.28 16.02 17098.89 88888.00 2015-01-07 19:53:47.000 007 33661.31 16.04 17098.91 88888.00 2015-01-07 19:53:48.000 007 33661.23 16.03 17098.94 88888.00 2015-01-07 19:53:49.000 007 33661.18 16.05 17098.92 88888.00 2015-01-07 19:53:50.000 007 33661.19 16.06 17098.91 37755.07 2015-01-07 19:53:51.000 007 33661.22 16.01 17098.88 88888.00 2015-01-07 19:53:52.000 007 33661.29 15.97 17098.88 88888.00 2015-01-07 19:53:53.000 007 33661.23 16.00 17098.88 88888.00 2015-01-07 19:53:54.000 007 33661.26 16.05 17098.89 88888.00 2015-01-07 19:53:55.000 007 33661.22 16.03 17098.87 37754.98 2015-01-07 19:53:56.000 007 33661.20 16.04 17098.83 88888.00 2015-01-07 19:53:57.000 007 33661.22 16.06 17098.85 88888.00 2015-01-07 19:53:58.000 007 33661.20 16.03 17098.89 88888.00 2015-01-07 19:53:59.000 007 33661.20 16.01 17098.92 88888.00 2015-01-07 19:54:00.000 007 33661.20 15.97 17098.91 37754.98 2015-01-07 19:54:01.000 007 33661.20 15.99 17098.92 88888.00 2015-01-07 19:54:02.000 007 33661.19 15.99 17098.93 88888.00 2015-01-07 19:54:03.000 007 33661.22 15.96 17098.89 88888.00 2015-01-07 19:54:04.000 007 33661.25 15.97 17098.88 88888.00 2015-01-07 19:54:05.000 007 33661.24 15.99 17098.92 37755.01 2015-01-07 19:54:06.000 007 33661.25 15.97 17098.90 88888.00 2015-01-07 19:54:07.000 007 33661.26 16.01 17098.92 88888.00 2015-01-07 19:54:08.000 007 33661.27 16.00 17098.93 88888.00 2015-01-07 19:54:09.000 007 33661.22 15.98 17098.91 88888.00 2015-01-07 19:54:10.000 007 33661.20 15.99 17098.91 37755.01 2015-01-07 19:54:11.000 007 33661.21 16.01 17098.93 88888.00 2015-01-07 19:54:12.000 007 33661.25 16.00 17098.96 88888.00 2015-01-07 19:54:13.000 007 33661.21 16.03 17098.94 88888.00 2015-01-07 19:54:14.000 007 33661.24 16.08 17098.92 88888.00 2015-01-07 19:54:15.000 007 33661.29 16.06 17098.91 37755.01 2015-01-07 19:54:16.000 007 33661.23 16.00 17098.89 88888.00 2015-01-07 19:54:17.000 007 33661.24 16.01 17098.91 88888.00 2015-01-07 19:54:18.000 007 33661.27 16.04 17098.87 88888.00 2015-01-07 19:54:19.000 007 33661.26 16.03 17098.86 88888.00 2015-01-07 19:54:20.000 007 33661.25 16.08 17098.89 37755.01 2015-01-07 19:54:21.000 007 33661.23 16.12 17098.91 88888.00 2015-01-07 19:54:22.000 007 33661.23 16.12 17098.94 88888.00 2015-01-07 19:54:23.000 007 33661.21 16.06 17098.92 88888.00 2015-01-07 19:54:24.000 007 33661.23 16.06 17098.88 88888.00 2015-01-07 19:54:25.000 007 33661.21 16.04 17098.86 37755.02 2015-01-07 19:54:26.000 007 33661.17 16.03 17098.88 88888.00 2015-01-07 19:54:27.000 007 33661.19 16.00 17098.88 88888.00 2015-01-07 19:54:28.000 007 33661.18 16.04 17098.87 88888.00 2015-01-07 19:54:29.000 007 33661.17 16.03 17098.86 88888.00 2015-01-07 19:54:30.000 007 33661.22 16.07 17098.88 37755.04 2015-01-07 19:54:31.000 007 33661.21 16.02 17098.87 88888.00 2015-01-07 19:54:32.000 007 33661.19 16.02 17098.85 88888.00 2015-01-07 19:54:33.000 007 33661.22 16.02 17098.84 88888.00 2015-01-07 19:54:34.000 007 33661.26 16.07 17098.85 88888.00 2015-01-07 19:54:35.000 007 33661.23 16.09 17098.87 37755.02 2015-01-07 19:54:36.000 007 33661.21 16.08 17098.93 88888.00 2015-01-07 19:54:37.000 007 33661.23 16.10 17098.89 88888.00 2015-01-07 19:54:38.000 007 33661.21 16.07 17098.87 88888.00 2015-01-07 19:54:39.000 007 33661.23 16.12 17098.87 88888.00 2015-01-07 19:54:40.000 007 33661.19 16.10 17098.88 37755.10 2015-01-07 19:54:41.000 007 33661.21 16.06 17098.86 88888.00 2015-01-07 19:54:42.000 007 33661.27 16.09 17098.88 88888.00 2015-01-07 19:54:43.000 007 33661.24 16.12 17098.88 88888.00 2015-01-07 19:54:44.000 007 33661.22 16.13 17098.84 88888.00 2015-01-07 19:54:45.000 007 33661.19 16.13 17098.82 37754.99 2015-01-07 19:54:46.000 007 33661.21 16.13 17098.83 88888.00 2015-01-07 19:54:47.000 007 33661.23 16.10 17098.86 88888.00 2015-01-07 19:54:48.000 007 33661.27 16.07 17098.84 88888.00 2015-01-07 19:54:49.000 007 33661.24 16.09 17098.81 88888.00 2015-01-07 19:54:50.000 007 33661.22 16.14 17098.81 37755.01 2015-01-07 19:54:51.000 007 33661.23 16.12 17098.80 88888.00 2015-01-07 19:54:52.000 007 33661.21 16.13 17098.79 88888.00 2015-01-07 19:54:53.000 007 33661.19 16.15 17098.81 88888.00 2015-01-07 19:54:54.000 007 33661.19 16.16 17098.84 88888.00 2015-01-07 19:54:55.000 007 33661.19 16.16 17098.87 37755.04 2015-01-07 19:54:56.000 007 33661.19 16.17 17098.88 88888.00 2015-01-07 19:54:57.000 007 33661.19 16.19 17098.87 88888.00 2015-01-07 19:54:58.000 007 33661.22 16.20 17098.86 88888.00 2015-01-07 19:54:59.000 007 33661.23 16.20 17098.84 88888.00 2015-01-07 19:55:00.000 007 33661.23 16.17 17098.83 37755.01 2015-01-07 19:55:01.000 007 33661.26 16.16 17098.84 88888.00 2015-01-07 19:55:02.000 007 33661.25 16.14 17098.85 88888.00 2015-01-07 19:55:03.000 007 33661.16 16.15 17098.79 88888.00 2015-01-07 19:55:04.000 007 33661.21 16.20 17098.76 88888.00 2015-01-07 19:55:05.000 007 33661.22 16.17 17098.79 37754.98 2015-01-07 19:55:06.000 007 33661.22 16.17 17098.81 88888.00 2015-01-07 19:55:07.000 007 33661.19 16.17 17098.80 88888.00 2015-01-07 19:55:08.000 007 33661.15 16.20 17098.77 88888.00 2015-01-07 19:55:09.000 007 33661.18 16.18 17098.80 88888.00 2015-01-07 19:55:10.000 007 33661.18 16.15 17098.83 37754.98 2015-01-07 19:55:11.000 007 33661.20 16.10 17098.81 88888.00 2015-01-07 19:55:12.000 007 33661.19 16.14 17098.81 88888.00 2015-01-07 19:55:13.000 007 33661.15 16.15 17098.80 88888.00 2015-01-07 19:55:14.000 007 33661.16 16.14 17098.83 88888.00 2015-01-07 19:55:15.000 007 33661.16 16.13 17098.82 37754.94 2015-01-07 19:55:16.000 007 33661.20 16.18 17098.80 88888.00 2015-01-07 19:55:17.000 007 33661.19 16.16 17098.82 88888.00 2015-01-07 19:55:18.000 007 33661.19 16.14 17098.83 88888.00 2015-01-07 19:55:19.000 007 33661.14 16.15 17098.84 88888.00 2015-01-07 19:55:20.000 007 33661.15 16.18 17098.87 37754.97 2015-01-07 19:55:21.000 007 33661.15 16.20 17098.79 88888.00 2015-01-07 19:55:22.000 007 33661.12 16.17 17098.77 88888.00 2015-01-07 19:55:23.000 007 33661.11 16.16 17098.79 88888.00 2015-01-07 19:55:24.000 007 33661.10 16.19 17098.79 88888.00 2015-01-07 19:55:25.000 007 33661.12 16.16 17098.79 37754.95 2015-01-07 19:55:26.000 007 33661.10 16.15 17098.81 88888.00 2015-01-07 19:55:27.000 007 33661.05 16.12 17098.79 88888.00 2015-01-07 19:55:28.000 007 33661.09 16.13 17098.81 88888.00 2015-01-07 19:55:29.000 007 33661.07 16.13 17098.80 88888.00 2015-01-07 19:55:30.000 007 33661.07 16.13 17098.79 37754.90 2015-01-07 19:55:31.000 007 33661.08 16.14 17098.76 88888.00 2015-01-07 19:55:32.000 007 33661.08 16.16 17098.81 88888.00 2015-01-07 19:55:33.000 007 33661.05 16.15 17098.81 88888.00 2015-01-07 19:55:34.000 007 33661.07 16.14 17098.78 88888.00 2015-01-07 19:55:35.000 007 33661.05 16.17 17098.76 37754.83 2015-01-07 19:55:36.000 007 33661.01 16.16 17098.78 88888.00 2015-01-07 19:55:37.000 007 33660.97 16.14 17098.76 88888.00 2015-01-07 19:55:38.000 007 33661.00 16.13 17098.75 88888.00 2015-01-07 19:55:39.000 007 33661.00 16.13 17098.77 88888.00 2015-01-07 19:55:40.000 007 33660.99 16.12 17098.77 37754.85 2015-01-07 19:55:41.000 007 33661.02 16.16 17098.79 88888.00 2015-01-07 19:55:42.000 007 33661.03 16.17 17098.80 88888.00 2015-01-07 19:55:43.000 007 33661.04 16.20 17098.80 88888.00 2015-01-07 19:55:44.000 007 33661.09 16.23 17098.80 88888.00 2015-01-07 19:55:45.000 007 33661.07 16.17 17098.80 37754.87 2015-01-07 19:55:46.000 007 33661.08 16.15 17098.83 88888.00 2015-01-07 19:55:47.000 007 33661.05 16.19 17098.83 88888.00 2015-01-07 19:55:48.000 007 33661.05 16.19 17098.84 88888.00 2015-01-07 19:55:49.000 007 33661.05 16.15 17098.80 88888.00 2015-01-07 19:55:50.000 007 33661.00 16.14 17098.79 37754.88 2015-01-07 19:55:51.000 007 33660.99 16.16 17098.83 88888.00 2015-01-07 19:55:52.000 007 33661.01 16.20 17098.84 88888.00 2015-01-07 19:55:53.000 007 33661.00 16.20 17098.81 88888.00 2015-01-07 19:55:54.000 007 33661.01 16.16 17098.81 88888.00 2015-01-07 19:55:55.000 007 33660.98 16.18 17098.80 37754.87 2015-01-07 19:55:56.000 007 33661.00 16.20 17098.77 88888.00 2015-01-07 19:55:57.000 007 33661.02 16.21 17098.78 88888.00 2015-01-07 19:55:58.000 007 33660.95 16.18 17098.80 88888.00 2015-01-07 19:55:59.000 007 33660.91 16.15 17098.82 88888.00 2015-01-07 19:56:00.000 007 33660.90 16.16 17098.81 37754.81 2015-01-07 19:56:01.000 007 33660.87 16.16 17098.84 88888.00 2015-01-07 19:56:02.000 007 33660.87 16.22 17098.87 88888.00 2015-01-07 19:56:03.000 007 33660.89 16.20 17098.83 88888.00 2015-01-07 19:56:04.000 007 33660.90 16.19 17098.81 88888.00 2015-01-07 19:56:05.000 007 33660.88 16.16 17098.77 37754.83 2015-01-07 19:56:06.000 007 33660.92 16.18 17098.78 88888.00 2015-01-07 19:56:07.000 007 33660.92 16.18 17098.80 88888.00 2015-01-07 19:56:08.000 007 33660.89 16.17 17098.79 88888.00 2015-01-07 19:56:09.000 007 33660.92 16.20 17098.77 88888.00 2015-01-07 19:56:10.000 007 33660.92 16.21 17098.79 37754.83 2015-01-07 19:56:11.000 007 33660.91 16.22 17098.84 88888.00 2015-01-07 19:56:12.000 007 33660.92 16.19 17098.87 88888.00 2015-01-07 19:56:13.000 007 33660.89 16.23 17098.86 88888.00 2015-01-07 19:56:14.000 007 33660.91 16.27 17098.86 88888.00 2015-01-07 19:56:15.000 007 33660.90 16.26 17098.84 37754.76 2015-01-07 19:56:16.000 007 33660.92 16.28 17098.82 88888.00 2015-01-07 19:56:17.000 007 33660.91 16.22 17098.83 88888.00 2015-01-07 19:56:18.000 007 33660.85 16.25 17098.85 88888.00 2015-01-07 19:56:19.000 007 33660.90 16.31 17098.86 88888.00 2015-01-07 19:56:20.000 007 33660.90 16.31 17098.86 37754.73 2015-01-07 19:56:21.000 007 33660.93 16.25 17098.89 88888.00 2015-01-07 19:56:22.000 007 33660.95 16.25 17098.87 88888.00 2015-01-07 19:56:23.000 007 33660.98 16.23 17098.87 88888.00 2015-01-07 19:56:24.000 007 33660.95 16.26 17098.82 88888.00 2015-01-07 19:56:25.000 007 33660.94 16.28 17098.83 37754.80 2015-01-07 19:56:26.000 007 33660.92 16.23 17098.85 88888.00 2015-01-07 19:56:27.000 007 33660.89 16.26 17098.88 88888.00 2015-01-07 19:56:28.000 007 33660.92 16.26 17098.85 88888.00 2015-01-07 19:56:29.000 007 33660.94 16.25 17098.82 88888.00 2015-01-07 19:56:30.000 007 33660.95 16.28 17098.85 37754.75 2015-01-07 19:56:31.000 007 33660.90 16.28 17098.87 88888.00 2015-01-07 19:56:32.000 007 33660.95 16.27 17098.87 88888.00 2015-01-07 19:56:33.000 007 33660.92 16.26 17098.86 88888.00 2015-01-07 19:56:34.000 007 33660.91 16.27 17098.88 88888.00 2015-01-07 19:56:35.000 007 33660.92 16.27 17098.88 37754.82 2015-01-07 19:56:36.000 007 33660.91 16.29 17098.86 88888.00 2015-01-07 19:56:37.000 007 33660.94 16.31 17098.88 88888.00 2015-01-07 19:56:38.000 007 33660.90 16.30 17098.86 88888.00 2015-01-07 19:56:39.000 007 33660.86 16.27 17098.88 88888.00 2015-01-07 19:56:40.000 007 33660.91 16.29 17098.89 37754.77 2015-01-07 19:56:41.000 007 33660.91 16.31 17098.87 88888.00 2015-01-07 19:56:42.000 007 33660.93 16.27 17098.88 88888.00 2015-01-07 19:56:43.000 007 33660.93 16.26 17098.87 88888.00 2015-01-07 19:56:44.000 007 33660.95 16.28 17098.87 88888.00 2015-01-07 19:56:45.000 007 33660.97 16.31 17098.89 37754.75 2015-01-07 19:56:46.000 007 33660.95 16.32 17098.89 88888.00 2015-01-07 19:56:47.000 007 33660.95 16.30 17098.85 88888.00 2015-01-07 19:56:48.000 007 33660.95 16.31 17098.85 88888.00 2015-01-07 19:56:49.000 007 33660.97 16.33 17098.84 88888.00 2015-01-07 19:56:50.000 007 33661.03 16.36 17098.84 37754.84 2015-01-07 19:56:51.000 007 33661.07 16.40 17098.81 88888.00 2015-01-07 19:56:52.000 007 33661.07 16.36 17098.79 88888.00 2015-01-07 19:56:53.000 007 33661.08 16.37 17098.78 88888.00 2015-01-07 19:56:54.000 007 33661.09 16.35 17098.82 88888.00 2015-01-07 19:56:55.000 007 33661.10 16.29 17098.82 37754.89 2015-01-07 19:56:56.000 007 33661.13 16.34 17098.82 88888.00 2015-01-07 19:56:57.000 007 33661.13 16.34 17098.81 88888.00 2015-01-07 19:56:58.000 007 33661.14 16.30 17098.81 88888.00 2015-01-07 19:56:59.000 007 33661.15 16.39 17098.83 88888.00 2015-01-07 19:57:00.000 007 33661.16 16.40 17098.78 37754.92 2015-01-07 19:57:01.000 007 33661.16 16.33 17098.76 88888.00 2015-01-07 19:57:02.000 007 33661.19 16.29 17098.78 88888.00 2015-01-07 19:57:03.000 007 33661.23 16.29 17098.77 88888.00 2015-01-07 19:57:04.000 007 33661.22 16.24 17098.74 88888.00 2015-01-07 19:57:05.000 007 33661.21 16.24 17098.74 37755.05 2015-01-07 19:57:06.000 007 33661.26 16.28 17098.75 88888.00 2015-01-07 19:57:07.000 007 33661.31 16.26 17098.80 88888.00 2015-01-07 19:57:08.000 007 33661.32 16.30 17098.81 88888.00 2015-01-07 19:57:09.000 007 33661.34 16.27 17098.79 88888.00 2015-01-07 19:57:10.000 007 33661.38 16.20 17098.77 37755.08 2015-01-07 19:57:11.000 007 33661.38 16.19 17098.77 88888.00 2015-01-07 19:57:12.000 007 33661.41 16.18 17098.79 88888.00 2015-01-07 19:57:13.000 007 33661.41 16.18 17098.75 88888.00 2015-01-07 19:57:14.000 007 33661.47 16.19 17098.76 88888.00 2015-01-07 19:57:15.000 007 33661.48 16.17 17098.77 37755.22 2015-01-07 19:57:16.000 007 33661.48 16.14 17098.74 88888.00 2015-01-07 19:57:17.000 007 33661.52 16.15 17098.76 88888.00 2015-01-07 19:57:18.000 007 33661.56 16.20 17098.75 88888.00 2015-01-07 19:57:19.000 007 33661.56 16.20 17098.71 88888.00 2015-01-07 19:57:20.000 007 33661.59 16.15 17098.71 37755.23 2015-01-07 19:57:21.000 007 33661.63 16.10 17098.72 88888.00 2015-01-07 19:57:22.000 007 33661.63 16.14 17098.72 88888.00 2015-01-07 19:57:23.000 007 33661.65 16.16 17098.74 88888.00 2015-01-07 19:57:24.000 007 33661.70 16.15 17098.74 88888.00 2015-01-07 19:57:25.000 007 33661.75 16.16 17098.74 37755.31 2015-01-07 19:57:26.000 007 33661.72 16.21 17098.71 88888.00 2015-01-07 19:57:27.000 007 33661.76 16.22 17098.71 88888.00 2015-01-07 19:57:28.000 007 33661.79 16.21 17098.74 88888.00 2015-01-07 19:57:29.000 007 33661.78 16.16 17098.71 88888.00 2015-01-07 19:57:30.000 007 33661.82 16.10 17098.72 37755.42 2015-01-07 19:57:31.000 007 33661.88 16.14 17098.75 88888.00 2015-01-07 19:57:32.000 007 33661.91 16.17 17098.73 88888.00 2015-01-07 19:57:33.000 007 33661.91 16.17 17098.72 88888.00 2015-01-07 19:57:34.000 007 33661.91 16.15 17098.75 88888.00 2015-01-07 19:57:35.000 007 33661.93 16.09 17098.73 37755.57 2015-01-07 19:57:36.000 007 33661.94 16.12 17098.69 88888.00 2015-01-07 19:57:37.000 007 33661.98 16.12 17098.70 88888.00 2015-01-07 19:57:38.000 007 33661.99 16.09 17098.70 88888.00 2015-01-07 19:57:39.000 007 33661.99 16.04 17098.71 88888.00 2015-01-07 19:57:40.000 007 33662.02 16.03 17098.70 37755.61 2015-01-07 19:57:41.000 007 33662.05 16.07 17098.68 88888.00 2015-01-07 19:57:42.000 007 33662.09 16.05 17098.71 88888.00 2015-01-07 19:57:43.000 007 33662.05 16.00 17098.68 88888.00 2015-01-07 19:57:44.000 007 33662.06 15.97 17098.69 88888.00 2015-01-07 19:57:45.000 007 33662.08 15.99 17098.73 37755.77 2015-01-07 19:57:46.000 007 33662.10 15.99 17098.74 88888.00 2015-01-07 19:57:47.000 007 33662.10 15.97 17098.71 88888.00 2015-01-07 19:57:48.000 007 33662.11 15.98 17098.71 88888.00 2015-01-07 19:57:49.000 007 33662.12 15.99 17098.70 88888.00 2015-01-07 19:57:50.000 007 33662.15 16.00 17098.72 37755.84 2015-01-07 19:57:51.000 007 33662.20 15.97 17098.73 88888.00 2015-01-07 19:57:52.000 007 33662.23 15.97 17098.75 88888.00 2015-01-07 19:57:53.000 007 33662.27 15.96 17098.71 88888.00 2015-01-07 19:57:54.000 007 33662.27 15.94 17098.72 88888.00 2015-01-07 19:57:55.000 007 33662.27 15.92 17098.69 37755.93 2015-01-07 19:57:56.000 007 33662.31 15.94 17098.69 88888.00 2015-01-07 19:57:57.000 007 33662.28 15.90 17098.69 88888.00 2015-01-07 19:57:58.000 007 33662.30 15.91 17098.65 88888.00 2015-01-07 19:57:59.000 007 33662.33 15.90 17098.65 88888.00 2015-01-07 19:58:00.000 007 33662.32 15.90 17098.64 37755.96 2015-01-07 19:58:01.000 007 33662.36 15.90 17098.60 88888.00 2015-01-07 19:58:02.000 007 33662.35 15.91 17098.62 88888.00 2015-01-07 19:58:03.000 007 33662.34 15.91 17098.64 88888.00 2015-01-07 19:58:04.000 007 33662.33 15.92 17098.61 88888.00 2015-01-07 19:58:05.000 007 33662.32 15.88 17098.60 37756.03 2015-01-07 19:58:06.000 007 33662.36 15.90 17098.63 88888.00 2015-01-07 19:58:07.000 007 33662.41 15.91 17098.67 88888.00 2015-01-07 19:58:08.000 007 33662.41 15.86 17098.65 88888.00 2015-01-07 19:58:09.000 007 33662.46 15.87 17098.66 88888.00 2015-01-07 19:58:10.000 007 33662.48 15.87 17098.63 37756.08 2015-01-07 19:58:11.000 007 33662.50 15.86 17098.62 88888.00 2015-01-07 19:58:12.000 007 33662.50 15.89 17098.62 88888.00 2015-01-07 19:58:13.000 007 33662.49 15.88 17098.66 88888.00 2015-01-07 19:58:14.000 007 33662.49 15.88 17098.67 88888.00 2015-01-07 19:58:15.000 007 33662.53 15.89 17098.65 37756.12 2015-01-07 19:58:16.000 007 33662.55 15.87 17098.65 88888.00 2015-01-07 19:58:17.000 007 33662.52 15.79 17098.66 88888.00 2015-01-07 19:58:18.000 007 33662.55 15.78 17098.63 88888.00 2015-01-07 19:58:19.000 007 33662.53 15.81 17098.64 88888.00 2015-01-07 19:58:20.000 007 33662.50 15.78 17098.63 37756.17 2015-01-07 19:58:21.000 007 33662.47 15.79 17098.62 88888.00 2015-01-07 19:58:22.000 007 33662.47 15.82 17098.62 88888.00 2015-01-07 19:58:23.000 007 33662.51 15.82 17098.61 88888.00 2015-01-07 19:58:24.000 007 33662.53 15.79 17098.60 88888.00 2015-01-07 19:58:25.000 007 33662.58 15.83 17098.61 37756.17 2015-01-07 19:58:26.000 007 33662.62 15.83 17098.62 88888.00 2015-01-07 19:58:27.000 007 33662.62 15.87 17098.61 88888.00 2015-01-07 19:58:28.000 007 33662.60 15.84 17098.62 88888.00 2015-01-07 19:58:29.000 007 33662.57 15.81 17098.64 88888.00 2015-01-07 19:58:30.000 007 33662.56 15.82 17098.62 37756.24 2015-01-07 19:58:31.000 007 33662.59 15.83 17098.62 88888.00 2015-01-07 19:58:32.000 007 33662.60 15.83 17098.62 88888.00 2015-01-07 19:58:33.000 007 33662.59 15.86 17098.61 88888.00 2015-01-07 19:58:34.000 007 33662.62 15.86 17098.65 88888.00 2015-01-07 19:58:35.000 007 33662.64 15.86 17098.62 37756.29 2015-01-07 19:58:36.000 007 33662.67 15.84 17098.60 88888.00 2015-01-07 19:58:37.000 007 33662.68 15.89 17098.59 88888.00 2015-01-07 19:58:38.000 007 33662.69 15.92 17098.61 88888.00 2015-01-07 19:58:39.000 007 33662.69 15.90 17098.60 88888.00 2015-01-07 19:58:40.000 007 33662.70 15.90 17098.61 37756.31 2015-01-07 19:58:41.000 007 33662.70 15.85 17098.60 88888.00 2015-01-07 19:58:42.000 007 33662.69 15.87 17098.61 88888.00 2015-01-07 19:58:43.000 007 33662.75 15.89 17098.60 88888.00 2015-01-07 19:58:44.000 007 33662.75 15.92 17098.62 88888.00 2015-01-07 19:58:45.000 007 33662.71 15.90 17098.61 37756.31 2015-01-07 19:58:46.000 007 33662.70 15.90 17098.58 88888.00 2015-01-07 19:58:47.000 007 33662.69 15.85 17098.60 88888.00 2015-01-07 19:58:48.000 007 33662.75 15.89 17098.64 88888.00 2015-01-07 19:58:49.000 007 33662.73 15.89 17098.68 88888.00 2015-01-07 19:58:50.000 007 33662.68 15.91 17098.70 37756.33 2015-01-07 19:58:51.000 007 33662.71 15.89 17098.67 88888.00 2015-01-07 19:58:52.000 007 33662.72 15.92 17098.65 88888.00 2015-01-07 19:58:53.000 007 33662.70 15.87 17098.63 88888.00 2015-01-07 19:58:54.000 007 33662.70 15.82 17098.62 88888.00 2015-01-07 19:58:55.000 007 33662.66 15.88 17098.61 37756.32 2015-01-07 19:58:56.000 007 33662.68 15.94 17098.64 88888.00 2015-01-07 19:58:57.000 007 33662.69 15.93 17098.67 88888.00 2015-01-07 19:58:58.000 007 33662.66 15.88 17098.65 88888.00 2015-01-07 19:58:59.000 007 33662.66 15.91 17098.69 88888.00 2015-01-07 19:59:00.000 007 33662.69 15.92 17098.69 37756.32 2015-01-07 19:59:01.000 007 33662.66 15.90 17098.66 88888.00 2015-01-07 19:59:02.000 007 33662.68 15.93 17098.66 88888.00 2015-01-07 19:59:03.000 007 33662.71 15.95 17098.65 88888.00 2015-01-07 19:59:04.000 007 33662.72 15.93 17098.67 88888.00 2015-01-07 19:59:05.000 007 33662.70 15.93 17098.69 37756.25 2015-01-07 19:59:06.000 007 33662.67 15.89 17098.68 88888.00 2015-01-07 19:59:07.000 007 33662.67 15.91 17098.65 88888.00 2015-01-07 19:59:08.000 007 33662.71 15.95 17098.67 88888.00 2015-01-07 19:59:09.000 007 33662.71 15.94 17098.65 88888.00 2015-01-07 19:59:10.000 007 33662.71 15.98 17098.67 37756.29 2015-01-07 19:59:11.000 007 33662.70 15.99 17098.63 88888.00 2015-01-07 19:59:12.000 007 33662.68 15.96 17098.64 88888.00 2015-01-07 19:59:13.000 007 33662.64 15.93 17098.64 88888.00 2015-01-07 19:59:14.000 007 33662.62 15.91 17098.63 88888.00 2015-01-07 19:59:15.000 007 33662.60 15.91 17098.64 37756.28 2015-01-07 19:59:16.000 007 33662.64 15.88 17098.64 88888.00 2015-01-07 19:59:17.000 007 33662.65 15.93 17098.64 88888.00 2015-01-07 19:59:18.000 007 33662.58 15.98 17098.68 88888.00 2015-01-07 19:59:19.000 007 33662.52 15.99 17098.71 88888.00 2015-01-07 19:59:20.000 007 33662.54 16.03 17098.72 37756.22 2015-01-07 19:59:21.000 007 33662.57 16.04 17098.71 88888.00 2015-01-07 19:59:22.000 007 33662.63 15.99 17098.67 88888.00 2015-01-07 19:59:23.000 007 33662.61 15.95 17098.66 88888.00 2015-01-07 19:59:24.000 007 33662.57 15.93 17098.68 88888.00 2015-01-07 19:59:25.000 007 33662.56 15.94 17098.69 37756.18 2015-01-07 19:59:26.000 007 33662.54 15.98 17098.71 88888.00 2015-01-07 19:59:27.000 007 33662.54 15.94 17098.73 88888.00 2015-01-07 19:59:28.000 007 33662.53 15.96 17098.71 88888.00 2015-01-07 19:59:29.000 007 33662.54 15.95 17098.70 88888.00 2015-01-07 19:59:30.000 007 33662.53 15.96 17098.70 37756.19 2015-01-07 19:59:31.000 007 33662.54 15.90 17098.69 88888.00 2015-01-07 19:59:32.000 007 33662.52 15.91 17098.67 88888.00 2015-01-07 19:59:33.000 007 33662.55 15.94 17098.67 88888.00 2015-01-07 19:59:34.000 007 33662.55 15.99 17098.70 88888.00 2015-01-07 19:59:35.000 007 33662.53 16.02 17098.70 37756.18 2015-01-07 19:59:36.000 007 33662.52 15.99 17098.70 88888.00 2015-01-07 19:59:37.000 007 33662.50 16.01 17098.71 88888.00 2015-01-07 19:59:38.000 007 33662.48 16.01 17098.71 88888.00 2015-01-07 19:59:39.000 007 33662.45 15.96 17098.68 88888.00 2015-01-07 19:59:40.000 007 33662.45 15.98 17098.69 37756.09 2015-01-07 19:59:41.000 007 33662.43 15.98 17098.69 88888.00 2015-01-07 19:59:42.000 007 33662.43 15.96 17098.67 88888.00 2015-01-07 19:59:43.000 007 33662.41 15.91 17098.68 88888.00 2015-01-07 19:59:44.000 007 33662.43 15.92 17098.69 88888.00 2015-01-07 19:59:45.000 007 33662.42 15.93 17098.71 37756.10 2015-01-07 19:59:46.000 007 33662.41 15.95 17098.72 88888.00 2015-01-07 19:59:47.000 007 33662.37 15.98 17098.71 88888.00 2015-01-07 19:59:48.000 007 33662.35 15.98 17098.68 88888.00 2015-01-07 19:59:49.000 007 33662.35 16.01 17098.72 88888.00 2015-01-07 19:59:50.000 007 33662.39 16.01 17098.72 37756.09 2015-01-07 19:59:51.000 007 33662.36 15.99 17098.72 88888.00 2015-01-07 19:59:52.000 007 33662.34 16.00 17098.70 88888.00 2015-01-07 19:59:53.000 007 33662.34 16.00 17098.69 88888.00 2015-01-07 19:59:54.000 007 33662.33 15.97 17098.69 88888.00 2015-01-07 19:59:55.000 007 33662.34 16.00 17098.70 37756.01 2015-01-07 19:59:56.000 007 33662.32 16.02 17098.71 88888.00 2015-01-07 19:59:57.000 007 33662.30 16.03 17098.69 88888.00 2015-01-07 19:59:58.000 007 33662.31 16.03 17098.68 88888.00 2015-01-07 19:59:59.000 007 33662.31 16.02 17098.71 88888.00 2015-01-07 20:00:00.000 007 33662.30 16.01 17098.70 37755.94 2015-01-07 20:00:01.000 007 33662.27 16.02 17098.70 88888.00 2015-01-07 20:00:02.000 007 33662.28 16.07 17098.71 88888.00 2015-01-07 20:00:03.000 007 33662.23 16.07 17098.73 88888.00 2015-01-07 20:00:04.000 007 33662.23 16.05 17098.68 88888.00 2015-01-07 20:00:05.000 007 33662.23 16.03 17098.68 37755.87 2015-01-07 20:00:06.000 007 33662.24 16.07 17098.66 88888.00 2015-01-07 20:00:07.000 007 33662.19 16.05 17098.71 88888.00 2015-01-07 20:00:08.000 007 33662.19 16.05 17098.69 88888.00 2015-01-07 20:00:09.000 007 33662.23 16.05 17098.68 88888.00 2015-01-07 20:00:10.000 007 33662.26 16.02 17098.71 37755.91 2015-01-07 20:00:11.000 007 33662.24 16.07 17098.71 88888.00 2015-01-07 20:00:12.000 007 33662.20 16.05 17098.74 88888.00 2015-01-07 20:00:13.000 007 33662.17 16.03 17098.76 88888.00 2015-01-07 20:00:14.000 007 33662.13 16.12 17098.75 88888.00 2015-01-07 20:00:15.000 007 33662.15 16.15 17098.75 37755.84 2015-01-07 20:00:16.000 007 33662.15 16.10 17098.73 88888.00 2015-01-07 20:00:17.000 007 33662.13 16.07 17098.73 88888.00 2015-01-07 20:00:18.000 007 33662.12 16.09 17098.73 88888.00 2015-01-07 20:00:19.000 007 33662.09 16.04 17098.69 88888.00 2015-01-07 20:00:20.000 007 33662.12 16.11 17098.71 37755.80 2015-01-07 20:00:21.000 007 33662.11 16.12 17098.72 88888.00 2015-01-07 20:00:22.000 007 33662.09 16.03 17098.74 88888.00 2015-01-07 20:00:23.000 007 33662.06 16.05 17098.74 88888.00 2015-01-07 20:00:24.000 007 33662.08 16.10 17098.75 88888.00 2015-01-07 20:00:25.000 007 33662.08 16.11 17098.75 37755.77 2015-01-07 20:00:26.000 007 33662.10 16.16 17098.76 88888.00 2015-01-07 20:00:27.000 007 33662.11 16.17 17098.73 88888.00 2015-01-07 20:00:28.000 007 33662.10 16.12 17098.73 88888.00 2015-01-07 20:00:29.000 007 33662.12 16.15 17098.74 88888.00 2015-01-07 20:00:30.000 007 33662.12 16.13 17098.70 37755.74 2015-01-07 20:00:31.000 007 33662.11 16.11 17098.69 88888.00 2015-01-07 20:00:32.000 007 33662.10 16.13 17098.70 88888.00 2015-01-07 20:00:33.000 007 33662.08 16.12 17098.69 88888.00 2015-01-07 20:00:34.000 007 33662.07 16.14 17098.69 88888.00 2015-01-07 20:00:35.000 007 33662.03 16.09 17098.64 37755.69 2015-01-07 20:00:36.000 007 33662.06 16.09 17098.63 88888.00 2015-01-07 20:00:37.000 007 33662.10 16.11 17098.63 88888.00 2015-01-07 20:00:38.000 007 33662.09 16.13 17098.68 88888.00 2015-01-07 20:00:39.000 007 33662.03 16.13 17098.70 88888.00 2015-01-07 20:00:40.000 007 33662.00 16.13 17098.67 37755.65 2015-01-07 20:00:41.000 007 33661.99 16.13 17098.68 88888.00 2015-01-07 20:00:42.000 007 33662.03 16.15 17098.65 88888.00 2015-01-07 20:00:43.000 007 33661.97 16.17 17098.67 88888.00 2015-01-07 20:00:44.000 007 33661.96 16.16 17098.69 88888.00 2015-01-07 20:00:45.000 007 33661.95 16.19 17098.70 37755.67 2015-01-07 20:00:46.000 007 33661.91 16.17 17098.68 88888.00 2015-01-07 20:00:47.000 007 33661.95 16.15 17098.66 88888.00 2015-01-07 20:00:48.000 007 33661.91 16.17 17098.68 88888.00 2015-01-07 20:00:49.000 007 33661.86 16.14 17098.68 88888.00 2015-01-07 20:00:50.000 007 33661.87 16.13 17098.72 37755.57 2015-01-07 20:00:51.000 007 33661.87 16.17 17098.71 88888.00 2015-01-07 20:00:52.000 007 33661.84 16.17 17098.72 88888.00 2015-01-07 20:00:53.000 007 33661.81 16.18 17098.77 88888.00 2015-01-07 20:00:54.000 007 33661.82 16.21 17098.79 88888.00 2015-01-07 20:00:55.000 007 33661.76 16.22 17098.78 37755.59 2015-01-07 20:00:56.000 007 33661.79 16.23 17098.76 88888.00 2015-01-07 20:00:57.000 007 33661.80 16.16 17098.74 88888.00 2015-01-07 20:00:58.000 007 33661.78 16.16 17098.75 88888.00 2015-01-07 20:00:59.000 007 33661.78 16.19 17098.73 88888.00 2015-01-07 20:01:00.000 007 33661.75 16.24 17098.72 37755.51 2015-01-07 20:01:01.000 007 33661.74 16.27 17098.70 88888.00 2015-01-07 20:01:02.000 007 33661.75 16.21 17098.69 88888.00 2015-01-07 20:01:03.000 007 33661.73 16.20 17098.69 88888.00 2015-01-07 20:01:04.000 007 33661.73 16.21 17098.68 88888.00 2015-01-07 20:01:05.000 007 33661.70 16.17 17098.66 37755.41 2015-01-07 20:01:06.000 007 33661.62 16.19 17098.69 88888.00 2015-01-07 20:01:07.000 007 33661.57 16.22 17098.71 88888.00 2015-01-07 20:01:08.000 007 33661.55 16.26 17098.71 88888.00 2015-01-07 20:01:09.000 007 33661.50 16.24 17098.68 88888.00 2015-01-07 20:01:10.000 007 33661.51 16.29 17098.68 37755.36 2015-01-07 20:01:11.000 007 33661.54 16.26 17098.73 88888.00 2015-01-07 20:01:12.000 007 33661.50 16.24 17098.72 88888.00 2015-01-07 20:01:13.000 007 33661.44 16.25 17098.72 88888.00 2015-01-07 20:01:14.000 007 33661.44 16.28 17098.70 88888.00 2015-01-07 20:01:15.000 007 33661.43 16.26 17098.70 37755.32 2015-01-07 20:01:16.000 007 33661.41 16.26 17098.74 88888.00 2015-01-07 20:01:17.000 007 33661.40 16.28 17098.77 88888.00 2015-01-07 20:01:18.000 007 33661.40 16.26 17098.78 88888.00 2015-01-07 20:01:19.000 007 33661.38 16.27 17098.75 88888.00 2015-01-07 20:01:20.000 007 33661.33 16.28 17098.77 37755.12 2015-01-07 20:01:21.000 007 33661.29 16.24 17098.78 88888.00 2015-01-07 20:01:22.000 007 33661.29 16.23 17098.81 88888.00 2015-01-07 20:01:23.000 007 33661.25 16.24 17098.81 88888.00 2015-01-07 20:01:24.000 007 33661.24 16.22 17098.79 88888.00 2015-01-07 20:01:25.000 007 33661.23 16.25 17098.80 37755.04 2015-01-07 20:01:26.000 007 33661.19 16.27 17098.82 88888.00 2015-01-07 20:01:27.000 007 33661.16 16.30 17098.86 88888.00 2015-01-07 20:01:28.000 007 33661.15 16.30 17098.85 88888.00 2015-01-07 20:01:29.000 007 33661.13 16.31 17098.85 88888.00 2015-01-07 20:01:30.000 007 33661.09 16.33 17098.79 37754.96 2015-01-07 20:01:31.000 007 33661.09 16.32 17098.84 88888.00 2015-01-07 20:01:32.000 007 33661.09 16.31 17098.84 88888.00 2015-01-07 20:01:33.000 007 33661.05 16.33 17098.80 88888.00 2015-01-07 20:01:34.000 007 33660.99 16.38 17098.81 88888.00 2015-01-07 20:01:35.000 007 33660.94 16.42 17098.83 37754.82 2015-01-07 20:01:36.000 007 33660.93 16.41 17098.84 88888.00 2015-01-07 20:01:37.000 007 33660.90 16.38 17098.85 88888.00 2015-01-07 20:01:38.000 007 33660.87 16.37 17098.87 88888.00 2015-01-07 20:01:39.000 007 33660.88 16.35 17098.85 88888.00 2015-01-07 20:01:40.000 007 33660.90 16.37 17098.81 37754.76 2015-01-07 20:01:41.000 007 33660.88 16.42 17098.87 88888.00 2015-01-07 20:01:42.000 007 33660.84 16.46 17098.86 88888.00 2015-01-07 20:01:43.000 007 33660.80 16.44 17098.85 88888.00 2015-01-07 20:01:44.000 007 33660.80 16.44 17098.82 88888.00 2015-01-07 20:01:45.000 007 33660.75 16.48 17098.87 37754.62 2015-01-07 20:01:46.000 007 33660.71 16.42 17098.86 88888.00 2015-01-07 20:01:47.000 007 33660.73 16.46 17098.84 88888.00 2015-01-07 20:01:48.000 007 33660.77 16.51 17098.83 88888.00 2015-01-07 20:01:49.000 007 33660.72 16.52 17098.83 88888.00 2015-01-07 20:01:50.000 007 33660.67 16.52 17098.81 37754.52 2015-01-07 20:01:51.000 007 33660.63 16.51 17098.86 88888.00 2015-01-07 20:01:52.000 007 33660.63 16.53 17098.85 88888.00 2015-01-07 20:01:53.000 007 33660.61 16.54 17098.87 88888.00 2015-01-07 20:01:54.000 007 33660.60 16.53 17098.87 88888.00 2015-01-07 20:01:55.000 007 33660.56 16.53 17098.92 37754.46 2015-01-07 20:01:56.000 007 33660.55 16.54 17098.92 88888.00 2015-01-07 20:01:57.000 007 33660.53 16.53 17098.91 88888.00 2015-01-07 20:01:58.000 007 33660.50 16.55 17098.87 88888.00 2015-01-07 20:01:59.000 007 33660.47 16.54 17098.86 88888.00 2015-01-07 20:02:00.000 007 33660.44 16.56 17098.86 37754.35 2015-01-07 20:02:01.000 007 33660.40 16.57 17098.82 88888.00 2015-01-07 20:02:02.000 007 33660.38 16.57 17098.83 88888.00 2015-01-07 20:02:03.000 007 33660.39 16.54 17098.84 88888.00 2015-01-07 20:02:04.000 007 33660.38 16.58 17098.87 88888.00 2015-01-07 20:02:05.000 007 33660.30 16.58 17098.90 37754.25 2015-01-07 20:02:06.000 007 33660.28 16.57 17098.90 88888.00 2015-01-07 20:02:07.000 007 33660.26 16.59 17098.92 88888.00 2015-01-07 20:02:08.000 007 33660.27 16.61 17098.90 88888.00 2015-01-07 20:02:09.000 007 33660.25 16.61 17098.91 88888.00 2015-01-07 20:02:10.000 007 33660.18 16.62 17098.89 37754.16 2015-01-07 20:02:11.000 007 33660.16 16.58 17098.90 88888.00 2015-01-07 20:02:12.000 007 33660.12 16.57 17098.90 88888.00 2015-01-07 20:02:13.000 007 33660.10 16.57 17098.93 88888.00 2015-01-07 20:02:14.000 007 33660.05 16.61 17098.92 88888.00 2015-01-07 20:02:15.000 007 33660.03 16.67 17098.91 37753.97 2015-01-07 20:02:16.000 007 33660.01 16.64 17098.91 88888.00 2015-01-07 20:02:17.000 007 33660.00 16.62 17098.92 88888.00 2015-01-07 20:02:18.000 007 33659.97 16.62 17098.93 88888.00 2015-01-07 20:02:19.000 007 33659.92 16.66 17098.93 88888.00 2015-01-07 20:02:20.000 007 33659.87 16.66 17098.91 37753.91 2015-01-07 20:02:21.000 007 33659.83 16.66 17098.93 88888.00 2015-01-07 20:02:22.000 007 33659.78 16.62 17098.95 88888.00 2015-01-07 20:02:23.000 007 33659.78 16.59 17098.98 88888.00 2015-01-07 20:02:24.000 007 33659.77 16.67 17098.99 88888.00 2015-01-07 20:02:25.000 007 33659.73 16.70 17098.93 37753.75 2015-01-07 20:02:26.000 007 33659.69 16.67 17098.93 88888.00 2015-01-07 20:02:27.000 007 33659.65 16.69 17098.94 88888.00 2015-01-07 20:02:28.000 007 33659.59 16.72 17098.98 88888.00 2015-01-07 20:02:29.000 007 33659.53 16.73 17099.01 88888.00 2015-01-07 20:02:30.000 007 33659.49 16.76 17099.01 37753.60 2015-01-07 20:02:31.000 007 33659.46 16.78 17099.04 88888.00 2015-01-07 20:02:32.000 007 33659.43 16.80 17098.99 88888.00 2015-01-07 20:02:33.000 007 33659.42 16.78 17098.97 88888.00 2015-01-07 20:02:34.000 007 33659.39 16.81 17098.99 88888.00 2015-01-07 20:02:35.000 007 33659.33 16.83 17099.03 37753.44 2015-01-07 20:02:36.000 007 33659.31 16.85 17099.02 88888.00 2015-01-07 20:02:37.000 007 33659.30 16.83 17098.98 88888.00 2015-01-07 20:02:38.000 007 33659.25 16.83 17098.97 88888.00 2015-01-07 20:02:39.000 007 33659.20 16.85 17099.01 88888.00 2015-01-07 20:02:40.000 007 33659.18 16.84 17099.00 37753.33 2015-01-07 20:02:41.000 007 33659.13 16.85 17098.97 88888.00 2015-01-07 20:02:42.000 007 33659.10 16.83 17098.96 88888.00 2015-01-07 20:02:43.000 007 33659.06 16.80 17098.98 88888.00 2015-01-07 20:02:44.000 007 33659.03 16.80 17098.96 88888.00 2015-01-07 20:02:45.000 007 33659.00 16.82 17099.00 37753.15 2015-01-07 20:02:46.000 007 33658.95 16.83 17099.01 88888.00 2015-01-07 20:02:47.000 007 33658.90 16.82 17099.02 88888.00 2015-01-07 20:02:48.000 007 33658.86 16.86 17099.03 88888.00 2015-01-07 20:02:49.000 007 33658.86 16.91 17099.03 88888.00 2015-01-07 20:02:50.000 007 33658.77 16.89 17099.03 37752.98 2015-01-07 20:02:51.000 007 33658.74 16.90 17099.05 88888.00 2015-01-07 20:02:52.000 007 33658.74 16.86 17099.06 88888.00 2015-01-07 20:02:53.000 007 33658.71 16.89 17099.04 88888.00 2015-01-07 20:02:54.000 007 33658.68 16.91 17099.07 88888.00 2015-01-07 20:02:55.000 007 33658.65 16.91 17099.09 37752.83 2015-01-07 20:02:56.000 007 33658.65 16.91 17099.05 88888.00 2015-01-07 20:02:57.000 007 33658.56 16.94 17099.04 88888.00 2015-01-07 20:02:58.000 007 33658.51 16.97 17099.07 88888.00 2015-01-07 20:02:59.000 007 33658.49 16.94 17099.14 88888.00 2015-01-07 20:03:00.000 007 33658.49 16.95 17099.15 37752.66 2015-01-07 20:03:01.000 007 33658.44 16.96 17099.13 88888.00 2015-01-07 20:03:02.000 007 33658.40 16.95 17099.15 88888.00 2015-01-07 20:03:03.000 007 33658.36 16.96 17099.16 88888.00 2015-01-07 20:03:04.000 007 33658.29 16.97 17099.12 88888.00 2015-01-07 20:03:05.000 007 33658.24 16.99 17099.10 37752.52 2015-01-07 20:03:06.000 007 33658.19 16.97 17099.06 88888.00 2015-01-07 20:03:07.000 007 33658.16 16.99 17099.06 88888.00 2015-01-07 20:03:08.000 007 33658.12 17.01 17099.06 88888.00 2015-01-07 20:03:09.000 007 33658.08 17.08 17099.08 88888.00 2015-01-07 20:03:10.000 007 33658.05 17.12 17099.07 37752.44 2015-01-07 20:03:11.000 007 33658.02 17.09 17099.06 88888.00 2015-01-07 20:03:12.000 007 33657.97 17.09 17099.06 88888.00 2015-01-07 20:03:13.000 007 33657.93 17.10 17099.09 88888.00 2015-01-07 20:03:14.000 007 33657.92 17.11 17099.10 88888.00 2015-01-07 20:03:15.000 007 33657.86 17.11 17099.14 37752.23 2015-01-07 20:03:16.000 007 33657.84 17.09 17099.10 88888.00 2015-01-07 20:03:17.000 007 33657.83 17.11 17099.11 88888.00 2015-01-07 20:03:18.000 007 33657.80 17.14 17099.11 88888.00 2015-01-07 20:03:19.000 007 33657.74 17.13 17099.13 88888.00 2015-01-07 20:03:20.000 007 33657.73 17.15 17099.16 37752.04 2015-01-07 20:03:21.000 007 33657.72 17.19 17099.13 88888.00 2015-01-07 20:03:22.000 007 33657.73 17.25 17099.12 88888.00 2015-01-07 20:03:23.000 007 33657.66 17.24 17099.10 88888.00 2015-01-07 20:03:24.000 007 33657.61 17.23 17099.10 88888.00 2015-01-07 20:03:25.000 007 33657.57 17.23 17099.15 37751.93 2015-01-07 20:03:26.000 007 33657.55 17.27 17099.18 88888.00 2015-01-07 20:03:27.000 007 33657.55 17.26 17099.16 88888.00 2015-01-07 20:03:28.000 007 33657.51 17.26 17099.18 88888.00 2015-01-07 20:03:29.000 007 33657.50 17.34 17099.20 88888.00 2015-01-07 20:03:30.000 007 33657.51 17.32 17099.18 37751.81 2015-01-07 20:03:31.000 007 33657.45 17.27 17099.18 88888.00 2015-01-07 20:03:32.000 007 33657.42 17.31 17099.17 88888.00 2015-01-07 20:03:33.000 007 33657.38 17.31 17099.19 88888.00 2015-01-07 20:03:34.000 007 33657.32 17.30 17099.20 88888.00 2015-01-07 20:03:35.000 007 33657.30 17.30 17099.18 37751.73 2015-01-07 20:03:36.000 007 33657.21 17.33 17099.13 88888.00 2015-01-07 20:03:37.000 007 33657.16 17.30 17099.16 88888.00 2015-01-07 20:03:38.000 007 33657.18 17.32 17099.17 88888.00 2015-01-07 20:03:39.000 007 33657.12 17.33 17099.15 88888.00 2015-01-07 20:03:40.000 007 33657.07 17.33 17099.15 37751.46 2015-01-07 20:03:41.000 007 33657.04 17.32 17099.18 88888.00 2015-01-07 20:03:42.000 007 33656.99 17.32 17099.19 88888.00 2015-01-07 20:03:43.000 007 33656.90 17.30 17099.20 88888.00 2015-01-07 20:03:44.000 007 33656.87 17.33 17099.17 88888.00 2015-01-07 20:03:45.000 007 33656.82 17.36 17099.17 37751.32 2015-01-07 20:03:46.000 007 33656.83 17.36 17099.18 88888.00 2015-01-07 20:03:47.000 007 33656.80 17.40 17099.18 88888.00 2015-01-07 20:03:48.000 007 33656.78 17.41 17099.20 88888.00 2015-01-07 20:03:49.000 007 33656.76 17.39 17099.20 88888.00 2015-01-07 20:03:50.000 007 33656.72 17.39 17099.17 37751.24 2015-01-07 20:03:51.000 007 33656.67 17.38 17099.19 88888.00 2015-01-07 20:03:52.000 007 33656.67 17.34 17099.19 88888.00 2015-01-07 20:03:53.000 007 33656.61 17.38 17099.23 88888.00 2015-01-07 20:03:54.000 007 33656.59 17.37 17099.22 88888.00 2015-01-07 20:03:55.000 007 33656.54 17.38 17099.18 37751.03 2015-01-07 20:03:56.000 007 33656.52 17.41 17099.14 88888.00 2015-01-07 20:03:57.000 007 33656.52 17.41 17099.14 88888.00 2015-01-07 20:03:58.000 007 33656.48 17.42 17099.12 88888.00 2015-01-07 20:03:59.000 007 33656.44 17.39 17099.13 88888.00 2015-01-07 20:04:00.000 007 33656.40 17.39 17099.16 37750.95 2015-01-07 20:04:01.000 007 33656.38 17.42 17099.14 88888.00 2015-01-07 20:04:02.000 007 33656.37 17.43 17099.12 88888.00 2015-01-07 20:04:03.000 007 33656.30 17.42 17099.13 88888.00 2015-01-07 20:04:04.000 007 33656.29 17.39 17099.15 88888.00 2015-01-07 20:04:05.000 007 33656.21 17.39 17099.13 37750.85 2015-01-07 20:04:06.000 007 33656.17 17.38 17099.14 88888.00 2015-01-07 20:04:07.000 007 33656.13 17.43 17099.19 88888.00 2015-01-07 20:04:08.000 007 33656.10 17.44 17099.18 88888.00 2015-01-07 20:04:09.000 007 33656.09 17.42 17099.18 88888.00 2015-01-07 20:04:10.000 007 33656.10 17.39 17099.18 37750.77 2015-01-07 20:04:11.000 007 33656.10 17.39 17099.20 88888.00 2015-01-07 20:04:12.000 007 33656.09 17.39 17099.22 88888.00 2015-01-07 20:04:13.000 007 33656.08 17.40 17099.18 88888.00 2015-01-07 20:04:14.000 007 33656.09 17.37 17099.19 88888.00 2015-01-07 20:04:15.000 007 33656.09 17.37 17099.21 37750.62 2015-01-07 20:04:16.000 007 33656.05 17.39 17099.17 88888.00 2015-01-07 20:04:17.000 007 33656.00 17.40 17099.19 88888.00 2015-01-07 20:04:18.000 007 33656.01 17.39 17099.19 88888.00 2015-01-07 20:04:19.000 007 33655.96 17.37 17099.17 88888.00 2015-01-07 20:04:20.000 007 33656.00 17.39 17099.20 37750.50 2015-01-07 20:04:21.000 007 33655.96 17.36 17099.22 88888.00 2015-01-07 20:04:22.000 007 33655.97 17.36 17099.24 88888.00 2015-01-07 20:04:23.000 007 33655.96 17.38 17099.21 88888.00 2015-01-07 20:04:24.000 007 33655.97 17.39 17099.27 88888.00 2015-01-07 20:04:25.000 007 33655.98 17.45 17099.28 37750.51 2015-01-07 20:04:26.000 007 33656.00 17.44 17099.27 88888.00 2015-01-07 20:04:27.000 007 33655.96 17.39 17099.27 88888.00 2015-01-07 20:04:28.000 007 33655.96 17.44 17099.26 88888.00 2015-01-07 20:04:29.000 007 33656.00 17.43 17099.24 88888.00 2015-01-07 20:04:30.000 007 33656.04 17.43 17099.25 37750.56 2015-01-07 20:04:31.000 007 33656.01 17.42 17099.21 88888.00 2015-01-07 20:04:32.000 007 33656.02 17.43 17099.19 88888.00 2015-01-07 20:04:33.000 007 33656.01 17.42 17099.19 88888.00 2015-01-07 20:04:34.000 007 33656.03 17.40 17099.23 88888.00 2015-01-07 20:04:35.000 007 33656.01 17.40 17099.25 37750.48 2015-01-07 20:04:36.000 007 33655.98 17.40 17099.24 88888.00 2015-01-07 20:04:37.000 007 33656.01 17.39 17099.25 88888.00 2015-01-07 20:04:38.000 007 33656.02 17.37 17099.25 88888.00 2015-01-07 20:04:39.000 007 33656.02 17.38 17099.23 88888.00 2015-01-07 20:04:40.000 007 33656.06 17.36 17099.22 37750.57 2015-01-07 20:04:41.000 007 33656.10 17.38 17099.28 88888.00 2015-01-07 20:04:42.000 007 33656.07 17.37 17099.29 88888.00 2015-01-07 20:04:43.000 007 33656.07 17.33 17099.28 88888.00 2015-01-07 20:04:44.000 007 33656.11 17.38 17099.26 88888.00 2015-01-07 20:04:45.000 007 33656.11 17.38 17099.25 37750.62 2015-01-07 20:04:46.000 007 33656.13 17.36 17099.31 88888.00 2015-01-07 20:04:47.000 007 33656.16 17.38 17099.30 88888.00 2015-01-07 20:04:48.000 007 33656.17 17.41 17099.32 88888.00 2015-01-07 20:04:49.000 007 33656.20 17.42 17099.34 88888.00 2015-01-07 20:04:50.000 007 33656.24 17.43 17099.25 37750.66 2015-01-07 20:04:51.000 007 33656.25 17.42 17099.23 88888.00 2015-01-07 20:04:52.000 007 33656.24 17.38 17099.22 88888.00 2015-01-07 20:04:53.000 007 33656.28 17.37 17099.22 88888.00 2015-01-07 20:04:54.000 007 33656.28 17.37 17099.22 88888.00 2015-01-07 20:04:55.000 007 33656.28 17.37 17099.24 37750.80 2015-01-07 20:04:56.000 007 33656.34 17.35 17099.27 88888.00 2015-01-07 20:04:57.000 007 33656.33 17.33 17099.28 88888.00 2015-01-07 20:04:58.000 007 33656.36 17.28 17099.24 88888.00 2015-01-07 20:04:59.000 007 33656.40 17.27 17099.24 88888.00 2015-01-07 20:05:00.000 007 33656.43 17.30 17099.19 37750.81 2015-01-07 20:05:01.000 007 33656.45 17.30 17099.18 88888.00 2015-01-07 20:05:02.000 007 33656.46 17.31 17099.20 88888.00 2015-01-07 20:05:03.000 007 33656.50 17.35 17099.19 88888.00 2015-01-07 20:05:04.000 007 33656.48 17.33 17099.15 88888.00 2015-01-07 20:05:05.000 007 33656.51 17.33 17099.20 37750.96 2015-01-07 20:05:06.000 007 33656.53 17.33 17099.20 88888.00 2015-01-07 20:05:07.000 007 33656.57 17.32 17099.19 88888.00 2015-01-07 20:05:08.000 007 33656.59 17.27 17099.22 88888.00 2015-01-07 20:05:09.000 007 33656.60 17.20 17099.24 88888.00 2015-01-07 20:05:10.000 007 33656.61 17.23 17099.24 37751.02 2015-01-07 20:05:11.000 007 33656.63 17.22 17099.26 88888.00 2015-01-07 20:05:12.000 007 33656.66 17.22 17099.24 88888.00 2015-01-07 20:05:13.000 007 33656.71 17.23 17099.19 88888.00 2015-01-07 20:05:14.000 007 33656.76 17.22 17099.17 88888.00 2015-01-07 20:05:15.000 007 33656.75 17.20 17099.18 37751.18 2015-01-07 20:05:16.000 007 33656.75 17.17 17099.17 88888.00 2015-01-07 20:05:17.000 007 33656.80 17.17 17099.18 88888.00 2015-01-07 20:05:18.000 007 33656.82 17.18 17099.21 88888.00 2015-01-07 20:05:19.000 007 33656.82 17.18 17099.21 88888.00 2015-01-07 20:05:20.000 007 33656.84 17.17 17099.20 37751.18 2015-01-07 20:05:21.000 007 33656.84 17.16 17099.18 88888.00 2015-01-07 20:05:22.000 007 33656.85 17.16 17099.16 88888.00 2015-01-07 20:05:23.000 007 33656.83 17.17 17099.19 88888.00 2015-01-07 20:05:24.000 007 33656.85 17.16 17099.16 88888.00 2015-01-07 20:05:25.000 007 33656.83 17.16 17099.16 37751.26 2015-01-07 20:05:26.000 007 33656.87 17.17 17099.15 88888.00 2015-01-07 20:05:27.000 007 33656.90 17.13 17099.16 88888.00 2015-01-07 20:05:28.000 007 33656.90 17.10 17099.19 88888.00 2015-01-07 20:05:29.000 007 33656.90 17.12 17099.14 88888.00 2015-01-07 20:05:30.000 007 33656.89 17.14 17099.14 37751.32 2015-01-07 20:05:31.000 007 33656.88 17.14 17099.14 88888.00 2015-01-07 20:05:32.000 007 33656.92 17.14 17099.13 88888.00 2015-01-07 20:05:33.000 007 33656.95 17.19 17099.15 88888.00 2015-01-07 20:05:34.000 007 33656.99 17.13 17099.14 88888.00 2015-01-07 20:05:35.000 007 33656.98 17.11 17099.15 37751.36 2015-01-07 20:05:36.000 007 33656.97 17.13 17099.18 88888.00 2015-01-07 20:05:37.000 007 33656.97 17.14 17099.17 88888.00 2015-01-07 20:05:38.000 007 33656.93 17.12 17099.16 88888.00 2015-01-07 20:05:39.000 007 33656.93 17.11 17099.18 88888.00 2015-01-07 20:05:40.000 007 33656.95 17.11 17099.15 37751.30 2015-01-07 20:05:41.000 007 33656.96 17.11 17099.13 88888.00 2015-01-07 20:05:42.000 007 33656.98 17.13 17099.13 88888.00 2015-01-07 20:05:43.000 007 33656.99 17.09 17099.14 88888.00 2015-01-07 20:05:44.000 007 33657.02 17.09 17099.16 88888.00 2015-01-07 20:05:45.000 007 33657.04 17.08 17099.17 37751.38 2015-01-07 20:05:46.000 007 33657.00 17.05 17099.13 88888.00 2015-01-07 20:05:47.000 007 33657.00 17.07 17099.13 88888.00 2015-01-07 20:05:48.000 007 33657.01 17.07 17099.14 88888.00 2015-01-07 20:05:49.000 007 33657.01 17.06 17099.09 88888.00 2015-01-07 20:05:50.000 007 33657.00 17.09 17099.09 37751.42 2015-01-07 20:05:51.000 007 33657.02 17.09 17099.06 88888.00 2015-01-07 20:05:52.000 007 33657.05 17.10 17099.05 88888.00 2015-01-07 20:05:53.000 007 33657.10 17.11 17099.05 88888.00 2015-01-07 20:05:54.000 007 33657.12 17.11 17099.09 88888.00 2015-01-07 20:05:55.000 007 33657.13 17.06 17099.09 37751.52 2015-01-07 20:05:56.000 007 33657.16 17.08 17099.13 88888.00 2015-01-07 20:05:57.000 007 33657.18 17.13 17099.11 88888.00 2015-01-07 20:05:58.000 007 33657.17 17.11 17099.10 88888.00 2015-01-07 20:05:59.000 007 33657.14 17.08 17099.07 88888.00 2015-01-07 20:06:00.000 007 33657.16 17.04 17099.10 37751.51 2015-01-07 20:06:01.000 007 33657.17 17.02 17099.10 88888.00 2015-01-07 20:06:02.000 007 33657.24 17.04 17099.10 88888.00 2015-01-07 20:06:03.000 007 33657.22 17.06 17099.11 88888.00 2015-01-07 20:06:04.000 007 33657.25 17.09 17099.11 88888.00 2015-01-07 20:06:05.000 007 33657.26 17.05 17099.06 37751.53 2015-01-07 20:06:06.000 007 33657.23 17.00 17099.05 88888.00 2015-01-07 20:06:07.000 007 33657.25 17.02 17099.03 88888.00 2015-01-07 20:06:08.000 007 33657.25 17.07 17099.02 88888.00 2015-01-07 20:06:09.000 007 33657.27 17.11 17099.05 88888.00 2015-01-07 20:06:10.000 007 33657.26 17.13 17099.05 37751.62 2015-01-07 20:06:11.000 007 33657.26 17.09 17099.07 88888.00 2015-01-07 20:06:12.000 007 33657.30 17.10 17099.10 88888.00 2015-01-07 20:06:13.000 007 33657.25 17.07 17099.08 88888.00 2015-01-07 20:06:14.000 007 33657.25 17.09 17099.10 88888.00 2015-01-07 20:06:15.000 007 33657.23 17.09 17099.10 37751.56 2015-01-07 20:06:16.000 007 33657.21 17.08 17099.13 88888.00 2015-01-07 20:06:17.000 007 33657.20 17.04 17099.14 88888.00 2015-01-07 20:06:18.000 007 33657.18 17.07 17099.15 88888.00 2015-01-07 20:06:19.000 007 33657.17 17.10 17099.14 88888.00 2015-01-07 20:06:20.000 007 33657.16 17.07 17099.14 37751.58 2015-01-07 20:06:21.000 007 33657.15 17.03 17099.12 88888.00 2015-01-07 20:06:22.000 007 33657.17 17.06 17099.13 88888.00 2015-01-07 20:06:23.000 007 33657.14 17.12 17099.12 88888.00 2015-01-07 20:06:24.000 007 33657.16 17.12 17099.12 88888.00 2015-01-07 20:06:25.000 007 33657.17 17.12 17099.10 37751.54 2015-01-07 20:06:26.000 007 33657.14 17.15 17099.08 88888.00 2015-01-07 20:06:27.000 007 33657.12 17.15 17099.07 88888.00 2015-01-07 20:06:28.000 007 33657.10 17.15 17099.07 88888.00 2015-01-07 20:06:29.000 007 33657.10 17.14 17099.11 88888.00 2015-01-07 20:06:30.000 007 33657.08 17.14 17099.11 37751.43 2015-01-07 20:06:31.000 007 33657.06 17.20 17099.11 88888.00 2015-01-07 20:06:32.000 007 33657.08 17.25 17099.10 88888.00 2015-01-07 20:06:33.000 007 33657.08 17.23 17099.09 88888.00 2015-01-07 20:06:34.000 007 33657.10 17.22 17099.08 88888.00 2015-01-07 20:06:35.000 007 33657.07 17.24 17099.08 37751.37 2015-01-07 20:06:36.000 007 33657.05 17.22 17099.09 88888.00 2015-01-07 20:06:37.000 007 33657.06 17.19 17099.12 88888.00 2015-01-07 20:06:38.000 007 33657.08 17.24 17099.12 88888.00 2015-01-07 20:06:39.000 007 33657.06 17.25 17099.12 88888.00 2015-01-07 20:06:40.000 007 33657.00 17.26 17099.14 37751.34 2015-01-07 20:06:41.000 007 33656.99 17.28 17099.14 88888.00 2015-01-07 20:06:42.000 007 33656.99 17.30 17099.17 88888.00 2015-01-07 20:06:43.000 007 33656.97 17.25 17099.18 88888.00 2015-01-07 20:06:44.000 007 33656.99 17.25 17099.16 88888.00 2015-01-07 20:06:45.000 007 33656.99 17.24 17099.14 37751.32 2015-01-07 20:06:46.000 007 33656.97 17.24 17099.11 88888.00 2015-01-07 20:06:47.000 007 33656.93 17.24 17099.07 88888.00 2015-01-07 20:06:48.000 007 33656.93 17.24 17099.07 88888.00 2015-01-07 20:06:49.000 007 33656.96 17.27 17099.10 88888.00 2015-01-07 20:06:50.000 007 33656.96 17.27 17099.12 37751.33 2015-01-07 20:06:51.000 007 33656.94 17.28 17099.09 88888.00 2015-01-07 20:06:52.000 007 33656.94 17.28 17099.09 88888.00 2015-01-07 20:06:53.000 007 33656.95 17.28 17099.07 88888.00 2015-01-07 20:06:54.000 007 33656.97 17.29 17099.10 88888.00 2015-01-07 20:06:55.000 007 33656.96 17.26 17099.12 37751.36 2015-01-07 20:06:56.000 007 33656.94 17.27 17099.13 88888.00 2015-01-07 20:06:57.000 007 33656.94 17.26 17099.12 88888.00 2015-01-07 20:06:58.000 007 33656.93 17.25 17099.10 88888.00 2015-01-07 20:06:59.000 007 33656.95 17.26 17099.11 88888.00 2015-01-07 20:07:00.000 007 33656.96 17.29 17099.11 37751.26 2015-01-07 20:07:01.000 007 33656.97 17.31 17099.07 88888.00 2015-01-07 20:07:02.000 007 33656.96 17.31 17099.08 88888.00 2015-01-07 20:07:03.000 007 33656.95 17.30 17099.11 88888.00 2015-01-07 20:07:04.000 007 33656.98 17.33 17099.11 88888.00 2015-01-07 20:07:05.000 007 33656.93 17.38 17099.11 37751.27 2015-01-07 20:07:06.000 007 33656.91 17.37 17099.11 88888.00 2015-01-07 20:07:07.000 007 33656.87 17.34 17099.12 88888.00 2015-01-07 20:07:08.000 007 33656.83 17.29 17099.12 88888.00 2015-01-07 20:07:09.000 007 33656.83 17.30 17099.09 88888.00 2015-01-07 20:07:10.000 007 33656.83 17.30 17099.07 37751.17 2015-01-07 20:07:11.000 007 33656.81 17.29 17099.06 88888.00 2015-01-07 20:07:12.000 007 33656.81 17.30 17099.07 88888.00 2015-01-07 20:07:13.000 007 33656.83 17.31 17099.09 88888.00 2015-01-07 20:07:14.000 007 33656.81 17.32 17099.09 88888.00 2015-01-07 20:07:15.000 007 33656.81 17.31 17099.06 37751.24 2015-01-07 20:07:16.000 007 33656.82 17.31 17099.09 88888.00 2015-01-07 20:07:17.000 007 33656.79 17.34 17099.14 88888.00 2015-01-07 20:07:18.000 007 33656.78 17.39 17099.11 88888.00 2015-01-07 20:07:19.000 007 33656.77 17.39 17099.07 88888.00 2015-01-07 20:07:20.000 007 33656.76 17.41 17099.08 37751.13 2015-01-07 20:07:21.000 007 33656.77 17.38 17099.08 88888.00 2015-01-07 20:07:22.000 007 33656.78 17.37 17099.05 88888.00 2015-01-07 20:07:23.000 007 33656.76 17.37 17099.08 88888.00 2015-01-07 20:07:24.000 007 33656.74 17.40 17099.08 88888.00 2015-01-07 20:07:25.000 007 33656.77 17.45 17099.08 37751.17 2015-01-07 20:07:26.000 007 33656.76 17.44 17099.11 88888.00 2015-01-07 20:07:27.000 007 33656.76 17.44 17099.13 88888.00 2015-01-07 20:07:28.000 007 33656.79 17.49 17099.13 88888.00 2015-01-07 20:07:29.000 007 33656.79 17.52 17099.09 88888.00 2015-01-07 20:07:30.000 007 33656.78 17.47 17099.04 37751.11 2015-01-07 20:07:31.000 007 33656.77 17.43 17099.06 88888.00 2015-01-07 20:07:32.000 007 33656.76 17.42 17099.07 88888.00 2015-01-07 20:07:33.000 007 33656.75 17.42 17099.05 88888.00 2015-01-07 20:07:34.000 007 33656.80 17.43 17099.07 88888.00 2015-01-07 20:07:35.000 007 33656.77 17.44 17099.09 37751.17 2015-01-07 20:07:36.000 007 33656.74 17.41 17099.05 88888.00 2015-01-07 20:07:37.000 007 33656.75 17.42 17099.05 88888.00 2015-01-07 20:07:38.000 007 33656.73 17.43 17099.05 88888.00 2015-01-07 20:07:39.000 007 33656.74 17.41 17099.04 88888.00 2015-01-07 20:07:40.000 007 33656.75 17.39 17099.08 37751.12 2015-01-07 20:07:41.000 007 33656.72 17.39 17099.06 88888.00 2015-01-07 20:07:42.000 007 33656.71 17.43 17099.07 88888.00 2015-01-07 20:07:43.000 007 33656.67 17.42 17099.03 88888.00 2015-01-07 20:07:44.000 007 33656.68 17.39 17099.03 88888.00 2015-01-07 20:07:45.000 007 33656.71 17.43 17099.02 37751.16 2015-01-07 20:07:46.000 007 33656.74 17.47 17099.04 88888.00 2015-01-07 20:07:47.000 007 33656.72 17.52 17099.08 88888.00 2015-01-07 20:07:48.000 007 33656.73 17.51 17099.10 88888.00 2015-01-07 20:07:49.000 007 33656.75 17.48 17099.10 88888.00 2015-01-07 20:07:50.000 007 33656.74 17.46 17099.09 37751.15 2015-01-07 20:07:51.000 007 33656.74 17.42 17099.09 88888.00 2015-01-07 20:07:52.000 007 33656.78 17.42 17099.05 88888.00 2015-01-07 20:07:53.000 007 33656.78 17.45 17099.06 88888.00 2015-01-07 20:07:54.000 007 33656.76 17.46 17099.09 88888.00 2015-01-07 20:07:55.000 007 33656.74 17.46 17099.13 37751.17 2015-01-07 20:07:56.000 007 33656.73 17.47 17099.09 88888.00 2015-01-07 20:07:57.000 007 33656.73 17.43 17099.08 88888.00 2015-01-07 20:07:58.000 007 33656.76 17.44 17099.13 88888.00 2015-01-07 20:07:59.000 007 33656.74 17.41 17099.12 88888.00 2015-01-07 20:08:00.000 007 33656.78 17.41 17099.10 37751.10 2015-01-07 20:08:01.000 007 33656.72 17.40 17099.06 88888.00 2015-01-07 20:08:02.000 007 33656.66 17.41 17099.04 88888.00 2015-01-07 20:08:03.000 007 33656.70 17.36 17099.03 88888.00 2015-01-07 20:08:04.000 007 33656.69 17.33 17099.03 88888.00 2015-01-07 20:08:05.000 007 33656.69 17.38 17099.04 37751.12 2015-01-07 20:08:06.000 007 33656.65 17.43 17099.08 88888.00 2015-01-07 20:08:07.000 007 33656.66 17.46 17099.07 88888.00 2015-01-07 20:08:08.000 007 33656.67 17.44 17099.10 88888.00 2015-01-07 20:08:09.000 007 33656.65 17.45 17099.08 88888.00 2015-01-07 20:08:10.000 007 33656.64 17.42 17099.07 37751.10 2015-01-07 20:08:11.000 007 33656.64 17.43 17099.03 88888.00 2015-01-07 20:08:12.000 007 33656.61 17.44 17099.03 88888.00 2015-01-07 20:08:13.000 007 33656.61 17.43 17099.05 88888.00 2015-01-07 20:08:14.000 007 33656.61 17.41 17099.07 88888.00 2015-01-07 20:08:15.000 007 33656.61 17.43 17099.08 37751.01 2015-01-07 20:08:16.000 007 33656.61 17.43 17099.07 88888.00 2015-01-07 20:08:17.000 007 33656.57 17.43 17099.10 88888.00 2015-01-07 20:08:18.000 007 33656.57 17.45 17099.08 88888.00 2015-01-07 20:08:19.000 007 33656.60 17.45 17099.07 88888.00 2015-01-07 20:08:20.000 007 33656.62 17.46 17099.09 37751.04 2015-01-07 20:08:21.000 007 33656.59 17.47 17099.10 88888.00 2015-01-07 20:08:22.000 007 33656.60 17.46 17099.16 88888.00 2015-01-07 20:08:23.000 007 33656.60 17.44 17099.15 88888.00 2015-01-07 20:08:24.000 007 33656.58 17.43 17099.15 88888.00 2015-01-07 20:08:25.000 007 33656.59 17.42 17099.15 37751.00 2015-01-07 20:08:26.000 007 33656.59 17.41 17099.12 88888.00 2015-01-07 20:08:27.000 007 33656.59 17.44 17099.10 88888.00 2015-01-07 20:08:28.000 007 33656.57 17.45 17099.09 88888.00 2015-01-07 20:08:29.000 007 33656.56 17.41 17099.12 88888.00 2015-01-07 20:08:30.000 007 33656.55 17.48 17099.12 37750.89 2015-01-07 20:08:31.000 007 33656.54 17.53 17099.13 88888.00 2015-01-07 20:08:32.000 007 33656.48 17.43 17099.08 88888.00 2015-01-07 20:08:33.000 007 33656.52 17.43 17099.09 88888.00 2015-01-07 20:08:34.000 007 33656.49 17.43 17099.10 88888.00 2015-01-07 20:08:35.000 007 33656.48 17.39 17099.08 37750.92 2015-01-07 20:08:36.000 007 33656.47 17.38 17099.05 88888.00 2015-01-07 20:08:37.000 007 33656.45 17.39 17099.02 88888.00 2015-01-07 20:08:38.000 007 33656.46 17.42 17099.01 88888.00 2015-01-07 20:08:39.000 007 33656.48 17.45 17099.05 88888.00 2015-01-07 20:08:40.000 007 33656.43 17.38 17099.08 37750.89 2015-01-07 20:08:41.000 007 33656.38 17.39 17099.04 88888.00 2015-01-07 20:08:42.000 007 33656.40 17.40 17099.01 88888.00 2015-01-07 20:08:43.000 007 33656.39 17.37 17099.03 88888.00 2015-01-07 20:08:44.000 007 33656.46 17.38 17099.03 88888.00 2015-01-07 20:08:45.000 007 33656.43 17.40 17099.00 37750.81 2015-01-07 20:08:46.000 007 33656.42 17.39 17099.01 88888.00 2015-01-07 20:08:47.000 007 33656.38 17.39 17099.02 88888.00 2015-01-07 20:08:48.000 007 33656.42 17.41 17099.04 88888.00 2015-01-07 20:08:49.000 007 33656.39 17.40 17099.03 88888.00 2015-01-07 20:08:50.000 007 33656.39 17.39 17099.02 37750.82 2015-01-07 20:08:51.000 007 33656.33 17.43 17099.03 88888.00 2015-01-07 20:08:52.000 007 33656.32 17.46 17099.04 88888.00 2015-01-07 20:08:53.000 007 33656.37 17.47 17099.07 88888.00 2015-01-07 20:08:54.000 007 33656.38 17.47 17099.07 88888.00 2015-01-07 20:08:55.000 007 33656.40 17.54 17099.07 37750.78 2015-01-07 20:08:56.000 007 33656.38 17.49 17099.08 88888.00 2015-01-07 20:08:57.000 007 33656.40 17.50 17099.05 88888.00 2015-01-07 20:08:58.000 007 33656.41 17.49 17099.05 88888.00 2015-01-07 20:08:59.000 007 33656.40 17.49 17099.07 88888.00 2015-01-07 20:09:00.000 007 33656.44 17.44 17099.02 37750.81 2015-01-07 20:09:01.000 007 33656.43 17.44 17099.03 88888.00 2015-01-07 20:09:02.000 007 33656.39 17.45 17099.05 88888.00 2015-01-07 20:09:03.000 007 33656.38 17.43 17099.04 88888.00 2015-01-07 20:09:04.000 007 33656.39 17.46 17099.04 88888.00 2015-01-07 20:09:05.000 007 33656.41 17.47 17099.02 37750.81 2015-01-07 20:09:06.000 007 33656.39 17.43 17099.01 88888.00 2015-01-07 20:09:07.000 007 33656.40 17.44 17099.03 88888.00 2015-01-07 20:09:08.000 007 33656.40 17.47 17099.05 88888.00 2015-01-07 20:09:09.000 007 33656.40 17.46 17099.03 88888.00 2015-01-07 20:09:10.000 007 33656.40 17.43 17099.01 37750.83 2015-01-07 20:09:11.000 007 33656.36 17.43 17099.02 88888.00 2015-01-07 20:09:12.000 007 33656.34 17.46 17099.01 88888.00 2015-01-07 20:09:13.000 007 33656.36 17.48 17098.99 88888.00 2015-01-07 20:09:14.000 007 33656.33 17.46 17099.00 88888.00 2015-01-07 20:09:15.000 007 33656.31 17.45 17099.02 37750.81 2015-01-07 20:09:16.000 007 33656.30 17.47 17099.04 88888.00 2015-01-07 20:09:17.000 007 33656.28 17.47 17099.02 88888.00 2015-01-07 20:09:18.000 007 33656.27 17.47 17099.04 88888.00 2015-01-07 20:09:19.000 007 33656.26 17.46 17099.03 88888.00 2015-01-07 20:09:20.000 007 33656.28 17.43 17099.04 37750.73 2015-01-07 20:09:21.000 007 33656.26 17.45 17099.01 88888.00 2015-01-07 20:09:22.000 007 33656.23 17.49 17099.03 88888.00 2015-01-07 20:09:23.000 007 33656.25 17.49 17099.03 88888.00 2015-01-07 20:09:24.000 007 33656.26 17.47 17099.06 88888.00 2015-01-07 20:09:25.000 007 33656.25 17.48 17099.07 37750.69 2015-01-07 20:09:26.000 007 33656.27 17.45 17099.03 88888.00 2015-01-07 20:09:27.000 007 33656.27 17.47 17099.04 88888.00 2015-01-07 20:09:28.000 007 33656.27 17.51 17099.02 88888.00 2015-01-07 20:09:29.000 007 33656.21 17.48 17099.01 88888.00 2015-01-07 20:09:30.000 007 33656.25 17.50 17099.04 37750.72 2015-01-07 20:09:31.000 007 33656.24 17.48 17099.04 88888.00 2015-01-07 20:09:32.000 007 33656.23 17.46 17099.01 88888.00 2015-01-07 20:09:33.000 007 33656.21 17.50 17099.01 88888.00 2015-01-07 20:09:34.000 007 33656.22 17.51 17099.02 88888.00 2015-01-07 20:09:35.000 007 33656.23 17.52 17099.03 37750.68 2015-01-07 20:09:36.000 007 33656.23 17.54 17099.01 88888.00 2015-01-07 20:09:37.000 007 33656.21 17.55 17099.01 88888.00 2015-01-07 20:09:38.000 007 33656.23 17.51 17099.04 88888.00 2015-01-07 20:09:39.000 007 33656.21 17.51 17099.03 88888.00 2015-01-07 20:09:40.000 007 33656.18 17.50 17099.02 37750.61 2015-01-07 20:09:41.000 007 33656.20 17.48 17099.03 88888.00 2015-01-07 20:09:42.000 007 33656.22 17.51 17099.02 88888.00 2015-01-07 20:09:43.000 007 33656.20 17.51 17098.99 88888.00 2015-01-07 20:09:44.000 007 33656.18 17.51 17099.01 88888.00 2015-01-07 20:09:45.000 007 33656.22 17.50 17099.02 37750.68 2015-01-07 20:09:46.000 007 33656.22 17.51 17099.03 88888.00 2015-01-07 20:09:47.000 007 33656.20 17.52 17098.96 88888.00 2015-01-07 20:09:48.000 007 33656.21 17.56 17098.99 88888.00 2015-01-07 20:09:49.000 007 33656.21 17.55 17099.04 88888.00 2015-01-07 20:09:50.000 007 33656.23 17.56 17099.06 37750.68 2015-01-07 20:09:51.000 007 33656.20 17.57 17099.00 88888.00 2015-01-07 20:09:52.000 007 33656.22 17.59 17099.02 88888.00 2015-01-07 20:09:53.000 007 33656.21 17.61 17099.00 88888.00 2015-01-07 20:09:54.000 007 33656.18 17.56 17099.02 88888.00 2015-01-07 20:09:55.000 007 33656.21 17.51 17098.98 37750.70 2015-01-07 20:09:56.000 007 33656.24 17.55 17099.04 88888.00 2015-01-07 20:09:57.000 007 33656.26 17.61 17099.02 88888.00 2015-01-07 20:09:58.000 007 33656.30 17.61 17099.00 88888.00 2015-01-07 20:09:59.000 007 33656.27 17.61 17098.97 88888.00 2015-01-07 20:10:00.000 007 33656.29 17.57 17098.92 37750.63 2015-01-07 20:10:01.000 007 33656.27 17.58 17098.93 88888.00 2015-01-07 20:10:02.000 007 33656.28 17.60 17098.97 88888.00 2015-01-07 20:10:03.000 007 33656.29 17.59 17098.96 88888.00 2015-01-07 20:10:04.000 007 33656.33 17.61 17098.98 88888.00 2015-01-07 20:10:05.000 007 33656.33 17.63 17098.99 37750.72 2015-01-07 20:10:06.000 007 33656.33 17.61 17098.98 88888.00 2015-01-07 20:10:07.000 007 33656.31 17.61 17098.95 88888.00 2015-01-07 20:10:08.000 007 33656.30 17.60 17098.92 88888.00 2015-01-07 20:10:09.000 007 33656.30 17.60 17098.92 88888.00 2015-01-07 20:10:10.000 007 33656.31 17.60 17098.95 37750.72 2015-01-07 20:10:11.000 007 33656.36 17.59 17098.97 88888.00 2015-01-07 20:10:12.000 007 33656.37 17.59 17098.93 88888.00 2015-01-07 20:10:13.000 007 33656.39 17.59 17098.94 88888.00 2015-01-07 20:10:14.000 007 33656.38 17.62 17098.97 88888.00 2015-01-07 20:10:15.000 007 33656.39 17.62 17098.98 37750.77 2015-01-07 20:10:16.000 007 33656.37 17.63 17098.98 88888.00 2015-01-07 20:10:17.000 007 33656.37 17.65 17098.99 88888.00 2015-01-07 20:10:18.000 007 33656.38 17.65 17099.01 88888.00 2015-01-07 20:10:19.000 007 33656.39 17.66 17098.99 88888.00 2015-01-07 20:10:20.000 007 33656.39 17.63 17099.01 37750.74 2015-01-07 20:10:21.000 007 33656.40 17.57 17099.02 88888.00 2015-01-07 20:10:22.000 007 33656.40 17.56 17099.01 88888.00 2015-01-07 20:10:23.000 007 33656.40 17.57 17099.01 88888.00 2015-01-07 20:10:24.000 007 33656.39 17.60 17098.98 88888.00 2015-01-07 20:10:25.000 007 33656.40 17.61 17098.94 37750.73 2015-01-07 20:10:26.000 007 33656.35 17.63 17098.93 88888.00 2015-01-07 20:10:27.000 007 33656.37 17.64 17098.98 88888.00 2015-01-07 20:10:28.000 007 33656.38 17.63 17098.98 88888.00 2015-01-07 20:10:29.000 007 33656.39 17.65 17099.01 88888.00 2015-01-07 20:10:30.000 007 33656.33 17.64 17099.00 37750.79 2015-01-07 20:10:31.000 007 33656.33 17.66 17098.98 88888.00 2015-01-07 20:10:32.000 007 33656.36 17.67 17098.95 88888.00 2015-01-07 20:10:33.000 007 33656.36 17.64 17098.94 88888.00 2015-01-07 20:10:34.000 007 33656.34 17.63 17098.96 88888.00 2015-01-07 20:10:35.000 007 33656.35 17.61 17098.95 37750.78 2015-01-07 20:10:36.000 007 33656.37 17.61 17098.94 88888.00 2015-01-07 20:10:37.000 007 33656.40 17.63 17098.91 88888.00 2015-01-07 20:10:38.000 007 33656.40 17.63 17098.91 88888.00 2015-01-07 20:10:39.000 007 33656.38 17.63 17098.91 88888.00 2015-01-07 20:10:40.000 007 33656.38 17.63 17098.92 37750.73 2015-01-07 20:10:41.000 007 33656.37 17.62 17098.94 88888.00 2015-01-07 20:10:42.000 007 33656.37 17.65 17098.94 88888.00 2015-01-07 20:10:43.000 007 33656.41 17.65 17098.95 88888.00 2015-01-07 20:10:44.000 007 33656.46 17.62 17098.96 88888.00 2015-01-07 20:10:45.000 007 33656.47 17.61 17098.94 37750.84 2015-01-07 20:10:46.000 007 33656.49 17.59 17098.93 88888.00 2015-01-07 20:10:47.000 007 33656.48 17.57 17098.93 88888.00 2015-01-07 20:10:48.000 007 33656.49 17.53 17098.95 88888.00 2015-01-07 20:10:49.000 007 33656.50 17.51 17098.93 88888.00 2015-01-07 20:10:50.000 007 33656.50 17.51 17098.88 37750.91 2015-01-07 20:10:51.000 007 33656.52 17.53 17098.90 88888.00 2015-01-07 20:10:52.000 007 33656.57 17.53 17098.92 88888.00 2015-01-07 20:10:53.000 007 33656.59 17.51 17098.94 88888.00 2015-01-07 20:10:54.000 007 33656.57 17.50 17098.94 88888.00 2015-01-07 20:10:55.000 007 33656.58 17.51 17098.89 37750.94 2015-01-07 20:10:56.000 007 33656.61 17.50 17098.85 88888.00 2015-01-07 20:10:57.000 007 33656.63 17.45 17098.87 88888.00 2015-01-07 20:10:58.000 007 33656.65 17.46 17098.91 88888.00 2015-01-07 20:10:59.000 007 33656.67 17.47 17098.90 88888.00 2015-01-07 20:11:00.000 007 33656.71 17.46 17098.88 37751.03 2015-01-07 20:11:01.000 007 33656.72 17.49 17098.90 88888.00 2015-01-07 20:11:02.000 007 33656.74 17.45 17098.91 88888.00 2015-01-07 20:11:03.000 007 33656.77 17.39 17098.87 88888.00 2015-01-07 20:11:04.000 007 33656.79 17.37 17098.88 88888.00 2015-01-07 20:11:05.000 007 33656.82 17.38 17098.93 37751.09 2015-01-07 20:11:06.000 007 33656.87 17.39 17098.91 88888.00 2015-01-07 20:11:07.000 007 33656.89 17.39 17098.93 88888.00 2015-01-07 20:11:08.000 007 33656.90 17.37 17098.94 88888.00 2015-01-07 20:11:09.000 007 33656.95 17.37 17098.92 88888.00 2015-01-07 20:11:10.000 007 33656.98 17.38 17098.92 37751.26 2015-01-07 20:11:11.000 007 33657.01 17.33 17098.88 88888.00 2015-01-07 20:11:12.000 007 33657.05 17.33 17098.86 88888.00 2015-01-07 20:11:13.000 007 33657.07 17.33 17098.86 88888.00 2015-01-07 20:11:14.000 007 33657.15 17.32 17098.87 88888.00 2015-01-07 20:11:15.000 007 33657.19 17.32 17098.85 37751.35 2015-01-07 20:11:16.000 007 33657.25 17.26 17098.82 88888.00 2015-01-07 20:11:17.000 007 33657.28 17.28 17098.78 88888.00 2015-01-07 20:11:18.000 007 33657.31 17.30 17098.79 88888.00 2015-01-07 20:11:19.000 007 33657.31 17.30 17098.86 88888.00 2015-01-07 20:11:20.000 007 33657.31 17.27 17098.87 37751.42 2015-01-07 20:11:21.000 007 33657.37 17.21 17098.83 88888.00 2015-01-07 20:11:22.000 007 33657.38 17.21 17098.83 88888.00 2015-01-07 20:11:23.000 007 33657.41 17.19 17098.84 88888.00 2015-01-07 20:11:24.000 007 33657.43 17.17 17098.83 88888.00 2015-01-07 20:11:25.000 007 33657.47 17.18 17098.79 37751.59 2015-01-07 20:11:26.000 007 33657.52 17.21 17098.79 88888.00 2015-01-07 20:11:27.000 007 33657.53 17.19 17098.80 88888.00 2015-01-07 20:11:28.000 007 33657.55 17.18 17098.78 88888.00 2015-01-07 20:11:29.000 007 33657.55 17.16 17098.78 88888.00 2015-01-07 20:11:30.000 007 33657.58 17.15 17098.77 37751.80 2015-01-07 20:11:31.000 007 33657.62 17.16 17098.79 88888.00 2015-01-07 20:11:32.000 007 33657.69 17.14 17098.82 88888.00 2015-01-07 20:11:33.000 007 33657.74 17.17 17098.82 88888.00 2015-01-07 20:11:34.000 007 33657.74 17.13 17098.82 88888.00 2015-01-07 20:11:35.000 007 33657.74 17.14 17098.82 37751.87 2015-01-07 20:11:36.000 007 33657.80 17.15 17098.85 88888.00 2015-01-07 20:11:37.000 007 33657.78 17.09 17098.83 88888.00 2015-01-07 20:11:38.000 007 33657.81 17.07 17098.85 88888.00 2015-01-07 20:11:39.000 007 33657.84 17.12 17098.85 88888.00 2015-01-07 20:11:40.000 007 33657.85 17.11 17098.83 37751.97 2015-01-07 20:11:41.000 007 33657.87 17.08 17098.81 88888.00 2015-01-07 20:11:42.000 007 33657.92 17.08 17098.79 88888.00 2015-01-07 20:11:43.000 007 33657.91 17.09 17098.79 88888.00 2015-01-07 20:11:44.000 007 33657.94 17.13 17098.80 88888.00 2015-01-07 20:11:45.000 007 33657.96 17.07 17098.81 37752.05 2015-01-07 20:11:46.000 007 33658.01 17.09 17098.79 88888.00 2015-01-07 20:11:47.000 007 33658.06 17.09 17098.75 88888.00 2015-01-07 20:11:48.000 007 33658.13 17.09 17098.78 88888.00 2015-01-07 20:11:49.000 007 33658.16 17.09 17098.77 88888.00 2015-01-07 20:11:50.000 007 33658.18 17.06 17098.75 37752.20 2015-01-07 20:11:51.000 007 33658.17 17.08 17098.75 88888.00 2015-01-07 20:11:52.000 007 33658.28 17.04 17098.75 88888.00 2015-01-07 20:11:53.000 007 33658.31 17.01 17098.75 88888.00 2015-01-07 20:11:54.000 007 33658.31 16.97 17098.70 88888.00 2015-01-07 20:11:55.000 007 33658.33 16.98 17098.77 37752.34 2015-01-07 20:11:56.000 007 33658.35 16.99 17098.79 88888.00 2015-01-07 20:11:57.000 007 33658.39 16.96 17098.75 88888.00 2015-01-07 20:11:58.000 007 33658.42 16.97 17098.75 88888.00 2015-01-07 20:11:59.000 007 33658.47 16.95 17098.74 88888.00 2015-01-07 20:12:00.000 007 33658.46 16.95 17098.76 37752.46 2015-01-07 20:12:01.000 007 33658.45 16.90 17098.74 88888.00 2015-01-07 20:12:02.000 007 33658.53 16.90 17098.74 88888.00 2015-01-07 20:12:03.000 007 33658.58 16.91 17098.76 88888.00 2015-01-07 20:12:04.000 007 33658.62 16.92 17098.79 88888.00 2015-01-07 20:12:05.000 007 33658.61 16.92 17098.76 37752.67 2015-01-07 20:12:06.000 007 33658.65 16.91 17098.75 88888.00 2015-01-07 20:12:07.000 007 33658.66 16.90 17098.72 88888.00 2015-01-07 20:12:08.000 007 33658.67 16.91 17098.74 88888.00 2015-01-07 20:12:09.000 007 33658.67 16.91 17098.79 88888.00 2015-01-07 20:12:10.000 007 33658.70 16.93 17098.75 37752.73 2015-01-07 20:12:11.000 007 33658.74 16.90 17098.70 88888.00 2015-01-07 20:12:12.000 007 33658.78 16.94 17098.71 88888.00 2015-01-07 20:12:13.000 007 33658.79 16.90 17098.67 88888.00 2015-01-07 20:12:14.000 007 33658.83 16.88 17098.69 88888.00 2015-01-07 20:12:15.000 007 33658.87 16.89 17098.72 37752.84 2015-01-07 20:12:16.000 007 33658.91 16.85 17098.73 88888.00 2015-01-07 20:12:17.000 007 33658.91 16.85 17098.69 88888.00 2015-01-07 20:12:18.000 007 33658.96 16.86 17098.71 88888.00 2015-01-07 20:12:19.000 007 33658.96 16.85 17098.71 88888.00 2015-01-07 20:12:20.000 007 33658.97 16.85 17098.71 37752.93 2015-01-07 20:12:21.000 007 33659.01 16.84 17098.70 88888.00 2015-01-07 20:12:22.000 007 33659.07 16.84 17098.70 88888.00 2015-01-07 20:12:23.000 007 33659.08 16.83 17098.71 88888.00 2015-01-07 20:12:24.000 007 33659.09 16.83 17098.71 88888.00 2015-01-07 20:12:25.000 007 33659.12 16.82 17098.70 37753.01 2015-01-07 20:12:26.000 007 33659.15 16.82 17098.71 88888.00 2015-01-07 20:12:27.000 007 33659.19 16.81 17098.72 88888.00 2015-01-07 20:12:28.000 007 33659.22 16.84 17098.72 88888.00 2015-01-07 20:12:29.000 007 33659.27 16.85 17098.68 88888.00 2015-01-07 20:12:30.000 007 33659.28 16.85 17098.69 37753.11 2015-01-07 20:12:31.000 007 33659.28 16.86 17098.75 88888.00 2015-01-07 20:12:32.000 007 33659.31 16.89 17098.70 88888.00 2015-01-07 20:12:33.000 007 33659.32 16.87 17098.68 88888.00 2015-01-07 20:12:34.000 007 33659.34 16.82 17098.71 88888.00 2015-01-07 20:12:35.000 007 33659.39 16.84 17098.71 37753.19 2015-01-07 20:12:36.000 007 33659.44 16.84 17098.75 88888.00 2015-01-07 20:12:37.000 007 33659.43 16.89 17098.76 88888.00 2015-01-07 20:12:38.000 007 33659.44 16.87 17098.72 88888.00 2015-01-07 20:12:39.000 007 33659.44 16.83 17098.75 88888.00 2015-01-07 20:12:40.000 007 33659.45 16.82 17098.72 37753.23 2015-01-07 20:12:41.000 007 33659.47 16.85 17098.73 88888.00 2015-01-07 20:12:42.000 007 33659.46 16.83 17098.75 88888.00 2015-01-07 20:12:43.000 007 33659.49 16.81 17098.75 88888.00 2015-01-07 20:12:44.000 007 33659.53 16.77 17098.72 88888.00 2015-01-07 20:12:45.000 007 33659.53 16.79 17098.68 37753.35 2015-01-07 20:12:46.000 007 33659.55 16.82 17098.69 88888.00 2015-01-07 20:12:47.000 007 33659.55 16.83 17098.71 88888.00 2015-01-07 20:12:48.000 007 33659.59 16.83 17098.72 88888.00 2015-01-07 20:12:49.000 007 33659.56 16.75 17098.69 88888.00 2015-01-07 20:12:50.000 007 33659.61 16.76 17098.67 37753.38 2015-01-07 20:12:51.000 007 33659.60 16.78 17098.68 88888.00 2015-01-07 20:12:52.000 007 33659.58 16.74 17098.68 88888.00 2015-01-07 20:12:53.000 007 33659.57 16.73 17098.67 88888.00 2015-01-07 20:12:54.000 007 33659.58 16.74 17098.67 88888.00 2015-01-07 20:12:55.000 007 33659.59 16.71 17098.69 37753.40 2015-01-07 20:12:56.000 007 33659.61 16.68 17098.69 88888.00 2015-01-07 20:12:57.000 007 33659.62 16.67 17098.67 88888.00 2015-01-07 20:12:58.000 007 33659.60 16.71 17098.68 88888.00 2015-01-07 20:12:59.000 007 33659.59 16.74 17098.68 88888.00 2015-01-07 20:13:00.000 007 33659.57 16.77 17098.71 37753.50 2015-01-07 20:13:01.000 007 33659.59 16.74 17098.73 88888.00 2015-01-07 20:13:02.000 007 33659.56 16.73 17098.73 88888.00 2015-01-07 20:13:03.000 007 33659.58 16.68 17098.74 88888.00 2015-01-07 20:13:04.000 007 33659.59 16.66 17098.70 88888.00 2015-01-07 20:13:05.000 007 33659.60 16.69 17098.68 37753.49 2015-01-07 20:13:06.000 007 33659.63 16.65 17098.66 88888.00 2015-01-07 20:13:07.000 007 33659.65 16.61 17098.64 88888.00 2015-01-07 20:13:08.000 007 33659.66 16.64 17098.66 88888.00 2015-01-07 20:13:09.000 007 33659.63 16.66 17098.65 88888.00 2015-01-07 20:13:10.000 007 33659.64 16.64 17098.65 37753.50 2015-01-07 20:13:11.000 007 33659.67 16.61 17098.66 88888.00 2015-01-07 20:13:12.000 007 33659.69 16.62 17098.65 88888.00 2015-01-07 20:13:13.000 007 33659.67 16.60 17098.61 88888.00 2015-01-07 20:13:14.000 007 33659.66 16.63 17098.62 88888.00 2015-01-07 20:13:15.000 007 33659.70 16.63 17098.63 37753.48 2015-01-07 20:13:16.000 007 33659.69 16.62 17098.60 88888.00 2015-01-07 20:13:17.000 007 33659.64 16.60 17098.58 88888.00 2015-01-07 20:13:18.000 007 33659.66 16.55 17098.62 88888.00 2015-01-07 20:13:19.000 007 33659.68 16.58 17098.63 88888.00 2015-01-07 20:13:20.000 007 33659.72 16.60 17098.67 37753.54 2015-01-07 20:13:21.000 007 33659.71 16.62 17098.68 88888.00 2015-01-07 20:13:22.000 007 33659.68 16.64 17098.64 88888.00 2015-01-07 20:13:23.000 007 33659.69 16.61 17098.64 88888.00 2015-01-07 20:13:24.000 007 33659.70 16.60 17098.67 88888.00 2015-01-07 20:13:25.000 007 33659.72 16.67 17098.61 37753.47 2015-01-07 20:13:26.000 007 33659.72 16.66 17098.56 88888.00 2015-01-07 20:13:27.000 007 33659.71 16.64 17098.58 88888.00 2015-01-07 20:13:28.000 007 33659.69 16.65 17098.53 88888.00 2015-01-07 20:13:29.000 007 33659.70 16.61 17098.58 88888.00 2015-01-07 20:13:30.000 007 33659.71 16.54 17098.62 37753.49 2015-01-07 20:13:31.000 007 33659.69 16.56 17098.62 88888.00 2015-01-07 20:13:32.000 007 33659.69 16.56 17098.63 88888.00 2015-01-07 20:13:33.000 007 33659.69 16.53 17098.60 88888.00 2015-01-07 20:13:34.000 007 33659.71 16.48 17098.64 88888.00 2015-01-07 20:13:35.000 007 33659.75 16.49 17098.69 37753.49 2015-01-07 20:13:36.000 007 33659.73 16.51 17098.64 88888.00 2015-01-07 20:13:37.000 007 33659.73 16.51 17098.61 88888.00 2015-01-07 20:13:38.000 007 33659.75 16.55 17098.62 88888.00 2015-01-07 20:13:39.000 007 33659.73 16.51 17098.68 88888.00 2015-01-07 20:13:40.000 007 33659.71 16.51 17098.68 37753.53 2015-01-07 20:13:41.000 007 33659.71 16.51 17098.66 88888.00 2015-01-07 20:13:42.000 007 33659.70 16.47 17098.64 88888.00 2015-01-07 20:13:43.000 007 33659.66 16.51 17098.63 88888.00 2015-01-07 20:13:44.000 007 33659.67 16.47 17098.63 88888.00 2015-01-07 20:13:45.000 007 33659.67 16.40 17098.68 37753.55 2015-01-07 20:13:46.000 007 33659.68 16.37 17098.63 88888.00 2015-01-07 20:13:47.000 007 33659.69 16.36 17098.60 88888.00 2015-01-07 20:13:48.000 007 33659.70 16.41 17098.58 88888.00 2015-01-07 20:13:49.000 007 33659.71 16.43 17098.62 88888.00 2015-01-07 20:13:50.000 007 33659.73 16.43 17098.65 37753.54 2015-01-07 20:13:51.000 007 33659.70 16.42 17098.64 88888.00 2015-01-07 20:13:52.000 007 33659.68 16.42 17098.62 88888.00 2015-01-07 20:13:53.000 007 33659.74 16.44 17098.64 88888.00 2015-01-07 20:13:54.000 007 33659.77 16.40 17098.66 88888.00 2015-01-07 20:13:55.000 007 33659.74 16.39 17098.69 37753.50 2015-01-07 20:13:56.000 007 33659.72 16.37 17098.68 88888.00 2015-01-07 20:13:57.000 007 33659.68 16.39 17098.68 88888.00 2015-01-07 20:13:58.000 007 33659.70 16.40 17098.67 88888.00 2015-01-07 20:13:59.000 007 33659.71 16.41 17098.64 88888.00 2015-01-07 20:14:00.000 007 33659.67 16.39 17098.63 37753.53 2015-01-07 20:14:01.000 007 33659.66 16.40 17098.65 88888.00 2015-01-07 20:14:02.000 007 33659.69 16.37 17098.66 88888.00 2015-01-07 20:14:03.000 007 33659.68 16.38 17098.66 88888.00 2015-01-07 20:14:04.000 007 33659.65 16.40 17098.64 88888.00 2015-01-07 20:14:05.000 007 33659.67 16.43 17098.63 37753.53 2015-01-07 20:14:06.000 007 33659.71 16.37 17098.65 88888.00 2015-01-07 20:14:07.000 007 33659.71 16.34 17098.68 88888.00 2015-01-07 20:14:08.000 007 33659.71 16.35 17098.67 88888.00 2015-01-07 20:14:09.000 007 33659.70 16.36 17098.65 88888.00 2015-01-07 20:14:10.000 007 33659.68 16.38 17098.67 37753.54 2015-01-07 20:14:11.000 007 33659.72 16.37 17098.71 88888.00 2015-01-07 20:14:12.000 007 33659.72 16.37 17098.69 88888.00 2015-01-07 20:14:13.000 007 33659.72 16.33 17098.68 88888.00 2015-01-07 20:14:14.000 007 33659.70 16.32 17098.68 88888.00 2015-01-07 20:14:15.000 007 33659.71 16.35 17098.67 37753.56 2015-01-07 20:14:16.000 007 33659.70 16.31 17098.69 88888.00 2015-01-07 20:14:17.000 007 33659.68 16.30 17098.70 88888.00 2015-01-07 20:14:18.000 007 33659.65 16.30 17098.71 88888.00 2015-01-07 20:14:19.000 007 33659.64 16.29 17098.69 88888.00 2015-01-07 20:14:20.000 007 33659.65 16.28 17098.69 37753.54 2015-01-07 20:14:21.000 007 33659.62 16.24 17098.65 88888.00 2015-01-07 20:14:22.000 007 33659.61 16.25 17098.61 88888.00 2015-01-07 20:14:23.000 007 33659.63 16.29 17098.62 88888.00 2015-01-07 20:14:24.000 007 33659.68 16.34 17098.64 88888.00 2015-01-07 20:14:25.000 007 33659.67 16.36 17098.65 37753.59 2015-01-07 20:14:26.000 007 33659.68 16.34 17098.67 88888.00 2015-01-07 20:14:27.000 007 33659.68 16.36 17098.67 88888.00 2015-01-07 20:14:28.000 007 33659.68 16.34 17098.68 88888.00 2015-01-07 20:14:29.000 007 33659.69 16.32 17098.66 88888.00 2015-01-07 20:14:30.000 007 33659.67 16.35 17098.67 37753.57 2015-01-07 20:14:31.000 007 33659.66 16.33 17098.68 88888.00 2015-01-07 20:14:32.000 007 33659.65 16.31 17098.64 88888.00 2015-01-07 20:14:33.000 007 33659.69 16.28 17098.64 88888.00 2015-01-07 20:14:34.000 007 33659.73 16.28 17098.63 88888.00 2015-01-07 20:14:35.000 007 33659.69 16.23 17098.63 37753.52 2015-01-07 20:14:36.000 007 33659.67 16.25 17098.60 88888.00 2015-01-07 20:14:37.000 007 33659.67 16.28 17098.64 88888.00 2015-01-07 20:14:38.000 007 33659.66 16.31 17098.68 88888.00 2015-01-07 20:14:39.000 007 33659.64 16.31 17098.66 88888.00 2015-01-07 20:14:40.000 007 33659.65 16.30 17098.64 37753.47 2015-01-07 20:14:41.000 007 33659.64 16.30 17098.66 88888.00 2015-01-07 20:14:42.000 007 33659.60 16.25 17098.60 88888.00 2015-01-07 20:14:43.000 007 33659.60 16.26 17098.57 88888.00 2015-01-07 20:14:44.000 007 33659.60 16.24 17098.57 88888.00 2015-01-07 20:14:45.000 007 33659.63 16.29 17098.64 37753.49 2015-01-07 20:14:46.000 007 33659.60 16.27 17098.70 88888.00 2015-01-07 20:14:47.000 007 33659.60 16.27 17098.65 88888.00 2015-01-07 20:14:48.000 007 33659.61 16.32 17098.67 88888.00 2015-01-07 20:14:49.000 007 33659.58 16.32 17098.68 88888.00 2015-01-07 20:14:50.000 007 33659.55 16.31 17098.65 37753.47 2015-01-07 20:14:51.000 007 33659.56 16.31 17098.65 88888.00 2015-01-07 20:14:52.000 007 33659.53 16.29 17098.70 88888.00 2015-01-07 20:14:53.000 007 33659.50 16.32 17098.69 88888.00 2015-01-07 20:14:54.000 007 33659.51 16.29 17098.72 88888.00 2015-01-07 20:14:55.000 007 33659.50 16.29 17098.66 37753.41 2015-01-07 20:14:56.000 007 33659.50 16.32 17098.63 88888.00 2015-01-07 20:14:57.000 007 33659.48 16.31 17098.60 88888.00 2015-01-07 20:14:58.000 007 33659.43 16.30 17098.61 88888.00 2015-01-07 20:14:59.000 007 33659.41 16.33 17098.66 88888.00 2015-01-07 20:15:00.000 007 33659.44 16.33 17098.63 37753.32 2015-01-07 20:15:01.000 007 33659.44 16.32 17098.62 88888.00 2015-01-07 20:15:02.000 007 33659.42 16.30 17098.65 88888.00 2015-01-07 20:15:03.000 007 33659.39 16.34 17098.63 88888.00 2015-01-07 20:15:04.000 007 33659.36 16.34 17098.63 88888.00 2015-01-07 20:15:05.000 007 33659.35 16.36 17098.62 37753.37 2015-01-07 20:15:06.000 007 33659.37 16.37 17098.64 88888.00 2015-01-07 20:15:07.000 007 33659.33 16.36 17098.59 88888.00 2015-01-07 20:15:08.000 007 33659.32 16.33 17098.62 88888.00 2015-01-07 20:15:09.000 007 33659.29 16.35 17098.62 88888.00 2015-01-07 20:15:10.000 007 33659.32 16.36 17098.63 37753.30 2015-01-07 20:15:11.000 007 33659.27 16.38 17098.66 88888.00 2015-01-07 20:15:12.000 007 33659.25 16.38 17098.67 88888.00 2015-01-07 20:15:13.000 007 33659.26 16.43 17098.67 88888.00 2015-01-07 20:15:14.000 007 33659.22 16.43 17098.69 88888.00 2015-01-07 20:15:15.000 007 33659.26 16.42 17098.66 37753.23 2015-01-07 20:15:16.000 007 33659.24 16.44 17098.71 88888.00 2015-01-07 20:15:17.000 007 33659.21 16.46 17098.73 88888.00 2015-01-07 20:15:18.000 007 33659.19 16.45 17098.72 88888.00 2015-01-07 20:15:19.000 007 33659.20 16.47 17098.72 88888.00 2015-01-07 20:15:20.000 007 33659.18 16.45 17098.69 37753.15 2015-01-07 20:15:21.000 007 33659.21 16.44 17098.72 88888.00 2015-01-07 20:15:22.000 007 33659.24 16.49 17098.75 88888.00 2015-01-07 20:15:23.000 007 33659.21 16.47 17098.75 88888.00 2015-01-07 20:15:24.000 007 33659.20 16.48 17098.71 88888.00 2015-01-07 20:15:25.000 007 33659.18 16.52 17098.74 37753.13 2015-01-07 20:15:26.000 007 33659.18 16.48 17098.76 88888.00 2015-01-07 20:15:27.000 007 33659.18 16.46 17098.77 88888.00 2015-01-07 20:15:28.000 007 33659.19 16.46 17098.77 88888.00 2015-01-07 20:15:29.000 007 33659.21 16.46 17098.78 88888.00 2015-01-07 20:15:30.000 007 33659.17 16.46 17098.81 37753.09 2015-01-07 20:15:31.000 007 33659.19 16.48 17098.81 88888.00 2015-01-07 20:15:32.000 007 33659.20 16.49 17098.81 88888.00 2015-01-07 20:15:33.000 007 33659.14 16.50 17098.79 88888.00 2015-01-07 20:15:34.000 007 33659.11 16.47 17098.81 88888.00 2015-01-07 20:15:35.000 007 33659.16 16.48 17098.82 37753.04 2015-01-07 20:15:36.000 007 33659.18 16.49 17098.80 88888.00 2015-01-07 20:15:37.000 007 33659.16 16.43 17098.78 88888.00 2015-01-07 20:15:38.000 007 33659.16 16.44 17098.77 88888.00 2015-01-07 20:15:39.000 007 33659.18 16.49 17098.76 88888.00 2015-01-07 20:15:40.000 007 33659.24 16.54 17098.79 37753.07 2015-01-07 20:15:41.000 007 33659.25 16.54 17098.81 88888.00 2015-01-07 20:15:42.000 007 33659.27 16.54 17098.77 88888.00 2015-01-07 20:15:43.000 007 33659.21 16.52 17098.75 88888.00 2015-01-07 20:15:44.000 007 33659.18 16.51 17098.75 88888.00 2015-01-07 20:15:45.000 007 33659.21 16.49 17098.73 37753.11 2015-01-07 20:15:46.000 007 33659.24 16.50 17098.73 88888.00 2015-01-07 20:15:47.000 007 33659.21 16.51 17098.73 88888.00 2015-01-07 20:15:48.000 007 33659.20 16.50 17098.67 88888.00 2015-01-07 20:15:49.000 007 33659.19 16.46 17098.69 88888.00 2015-01-07 20:15:50.000 007 33659.21 16.47 17098.74 37753.09 2015-01-07 20:15:51.000 007 33659.21 16.44 17098.69 88888.00 2015-01-07 20:15:52.000 007 33659.19 16.43 17098.71 88888.00 2015-01-07 20:15:53.000 007 33659.18 16.44 17098.73 88888.00 2015-01-07 20:15:54.000 007 33659.16 16.39 17098.72 88888.00 2015-01-07 20:15:55.000 007 33659.17 16.41 17098.75 37753.08 2015-01-07 20:15:56.000 007 33659.20 16.42 17098.75 88888.00 2015-01-07 20:15:57.000 007 33659.23 16.40 17098.70 88888.00 2015-01-07 20:15:58.000 007 33659.22 16.43 17098.67 88888.00 2015-01-07 20:15:59.000 007 33659.22 16.45 17098.70 88888.00 2015-01-07 20:16:00.000 007 33659.23 16.46 17098.70 37753.17 2015-01-07 20:16:01.000 007 33659.22 16.42 17098.71 88888.00 2015-01-07 20:16:02.000 007 33659.23 16.39 17098.72 88888.00 2015-01-07 20:16:03.000 007 33659.22 16.42 17098.72 88888.00 2015-01-07 20:16:04.000 007 33659.23 16.43 17098.71 88888.00 2015-01-07 20:16:05.000 007 33659.24 16.45 17098.68 37753.15 2015-01-07 20:16:06.000 007 33659.28 16.43 17098.68 88888.00 2015-01-07 20:16:07.000 007 33659.25 16.43 17098.69 88888.00 2015-01-07 20:16:08.000 007 33659.26 16.42 17098.65 88888.00 2015-01-07 20:16:09.000 007 33659.24 16.38 17098.62 88888.00 2015-01-07 20:16:10.000 007 33659.27 16.43 17098.65 37753.17 2015-01-07 20:16:11.000 007 33659.34 16.46 17098.64 88888.00 2015-01-07 20:16:12.000 007 33659.36 16.44 17098.63 88888.00 2015-01-07 20:16:13.000 007 33659.35 16.38 17098.63 88888.00 2015-01-07 20:16:14.000 007 33659.36 16.38 17098.60 88888.00 2015-01-07 20:16:15.000 007 33659.36 16.33 17098.60 37753.24 2015-01-07 20:16:16.000 007 33659.39 16.35 17098.61 88888.00 2015-01-07 20:16:17.000 007 33659.36 16.35 17098.61 88888.00 2015-01-07 20:16:18.000 007 33659.36 16.33 17098.58 88888.00 2015-01-07 20:16:19.000 007 33659.35 16.33 17098.58 88888.00 2015-01-07 20:16:20.000 007 33659.36 16.34 17098.63 37753.26 2015-01-07 20:16:21.000 007 33659.39 16.35 17098.65 88888.00 2015-01-07 20:16:22.000 007 33659.42 16.32 17098.64 88888.00 2015-01-07 20:16:23.000 007 33659.43 16.36 17098.63 88888.00 2015-01-07 20:16:24.000 007 33659.43 16.37 17098.66 88888.00 2015-01-07 20:16:25.000 007 33659.44 16.32 17098.65 37753.36 2015-01-07 20:16:26.000 007 33659.46 16.33 17098.63 88888.00 2015-01-07 20:16:27.000 007 33659.51 16.31 17098.63 88888.00 2015-01-07 20:16:28.000 007 33659.48 16.29 17098.63 88888.00 2015-01-07 20:16:29.000 007 33659.51 16.30 17098.59 88888.00 2015-01-07 20:16:30.000 007 33659.54 16.31 17098.62 37753.38 2015-01-07 20:16:31.000 007 33659.54 16.35 17098.62 88888.00 2015-01-07 20:16:32.000 007 33659.52 16.33 17098.63 88888.00 2015-01-07 20:16:33.000 007 33659.53 16.34 17098.66 88888.00 2015-01-07 20:16:34.000 007 33659.55 16.34 17098.67 88888.00 2015-01-07 20:16:35.000 007 33659.56 16.34 17098.67 37753.46 2015-01-07 20:16:36.000 007 33659.60 16.33 17098.68 88888.00 2015-01-07 20:16:37.000 007 33659.57 16.34 17098.69 88888.00 2015-01-07 20:16:38.000 007 33659.58 16.35 17098.66 88888.00 2015-01-07 20:16:39.000 007 33659.58 16.33 17098.70 88888.00 2015-01-07 20:16:40.000 007 33659.61 16.34 17098.71 37753.48 2015-01-07 20:16:41.000 007 33659.64 16.34 17098.68 88888.00 2015-01-07 20:16:42.000 007 33659.67 16.35 17098.69 88888.00 2015-01-07 20:16:43.000 007 33659.65 16.33 17098.66 88888.00 2015-01-07 20:16:44.000 007 33659.64 16.34 17098.65 88888.00 2015-01-07 20:16:45.000 007 33659.65 16.33 17098.61 37753.51 2015-01-07 20:16:46.000 007 33659.68 16.35 17098.63 88888.00 2015-01-07 20:16:47.000 007 33659.68 16.36 17098.62 88888.00 2015-01-07 20:16:48.000 007 33659.64 16.37 17098.63 88888.00 2015-01-07 20:16:49.000 007 33659.66 16.35 17098.64 88888.00 2015-01-07 20:16:50.000 007 33659.64 16.34 17098.64 37753.50 2015-01-07 20:16:51.000 007 33659.66 16.33 17098.63 88888.00 2015-01-07 20:16:52.000 007 33659.68 16.29 17098.65 88888.00 2015-01-07 20:16:53.000 007 33659.68 16.30 17098.65 88888.00 2015-01-07 20:16:54.000 007 33659.65 16.30 17098.64 88888.00 2015-01-07 20:16:55.000 007 33659.66 16.30 17098.63 37753.58 2015-01-07 20:16:56.000 007 33659.69 16.33 17098.63 88888.00 2015-01-07 20:16:57.000 007 33659.64 16.35 17098.61 88888.00 2015-01-07 20:16:58.000 007 33659.67 16.36 17098.62 88888.00 2015-01-07 20:16:59.000 007 33659.69 16.37 17098.64 88888.00 2015-01-07 20:17:00.000 007 33659.69 16.37 17098.65 37753.53 2015-01-07 20:17:01.000 007 33659.71 16.38 17098.68 88888.00 2015-01-07 20:17:02.000 007 33659.68 16.35 17098.66 88888.00 2015-01-07 20:17:03.000 007 33659.69 16.35 17098.66 88888.00 2015-01-07 20:17:04.000 007 33659.70 16.31 17098.65 88888.00 2015-01-07 20:17:05.000 007 33659.70 16.33 17098.61 37753.57 2015-01-07 20:17:06.000 007 33659.72 16.35 17098.68 88888.00 2015-01-07 20:17:07.000 007 33659.70 16.35 17098.62 88888.00 2015-01-07 20:17:08.000 007 33659.69 16.38 17098.62 88888.00 2015-01-07 20:17:09.000 007 33659.69 16.40 17098.64 88888.00 2015-01-07 20:17:10.000 007 33659.69 16.38 17098.67 37753.52 2015-01-07 20:17:11.000 007 33659.71 16.42 17098.68 88888.00 2015-01-07 20:17:12.000 007 33659.76 16.43 17098.70 88888.00 2015-01-07 20:17:13.000 007 33659.77 16.42 17098.71 88888.00 2015-01-07 20:17:14.000 007 33659.73 16.43 17098.73 88888.00 2015-01-07 20:17:15.000 007 33659.69 16.44 17098.70 37753.47 2015-01-07 20:17:16.000 007 33659.70 16.40 17098.69 88888.00 2015-01-07 20:17:17.000 007 33659.73 16.36 17098.66 88888.00 2015-01-07 20:17:18.000 007 33659.70 16.41 17098.69 88888.00 2015-01-07 20:17:19.000 007 33659.66 16.43 17098.70 88888.00 2015-01-07 20:17:20.000 007 33659.65 16.40 17098.68 37753.50 2015-01-07 20:17:21.000 007 33659.63 16.35 17098.69 88888.00 2015-01-07 20:17:22.000 007 33659.62 16.35 17098.72 88888.00 2015-01-07 20:17:23.000 007 33659.64 16.37 17098.71 88888.00 2015-01-07 20:17:24.000 007 33659.64 16.41 17098.72 88888.00 2015-01-07 20:17:25.000 007 33659.58 16.43 17098.71 37753.46 2015-01-07 20:17:26.000 007 33659.58 16.48 17098.72 88888.00 2015-01-07 20:17:27.000 007 33659.56 16.44 17098.71 88888.00 2015-01-07 20:17:28.000 007 33659.56 16.45 17098.73 88888.00 2015-01-07 20:17:29.000 007 33659.54 16.47 17098.75 88888.00 2015-01-07 20:17:30.000 007 33659.50 16.44 17098.75 37753.34 2015-01-07 20:17:31.000 007 33659.47 16.43 17098.73 88888.00 2015-01-07 20:17:32.000 007 33659.45 16.40 17098.70 88888.00 2015-01-07 20:17:33.000 007 33659.46 16.40 17098.70 88888.00 2015-01-07 20:17:34.000 007 33659.49 16.44 17098.71 88888.00 2015-01-07 20:17:35.000 007 33659.47 16.42 17098.72 37753.26 2015-01-07 20:17:36.000 007 33659.43 16.44 17098.72 88888.00 2015-01-07 20:17:37.000 007 33659.40 16.42 17098.77 88888.00 2015-01-07 20:17:38.000 007 33659.39 16.47 17098.77 88888.00 2015-01-07 20:17:39.000 007 33659.38 16.46 17098.72 88888.00 2015-01-07 20:17:40.000 007 33659.37 16.45 17098.73 37753.22 2015-01-07 20:17:41.000 007 33659.37 16.47 17098.70 88888.00 2015-01-07 20:17:42.000 007 33659.37 16.46 17098.72 88888.00 2015-01-07 20:17:43.000 007 33659.32 16.44 17098.72 88888.00 2015-01-07 20:17:44.000 007 33659.32 16.44 17098.74 88888.00 2015-01-07 20:17:45.000 007 33659.29 16.45 17098.73 37753.20 2015-01-07 20:17:46.000 007 33659.27 16.44 17098.77 88888.00 2015-01-07 20:17:47.000 007 33659.26 16.45 17098.74 88888.00 2015-01-07 20:17:48.000 007 33659.21 16.48 17098.71 88888.00 2015-01-07 20:17:49.000 007 33659.18 16.49 17098.74 88888.00 2015-01-07 20:17:50.000 007 33659.17 16.54 17098.73 37753.09 2015-01-07 20:17:51.000 007 33659.15 16.49 17098.73 88888.00 2015-01-07 20:17:52.000 007 33659.12 16.50 17098.73 88888.00 2015-01-07 20:17:53.000 007 33659.10 16.54 17098.75 88888.00 2015-01-07 20:17:54.000 007 33659.10 16.57 17098.75 88888.00 2015-01-07 20:17:55.000 007 33659.09 16.57 17098.75 37753.04 2015-01-07 20:17:56.000 007 33659.05 16.58 17098.76 88888.00 2015-01-07 20:17:57.000 007 33659.02 16.57 17098.76 88888.00 2015-01-07 20:17:58.000 007 33658.98 16.62 17098.78 88888.00 2015-01-07 20:17:59.000 007 33658.92 16.62 17098.79 88888.00 2015-01-07 20:18:00.000 007 33658.89 16.63 17098.81 37752.88 2015-01-07 20:18:01.000 007 33658.85 16.62 17098.80 88888.00 2015-01-07 20:18:02.000 007 33658.82 16.61 17098.79 88888.00 2015-01-07 20:18:03.000 007 33658.83 16.57 17098.82 88888.00 2015-01-07 20:18:04.000 007 33658.76 16.58 17098.81 88888.00 2015-01-07 20:18:05.000 007 33658.75 16.58 17098.83 37752.78 2015-01-07 20:18:06.000 007 33658.76 16.55 17098.82 88888.00 2015-01-07 20:18:07.000 007 33658.70 16.54 17098.80 88888.00 2015-01-07 20:18:08.000 007 33658.68 16.56 17098.82 88888.00 2015-01-07 20:18:09.000 007 33658.62 16.57 17098.81 88888.00 2015-01-07 20:18:10.000 007 33658.57 16.56 17098.83 37752.63 2015-01-07 20:18:11.000 007 33658.49 16.60 17098.87 88888.00 2015-01-07 20:18:12.000 007 33658.51 16.61 17098.85 88888.00 2015-01-07 20:18:13.000 007 33658.47 16.60 17098.87 88888.00 2015-01-07 20:18:14.000 007 33658.42 16.64 17098.85 88888.00 2015-01-07 20:18:15.000 007 33658.41 16.65 17098.84 37752.49 2015-01-07 20:18:16.000 007 33658.37 16.63 17098.83 88888.00 2015-01-07 20:18:17.000 007 33658.39 16.63 17098.82 88888.00 2015-01-07 20:18:18.000 007 33658.34 16.64 17098.83 88888.00 2015-01-07 20:18:19.000 007 33658.28 16.63 17098.85 88888.00 2015-01-07 20:18:20.000 007 33658.25 16.61 17098.86 37752.37 2015-01-07 20:18:21.000 007 33658.19 16.65 17098.84 88888.00 2015-01-07 20:18:22.000 007 33658.22 16.64 17098.84 88888.00 2015-01-07 20:18:23.000 007 33658.18 16.67 17098.83 88888.00 2015-01-07 20:18:24.000 007 33658.13 16.68 17098.84 88888.00 2015-01-07 20:18:25.000 007 33658.07 16.67 17098.86 37752.17 2015-01-07 20:18:26.000 007 33658.01 16.69 17098.87 88888.00 2015-01-07 20:18:27.000 007 33657.98 16.71 17098.85 88888.00 2015-01-07 20:18:28.000 007 33657.96 16.73 17098.85 88888.00 2015-01-07 20:18:29.000 007 33657.94 16.72 17098.82 88888.00 2015-01-07 20:18:30.000 007 33657.93 16.73 17098.80 37752.06 2015-01-07 20:18:31.000 007 33657.89 16.75 17098.84 88888.00 2015-01-07 20:18:32.000 007 33657.85 16.76 17098.85 88888.00 2015-01-07 20:18:33.000 007 33657.84 16.78 17098.89 88888.00 2015-01-07 20:18:34.000 007 33657.79 16.77 17098.87 88888.00 2015-01-07 20:18:35.000 007 33657.75 16.75 17098.84 37751.93 2015-01-07 20:18:36.000 007 33657.74 16.80 17098.84 88888.00 2015-01-07 20:18:37.000 007 33657.74 16.83 17098.85 88888.00 2015-01-07 20:18:38.000 007 33657.70 16.81 17098.81 88888.00 2015-01-07 20:18:39.000 007 33657.66 16.81 17098.82 88888.00 2015-01-07 20:18:40.000 007 33657.60 16.78 17098.82 37751.78 2015-01-07 20:18:41.000 007 33657.54 16.78 17098.81 88888.00 2015-01-07 20:18:42.000 007 33657.51 16.81 17098.82 88888.00 2015-01-07 20:18:43.000 007 33657.48 16.84 17098.83 88888.00 2015-01-07 20:18:44.000 007 33657.49 16.81 17098.82 88888.00 2015-01-07 20:18:45.000 007 33657.47 16.82 17098.83 37751.72 2015-01-07 20:18:46.000 007 33657.45 16.86 17098.82 88888.00 2015-01-07 20:18:47.000 007 33657.40 16.83 17098.82 88888.00 2015-01-07 20:18:48.000 007 33657.37 16.85 17098.82 88888.00 2015-01-07 20:18:49.000 007 33657.36 16.88 17098.83 88888.00 2015-01-07 20:18:50.000 007 33657.34 16.87 17098.79 37751.57 2015-01-07 20:18:51.000 007 33657.29 16.81 17098.81 88888.00 2015-01-07 20:18:52.000 007 33657.22 16.83 17098.82 88888.00 2015-01-07 20:18:53.000 007 33657.21 16.87 17098.81 88888.00 2015-01-07 20:18:54.000 007 33657.15 16.89 17098.80 88888.00 2015-01-07 20:18:55.000 007 33657.11 16.91 17098.79 37751.44 2015-01-07 20:18:56.000 007 33657.10 16.91 17098.81 88888.00 2015-01-07 20:18:57.000 007 33657.08 16.96 17098.82 88888.00 2015-01-07 20:18:58.000 007 33657.06 16.95 17098.83 88888.00 2015-01-07 20:18:59.000 007 33657.00 16.89 17098.81 88888.00 2015-01-07 20:19:00.000 007 33656.94 16.89 17098.82 37751.30 2015-01-07 20:19:01.000 007 33656.93 16.93 17098.85 88888.00 2015-01-07 20:19:02.000 007 33656.95 16.96 17098.85 88888.00 2015-01-07 20:19:03.000 007 33656.91 16.95 17098.84 88888.00 2015-01-07 20:19:04.000 007 33656.87 16.95 17098.84 88888.00 2015-01-07 20:19:05.000 007 33656.84 17.02 17098.86 37751.19 2015-01-07 20:19:06.000 007 33656.82 17.03 17098.85 88888.00 2015-01-07 20:19:07.000 007 33656.82 17.03 17098.88 88888.00 2015-01-07 20:19:08.000 007 33656.78 17.06 17098.89 88888.00 2015-01-07 20:19:09.000 007 33656.78 17.08 17098.88 88888.00 2015-01-07 20:19:10.000 007 33656.77 17.06 17098.86 37751.09 2015-01-07 20:19:11.000 007 33656.77 17.06 17098.83 88888.00 2015-01-07 20:19:12.000 007 33656.75 17.10 17098.84 88888.00 2015-01-07 20:19:13.000 007 33656.72 17.10 17098.89 88888.00 2015-01-07 20:19:14.000 007 33656.71 17.13 17098.88 88888.00 2015-01-07 20:19:15.000 007 33656.71 17.17 17098.88 37751.02 2015-01-07 20:19:16.000 007 33656.65 17.15 17098.88 88888.00 2015-01-07 20:19:17.000 007 33656.63 17.16 17098.89 88888.00 2015-01-07 20:19:18.000 007 33656.66 17.18 17098.86 88888.00 2015-01-07 20:19:19.000 007 33656.63 17.18 17098.90 88888.00 2015-01-07 20:19:20.000 007 33656.60 17.18 17098.93 37750.94 2015-01-07 20:19:21.000 007 33656.58 17.17 17098.94 88888.00 2015-01-07 20:19:22.000 007 33656.59 17.18 17098.93 88888.00 2015-01-07 20:19:23.000 007 33656.62 17.18 17098.88 88888.00 2015-01-07 20:19:24.000 007 33656.61 17.18 17098.86 88888.00 2015-01-07 20:19:25.000 007 33656.58 17.17 17098.85 37750.88 2015-01-07 20:19:26.000 007 33656.55 17.16 17098.88 88888.00 2015-01-07 20:19:27.000 007 33656.51 17.18 17098.86 88888.00 2015-01-07 20:19:28.000 007 33656.51 17.21 17098.90 88888.00 2015-01-07 20:19:29.000 007 33656.50 17.23 17098.89 88888.00 2015-01-07 20:19:30.000 007 33656.49 17.25 17098.88 37750.84 2015-01-07 20:19:31.000 007 33656.47 17.21 17098.88 88888.00 2015-01-07 20:19:32.000 007 33656.48 17.21 17098.90 88888.00 2015-01-07 20:19:33.000 007 33656.48 17.22 17098.89 88888.00 2015-01-07 20:19:34.000 007 33656.46 17.18 17098.89 88888.00 2015-01-07 20:19:35.000 007 33656.46 17.19 17098.88 37750.81 2015-01-07 20:19:36.000 007 33656.46 17.19 17098.87 88888.00 2015-01-07 20:19:37.000 007 33656.46 17.16 17098.89 88888.00 2015-01-07 20:19:38.000 007 33656.49 17.17 17098.90 88888.00 2015-01-07 20:19:39.000 007 33656.48 17.14 17098.90 88888.00 2015-01-07 20:19:40.000 007 33656.46 17.15 17098.87 37750.84 2015-01-07 20:19:41.000 007 33656.46 17.17 17098.84 88888.00 2015-01-07 20:19:42.000 007 33656.48 17.19 17098.86 88888.00 2015-01-07 20:19:43.000 007 33656.52 17.21 17098.83 88888.00 2015-01-07 20:19:44.000 007 33656.54 17.23 17098.85 88888.00 2015-01-07 20:19:45.000 007 33656.53 17.24 17098.89 37750.78 2015-01-07 20:19:46.000 007 33656.52 17.21 17098.88 88888.00 2015-01-07 20:19:47.000 007 33656.48 17.21 17098.91 88888.00 2015-01-07 20:19:48.000 007 33656.46 17.19 17098.91 88888.00 2015-01-07 20:19:49.000 007 33656.43 17.19 17098.91 88888.00 2015-01-07 20:19:50.000 007 33656.43 17.22 17098.88 37750.71 2015-01-07 20:19:51.000 007 33656.41 17.19 17098.86 88888.00 2015-01-07 20:19:52.000 007 33656.39 17.16 17098.90 88888.00 2015-01-07 20:19:53.000 007 33656.43 17.18 17098.90 88888.00 2015-01-07 20:19:54.000 007 33656.45 17.18 17098.91 88888.00 2015-01-07 20:19:55.000 007 33656.39 17.17 17098.92 37750.74 2015-01-07 20:19:56.000 007 33656.41 17.21 17098.90 88888.00 2015-01-07 20:19:57.000 007 33656.39 17.20 17098.91 88888.00 2015-01-07 20:19:58.000 007 33656.35 17.20 17098.91 88888.00 2015-01-07 20:19:59.000 007 33656.36 17.18 17098.91 88888.00 2015-01-07 20:20:00.000 007 33656.34 17.16 17098.92 37750.71 2015-01-07 20:20:01.000 007 33656.35 17.18 17098.94 88888.00 2015-01-07 20:20:02.000 007 33656.30 17.18 17098.90 88888.00 2015-01-07 20:20:03.000 007 33656.31 17.20 17098.87 88888.00 2015-01-07 20:20:04.000 007 33656.31 17.21 17098.86 88888.00 2015-01-07 20:20:05.000 007 33656.32 17.18 17098.89 37750.60 2015-01-07 20:20:06.000 007 33656.36 17.17 17098.89 88888.00 2015-01-07 20:20:07.000 007 33656.32 17.11 17098.95 88888.00 2015-01-07 20:20:08.000 007 33656.31 17.12 17098.92 88888.00 2015-01-07 20:20:09.000 007 33656.29 17.14 17098.86 88888.00 2015-01-07 20:20:10.000 007 33656.29 17.16 17098.86 37750.64 2015-01-07 20:20:11.000 007 33656.28 17.17 17098.83 88888.00 2015-01-07 20:20:12.000 007 33656.28 17.16 17098.85 88888.00 2015-01-07 20:20:13.000 007 33656.29 17.18 17098.87 88888.00 2015-01-07 20:20:14.000 007 33656.30 17.20 17098.87 88888.00 2015-01-07 20:20:15.000 007 33656.28 17.23 17098.84 37750.59 2015-01-07 20:20:16.000 007 33656.30 17.19 17098.87 88888.00 2015-01-07 20:20:17.000 007 33656.28 17.18 17098.89 88888.00 2015-01-07 20:20:18.000 007 33656.27 17.20 17098.85 88888.00 2015-01-07 20:20:19.000 007 33656.23 17.17 17098.79 88888.00 2015-01-07 20:20:20.000 007 33656.21 17.13 17098.79 37750.57 2015-01-07 20:20:21.000 007 33656.23 17.13 17098.80 88888.00 2015-01-07 20:20:22.000 007 33656.25 17.15 17098.83 88888.00 2015-01-07 20:20:23.000 007 33656.23 17.15 17098.80 88888.00 2015-01-07 20:20:24.000 007 33656.20 17.13 17098.79 88888.00 2015-01-07 20:20:25.000 007 33656.21 17.14 17098.80 37750.54 2015-01-07 20:20:26.000 007 33656.23 17.14 17098.75 88888.00 2015-01-07 20:20:27.000 007 33656.24 17.14 17098.74 88888.00 2015-01-07 20:20:28.000 007 33656.20 17.15 17098.76 88888.00 2015-01-07 20:20:29.000 007 33656.18 17.14 17098.78 88888.00 2015-01-07 20:20:30.000 007 33656.21 17.17 17098.80 37750.45 2015-01-07 20:20:31.000 007 33656.17 17.18 17098.83 88888.00 2015-01-07 20:20:32.000 007 33656.13 17.13 17098.87 88888.00 2015-01-07 20:20:33.000 007 33656.15 17.16 17098.88 88888.00 2015-01-07 20:20:34.000 007 33656.16 17.16 17098.86 88888.00 2015-01-07 20:20:35.000 007 33656.17 17.11 17098.84 37750.52 2015-01-07 20:20:36.000 007 33656.20 17.20 17098.89 88888.00 2015-01-07 20:20:37.000 007 33656.18 17.21 17098.88 88888.00 2015-01-07 20:20:38.000 007 33656.21 17.20 17098.87 88888.00 2015-01-07 20:20:39.000 007 33656.18 17.19 17098.87 88888.00 2015-01-07 20:20:40.000 007 33656.20 17.18 17098.88 37750.47 2015-01-07 20:20:41.000 007 33656.16 17.19 17098.80 88888.00 2015-01-07 20:20:42.000 007 33656.14 17.19 17098.81 88888.00 2015-01-07 20:20:43.000 007 33656.14 17.19 17098.82 88888.00 2015-01-07 20:20:44.000 007 33656.17 17.18 17098.81 88888.00 2015-01-07 20:20:45.000 007 33656.12 17.16 17098.82 37750.54 2015-01-07 20:20:46.000 007 33656.15 17.17 17098.83 88888.00 2015-01-07 20:20:47.000 007 33656.16 17.16 17098.83 88888.00 2015-01-07 20:20:48.000 007 33656.13 17.20 17098.84 88888.00 2015-01-07 20:20:49.000 007 33656.12 17.17 17098.86 88888.00 2015-01-07 20:20:50.000 007 33656.14 17.18 17098.84 37750.51 2015-01-07 20:20:51.000 007 33656.15 17.21 17098.84 88888.00 2015-01-07 20:20:52.000 007 33656.15 17.19 17098.85 88888.00 2015-01-07 20:20:53.000 007 33656.14 17.18 17098.83 88888.00 2015-01-07 20:20:54.000 007 33656.14 17.22 17098.85 88888.00 2015-01-07 20:20:55.000 007 33656.09 17.17 17098.84 37750.47 2015-01-07 20:20:56.000 007 33656.14 17.18 17098.82 88888.00 2015-01-07 20:20:57.000 007 33656.16 17.22 17098.80 88888.00 2015-01-07 20:20:58.000 007 33656.17 17.24 17098.82 88888.00 2015-01-07 20:20:59.000 007 33656.18 17.27 17098.85 88888.00 2015-01-07 20:21:00.000 007 33656.22 17.24 17098.87 37750.51 2015-01-07 20:21:01.000 007 33656.25 17.21 17098.82 88888.00 2015-01-07 20:21:02.000 007 33656.23 17.25 17098.79 88888.00 2015-01-07 20:21:03.000 007 33656.21 17.21 17098.81 88888.00 2015-01-07 20:21:04.000 007 33656.24 17.20 17098.84 88888.00 2015-01-07 20:21:05.000 007 33656.25 17.23 17098.84 37750.54 2015-01-07 20:21:06.000 007 33656.24 17.26 17098.85 88888.00 2015-01-07 20:21:07.000 007 33656.24 17.22 17098.85 88888.00 2015-01-07 20:21:08.000 007 33656.24 17.22 17098.78 88888.00 2015-01-07 20:21:09.000 007 33656.24 17.26 17098.84 88888.00 2015-01-07 20:21:10.000 007 33656.22 17.28 17098.88 37750.50 2015-01-07 20:21:11.000 007 33656.21 17.27 17098.86 88888.00 2015-01-07 20:21:12.000 007 33656.25 17.23 17098.87 88888.00 2015-01-07 20:21:13.000 007 33656.26 17.24 17098.85 88888.00 2015-01-07 20:21:14.000 007 33656.27 17.26 17098.87 88888.00 2015-01-07 20:21:15.000 007 33656.24 17.29 17098.84 37750.57 2015-01-07 20:21:16.000 007 33656.24 17.27 17098.86 88888.00 2015-01-07 20:21:17.000 007 33656.24 17.27 17098.83 88888.00 2015-01-07 20:21:18.000 007 33656.24 17.28 17098.81 88888.00 2015-01-07 20:21:19.000 007 33656.26 17.30 17098.78 88888.00 2015-01-07 20:21:20.000 007 33656.28 17.26 17098.78 37750.60 2015-01-07 20:21:21.000 007 33656.29 17.23 17098.77 88888.00 2015-01-07 20:21:22.000 007 33656.29 17.24 17098.79 88888.00 2015-01-07 20:21:23.000 007 33656.32 17.23 17098.79 88888.00 2015-01-07 20:21:24.000 007 33656.31 17.23 17098.78 88888.00 2015-01-07 20:21:25.000 007 33656.32 17.22 17098.78 37750.54 2015-01-07 20:21:26.000 007 33656.33 17.21 17098.80 88888.00 2015-01-07 20:21:27.000 007 33656.34 17.25 17098.81 88888.00 2015-01-07 20:21:28.000 007 33656.32 17.22 17098.78 88888.00 2015-01-07 20:21:29.000 007 33656.31 17.25 17098.78 88888.00 2015-01-07 20:21:30.000 007 33656.32 17.26 17098.81 37750.63 2015-01-07 20:21:31.000 007 33656.32 17.27 17098.79 88888.00 2015-01-07 20:21:32.000 007 33656.30 17.31 17098.79 88888.00 2015-01-07 20:21:33.000 007 33656.31 17.34 17098.78 88888.00 2015-01-07 20:21:34.000 007 33656.29 17.33 17098.80 88888.00 2015-01-07 20:21:35.000 007 33656.27 17.28 17098.79 37750.63 2015-01-07 20:21:36.000 007 33656.27 17.26 17098.77 88888.00 2015-01-07 20:21:37.000 007 33656.28 17.25 17098.73 88888.00 2015-01-07 20:21:38.000 007 33656.30 17.27 17098.75 88888.00 2015-01-07 20:21:39.000 007 33656.33 17.28 17098.73 88888.00 2015-01-07 20:21:40.000 007 33656.32 17.28 17098.75 37750.53 2015-01-07 20:21:41.000 007 33656.28 17.26 17098.75 88888.00 2015-01-07 20:21:42.000 007 33656.31 17.25 17098.78 88888.00 2015-01-07 20:21:43.000 007 33656.36 17.28 17098.78 88888.00 2015-01-07 20:21:44.000 007 33656.34 17.29 17098.78 88888.00 2015-01-07 20:21:45.000 007 33656.35 17.35 17098.81 37750.57 2015-01-07 20:21:46.000 007 33656.31 17.36 17098.81 88888.00 2015-01-07 20:21:47.000 007 33656.30 17.35 17098.78 88888.00 2015-01-07 20:21:48.000 007 33656.30 17.35 17098.78 88888.00 2015-01-07 20:21:49.000 007 33656.30 17.33 17098.82 88888.00 2015-01-07 20:21:50.000 007 33656.28 17.32 17098.81 37750.60 2015-01-07 20:21:51.000 007 33656.28 17.38 17098.80 88888.00 2015-01-07 20:21:52.000 007 33656.31 17.34 17098.78 88888.00 2015-01-07 20:21:53.000 007 33656.31 17.34 17098.76 88888.00 2015-01-07 20:21:54.000 007 33656.34 17.35 17098.77 88888.00 2015-01-07 20:21:55.000 007 33656.33 17.37 17098.78 37750.60 2015-01-07 20:21:56.000 007 33656.32 17.34 17098.81 88888.00 2015-01-07 20:21:57.000 007 33656.28 17.32 17098.85 88888.00 2015-01-07 20:21:58.000 007 33656.27 17.34 17098.86 88888.00 2015-01-07 20:21:59.000 007 33656.27 17.30 17098.83 88888.00 2015-01-07 20:22:00.000 007 33656.25 17.28 17098.83 37750.54 2015-01-07 20:22:01.000 007 33656.27 17.28 17098.81 88888.00 2015-01-07 20:22:02.000 007 33656.30 17.31 17098.83 88888.00 2015-01-07 20:22:03.000 007 33656.25 17.31 17098.84 88888.00 2015-01-07 20:22:04.000 007 33656.26 17.29 17098.83 88888.00 2015-01-07 20:22:05.000 007 33656.25 17.27 17098.79 37750.54 2015-01-07 20:22:06.000 007 33656.25 17.26 17098.78 88888.00 2015-01-07 20:22:07.000 007 33656.28 17.33 17098.82 88888.00 2015-01-07 20:22:08.000 007 33656.27 17.35 17098.86 88888.00 2015-01-07 20:22:09.000 007 33656.30 17.32 17098.84 88888.00 2015-01-07 20:22:10.000 007 33656.32 17.28 17098.80 37750.67 2015-01-07 20:22:11.000 007 33656.36 17.28 17098.79 88888.00 2015-01-07 20:22:12.000 007 33656.38 17.32 17098.78 88888.00 2015-01-07 20:22:13.000 007 33656.35 17.32 17098.77 88888.00 2015-01-07 20:22:14.000 007 33656.33 17.30 17098.76 88888.00 2015-01-07 20:22:15.000 007 33656.34 17.32 17098.80 37750.68 2015-01-07 20:22:16.000 007 33656.37 17.32 17098.82 88888.00 2015-01-07 20:22:17.000 007 33656.40 17.30 17098.82 88888.00 2015-01-07 20:22:18.000 007 33656.41 17.32 17098.81 88888.00 2015-01-07 20:22:19.000 007 33656.42 17.32 17098.77 88888.00 2015-01-07 20:22:20.000 007 33656.45 17.35 17098.80 37750.79 2015-01-07 20:22:21.000 007 33656.48 17.37 17098.78 88888.00 2015-01-07 20:22:22.000 007 33656.51 17.34 17098.81 88888.00 2015-01-07 20:22:23.000 007 33656.51 17.36 17098.80 88888.00 2015-01-07 20:22:24.000 007 33656.54 17.39 17098.75 88888.00 2015-01-07 20:22:25.000 007 33656.56 17.38 17098.73 37750.79 2015-01-07 20:22:26.000 007 33656.55 17.37 17098.74 88888.00 2015-01-07 20:22:27.000 007 33656.58 17.35 17098.77 88888.00 2015-01-07 20:22:28.000 007 33656.61 17.37 17098.75 88888.00 2015-01-07 20:22:29.000 007 33656.59 17.36 17098.76 88888.00 2015-01-07 20:22:30.000 007 33656.60 17.38 17098.77 37750.84 2015-01-07 20:22:31.000 007 33656.63 17.35 17098.78 88888.00 2015-01-07 20:22:32.000 007 33656.66 17.37 17098.78 88888.00 2015-01-07 20:22:33.000 007 33656.64 17.38 17098.74 88888.00 2015-01-07 20:22:34.000 007 33656.68 17.41 17098.69 88888.00 2015-01-07 20:22:35.000 007 33656.68 17.41 17098.68 37750.89 2015-01-07 20:22:36.000 007 33656.71 17.41 17098.74 88888.00 2015-01-07 20:22:37.000 007 33656.76 17.44 17098.75 88888.00 2015-01-07 20:22:38.000 007 33656.79 17.39 17098.77 88888.00 2015-01-07 20:22:39.000 007 33656.78 17.37 17098.76 88888.00 2015-01-07 20:22:40.000 007 33656.78 17.41 17098.71 37750.92 2015-01-07 20:22:41.000 007 33656.78 17.45 17098.74 88888.00 2015-01-07 20:22:42.000 007 33656.81 17.48 17098.76 88888.00 2015-01-07 20:22:43.000 007 33656.82 17.47 17098.74 88888.00 2015-01-07 20:22:44.000 007 33656.83 17.44 17098.69 88888.00 2015-01-07 20:22:45.000 007 33656.85 17.46 17098.72 37750.94 2015-01-07 20:22:46.000 007 33656.87 17.43 17098.72 88888.00 2015-01-07 20:22:47.000 007 33656.87 17.42 17098.72 88888.00 2015-01-07 20:22:48.000 007 33656.88 17.42 17098.71 88888.00 2015-01-07 20:22:49.000 007 33656.89 17.42 17098.69 88888.00 2015-01-07 20:22:50.000 007 33656.92 17.42 17098.69 37751.06 2015-01-07 20:22:51.000 007 33656.89 17.46 17098.67 88888.00 2015-01-07 20:22:52.000 007 33656.95 17.45 17098.66 88888.00 2015-01-07 20:22:53.000 007 33656.94 17.42 17098.69 88888.00 2015-01-07 20:22:54.000 007 33656.93 17.41 17098.67 88888.00 2015-01-07 20:22:55.000 007 33656.94 17.41 17098.65 37751.17 2015-01-07 20:22:56.000 007 33656.96 17.40 17098.63 88888.00 2015-01-07 20:22:57.000 007 33656.99 17.43 17098.65 88888.00 2015-01-07 20:22:58.000 007 33657.03 17.42 17098.62 88888.00 2015-01-07 20:22:59.000 007 33657.05 17.44 17098.62 88888.00 2015-01-07 20:23:00.000 007 33657.02 17.45 17098.65 37751.22 2015-01-07 20:23:01.000 007 33657.05 17.43 17098.66 88888.00 2015-01-07 20:23:02.000 007 33657.07 17.41 17098.69 88888.00 2015-01-07 20:23:03.000 007 33657.06 17.42 17098.66 88888.00 2015-01-07 20:23:04.000 007 33657.08 17.43 17098.65 88888.00 2015-01-07 20:23:05.000 007 33657.10 17.42 17098.69 37751.21 2015-01-07 20:23:06.000 007 33657.11 17.41 17098.70 88888.00 2015-01-07 20:23:07.000 007 33657.09 17.39 17098.72 88888.00 2015-01-07 20:23:08.000 007 33657.10 17.39 17098.73 88888.00 2015-01-07 20:23:09.000 007 33657.06 17.40 17098.76 88888.00 2015-01-07 20:23:10.000 007 33657.08 17.43 17098.76 37751.26 2015-01-07 20:23:11.000 007 33657.08 17.45 17098.76 88888.00 2015-01-07 20:23:12.000 007 33657.08 17.41 17098.75 88888.00 2015-01-07 20:23:13.000 007 33657.09 17.46 17098.74 88888.00 2015-01-07 20:23:14.000 007 33657.08 17.48 17098.73 88888.00 2015-01-07 20:23:15.000 007 33657.13 17.48 17098.72 37751.29 2015-01-07 20:23:16.000 007 33657.14 17.49 17098.67 88888.00 2015-01-07 20:23:17.000 007 33657.12 17.47 17098.66 88888.00 2015-01-07 20:23:18.000 007 33657.13 17.45 17098.69 88888.00 2015-01-07 20:23:19.000 007 33657.15 17.46 17098.65 88888.00 2015-01-07 20:23:20.000 007 33657.14 17.48 17098.64 37751.33 2015-01-07 20:23:21.000 007 33657.18 17.46 17098.67 88888.00 2015-01-07 20:23:22.000 007 33657.21 17.48 17098.68 88888.00 2015-01-07 20:23:23.000 007 33657.18 17.51 17098.68 88888.00 2015-01-07 20:23:24.000 007 33657.17 17.51 17098.66 88888.00 2015-01-07 20:23:25.000 007 33657.18 17.48 17098.64 37751.32 2015-01-07 20:23:26.000 007 33657.19 17.51 17098.68 88888.00 2015-01-07 20:23:27.000 007 33657.19 17.53 17098.69 88888.00 2015-01-07 20:23:28.000 007 33657.18 17.51 17098.68 88888.00 2015-01-07 20:23:29.000 007 33657.20 17.52 17098.65 88888.00 2015-01-07 20:23:30.000 007 33657.21 17.49 17098.63 37751.27 2015-01-07 20:23:31.000 007 33657.20 17.48 17098.62 88888.00 2015-01-07 20:23:32.000 007 33657.22 17.48 17098.61 88888.00 2015-01-07 20:23:33.000 007 33657.22 17.47 17098.62 88888.00 2015-01-07 20:23:34.000 007 33657.23 17.55 17098.68 88888.00 2015-01-07 20:23:35.000 007 33657.24 17.61 17098.71 37751.36 2015-01-07 20:23:36.000 007 33657.25 17.64 17098.71 88888.00 2015-01-07 20:23:37.000 007 33657.22 17.58 17098.71 88888.00 2015-01-07 20:23:38.000 007 33657.27 17.61 17098.69 88888.00 2015-01-07 20:23:39.000 007 33657.28 17.64 17098.70 88888.00 2015-01-07 20:23:40.000 007 33657.29 17.63 17098.70 37751.38 2015-01-07 20:23:41.000 007 33657.26 17.60 17098.69 88888.00 2015-01-07 20:23:42.000 007 33657.27 17.63 17098.70 88888.00 2015-01-07 20:23:43.000 007 33657.26 17.62 17098.72 88888.00 2015-01-07 20:23:44.000 007 33657.27 17.58 17098.71 88888.00 2015-01-07 20:23:45.000 007 33657.22 17.59 17098.66 37751.40 2015-01-07 20:23:46.000 007 33657.24 17.60 17098.69 88888.00 2015-01-07 20:23:47.000 007 33657.24 17.58 17098.71 88888.00 2015-01-07 20:23:48.000 007 33657.27 17.59 17098.68 88888.00 2015-01-07 20:23:49.000 007 33657.32 17.61 17098.67 88888.00 2015-01-07 20:23:50.000 007 33657.35 17.64 17098.67 37751.37 2015-01-07 20:23:51.000 007 33657.32 17.66 17098.66 88888.00 2015-01-07 20:23:52.000 007 33657.33 17.62 17098.67 88888.00 2015-01-07 20:23:53.000 007 33657.33 17.65 17098.70 88888.00 2015-01-07 20:23:54.000 007 33657.32 17.60 17098.71 88888.00 2015-01-07 20:23:55.000 007 33657.29 17.56 17098.70 37751.49 2015-01-07 20:23:56.000 007 33657.27 17.53 17098.66 88888.00 2015-01-07 20:23:57.000 007 33657.29 17.53 17098.65 88888.00 2015-01-07 20:23:58.000 007 33657.29 17.56 17098.66 88888.00 2015-01-07 20:23:59.000 007 33657.31 17.54 17098.66 88888.00 2015-01-07 20:24:00.000 007 33657.32 17.54 17098.65 37751.49 2015-01-07 20:24:01.000 007 33657.34 17.54 17098.63 88888.00 2015-01-07 20:24:02.000 007 33657.34 17.57 17098.64 88888.00 2015-01-07 20:24:03.000 007 33657.36 17.58 17098.63 88888.00 2015-01-07 20:24:04.000 007 33657.35 17.59 17098.61 88888.00 2015-01-07 20:24:05.000 007 33657.40 17.60 17098.61 37751.58 2015-01-07 20:24:06.000 007 33657.48 17.61 17098.62 88888.00 2015-01-07 20:24:07.000 007 33657.48 17.62 17098.61 88888.00 2015-01-07 20:24:08.000 007 33657.49 17.61 17098.62 88888.00 2015-01-07 20:24:09.000 007 33657.49 17.61 17098.61 88888.00 2015-01-07 20:24:10.000 007 33657.49 17.63 17098.60 37751.55 2015-01-07 20:24:11.000 007 33657.47 17.58 17098.59 88888.00 2015-01-07 20:24:12.000 007 33657.49 17.56 17098.59 88888.00 2015-01-07 20:24:13.000 007 33657.48 17.56 17098.59 88888.00 2015-01-07 20:24:14.000 007 33657.53 17.59 17098.61 88888.00 2015-01-07 20:24:15.000 007 33657.53 17.60 17098.59 37751.56 2015-01-07 20:24:16.000 007 33657.51 17.57 17098.54 88888.00 2015-01-07 20:24:17.000 007 33657.55 17.58 17098.55 88888.00 2015-01-07 20:24:18.000 007 33657.54 17.59 17098.57 88888.00 2015-01-07 20:24:19.000 007 33657.56 17.59 17098.60 88888.00 2015-01-07 20:24:20.000 007 33657.59 17.58 17098.58 37751.68 2015-01-07 20:24:21.000 007 33657.58 17.61 17098.55 88888.00 2015-01-07 20:24:22.000 007 33657.59 17.64 17098.58 88888.00 2015-01-07 20:24:23.000 007 33657.63 17.64 17098.62 88888.00 2015-01-07 20:24:24.000 007 33657.61 17.59 17098.64 88888.00 2015-01-07 20:24:25.000 007 33657.59 17.56 17098.61 37751.65 2015-01-07 20:24:26.000 007 33657.65 17.56 17098.62 88888.00 2015-01-07 20:24:27.000 007 33657.67 17.58 17098.65 88888.00 2015-01-07 20:24:28.000 007 33657.69 17.59 17098.65 88888.00 2015-01-07 20:24:29.000 007 33657.62 17.58 17098.62 88888.00 2015-01-07 20:24:30.000 007 33657.65 17.52 17098.60 37751.77 2015-01-07 20:24:31.000 007 33657.69 17.52 17098.57 88888.00 2015-01-07 20:24:32.000 007 33657.71 17.52 17098.59 88888.00 2015-01-07 20:24:33.000 007 33657.71 17.51 17098.61 88888.00 2015-01-07 20:24:34.000 007 33657.69 17.52 17098.58 88888.00 2015-01-07 20:24:35.000 007 33657.74 17.52 17098.55 37751.78 2015-01-07 20:24:36.000 007 33657.78 17.49 17098.56 88888.00 2015-01-07 20:24:37.000 007 33657.78 17.50 17098.57 88888.00 2015-01-07 20:24:38.000 007 33657.76 17.53 17098.56 88888.00 2015-01-07 20:24:39.000 007 33657.75 17.53 17098.55 88888.00 2015-01-07 20:24:40.000 007 33657.74 17.52 17098.57 37751.85 2015-01-07 20:24:41.000 007 33657.75 17.51 17098.54 88888.00 2015-01-07 20:24:42.000 007 33657.72 17.48 17098.54 88888.00 2015-01-07 20:24:43.000 007 33657.75 17.48 17098.56 88888.00 2015-01-07 20:24:44.000 007 33657.75 17.46 17098.57 88888.00 2015-01-07 20:24:45.000 007 33657.76 17.48 17098.56 37751.82 2015-01-07 20:24:46.000 007 33657.82 17.46 17098.58 88888.00 2015-01-07 20:24:47.000 007 33657.83 17.47 17098.58 88888.00 2015-01-07 20:24:48.000 007 33657.87 17.47 17098.59 88888.00 2015-01-07 20:24:49.000 007 33657.90 17.44 17098.62 88888.00 2015-01-07 20:24:50.000 007 33657.88 17.46 17098.61 37751.83 2015-01-07 20:24:51.000 007 33657.89 17.46 17098.59 88888.00 2015-01-07 20:24:52.000 007 33657.86 17.44 17098.58 88888.00 2015-01-07 20:24:53.000 007 33657.89 17.45 17098.55 88888.00 2015-01-07 20:24:54.000 007 33657.91 17.47 17098.58 88888.00 2015-01-07 20:24:55.000 007 33657.91 17.56 17098.61 37751.88 2015-01-07 20:24:56.000 007 33657.87 17.56 17098.59 88888.00 2015-01-07 20:24:57.000 007 33657.90 17.55 17098.61 88888.00 2015-01-07 20:24:58.000 007 33657.87 17.48 17098.60 88888.00 2015-01-07 20:24:59.000 007 33657.90 17.47 17098.60 88888.00 2015-01-07 20:25:00.000 007 33657.90 17.46 17098.62 37751.87 2015-01-07 20:25:01.000 007 33657.89 17.48 17098.61 88888.00 2015-01-07 20:25:02.000 007 33657.89 17.52 17098.62 88888.00 2015-01-07 20:25:03.000 007 33657.88 17.51 17098.62 88888.00 2015-01-07 20:25:04.000 007 33657.90 17.49 17098.62 88888.00 2015-01-07 20:25:05.000 007 33657.90 17.52 17098.59 37751.85 2015-01-07 20:25:06.000 007 33657.91 17.53 17098.58 88888.00 2015-01-07 20:25:07.000 007 33657.93 17.55 17098.59 88888.00 2015-01-07 20:25:08.000 007 33657.97 17.61 17098.58 88888.00 2015-01-07 20:25:09.000 007 33657.99 17.60 17098.56 88888.00 2015-01-07 20:25:10.000 007 33658.01 17.59 17098.60 37751.94 2015-01-07 20:25:11.000 007 33657.99 17.58 17098.51 88888.00 2015-01-07 20:25:12.000 007 33658.00 17.56 17098.46 88888.00 2015-01-07 20:25:13.000 007 33657.98 17.53 17098.49 88888.00 2015-01-07 20:25:14.000 007 33657.96 17.53 17098.54 88888.00 2015-01-07 20:25:15.000 007 33657.99 17.54 17098.55 37751.96 2015-01-07 20:25:16.000 007 33658.03 17.49 17098.60 88888.00 2015-01-07 20:25:17.000 007 33658.05 17.49 17098.58 88888.00 2015-01-07 20:25:18.000 007 33658.09 17.56 17098.58 88888.00 2015-01-07 20:25:19.000 007 33658.12 17.57 17098.54 88888.00 2015-01-07 20:25:20.000 007 33658.07 17.49 17098.52 37752.03 2015-01-07 20:25:21.000 007 33658.09 17.49 17098.52 88888.00 2015-01-07 20:25:22.000 007 33658.11 17.49 17098.52 88888.00 2015-01-07 20:25:23.000 007 33658.11 17.50 17098.54 88888.00 2015-01-07 20:25:24.000 007 33658.11 17.48 17098.53 88888.00 2015-01-07 20:25:25.000 007 33658.13 17.43 17098.53 37752.07 2015-01-07 20:25:26.000 007 33658.15 17.41 17098.53 88888.00 2015-01-07 20:25:27.000 007 33658.14 17.38 17098.54 88888.00 2015-01-07 20:25:28.000 007 33658.16 17.36 17098.48 88888.00 2015-01-07 20:25:29.000 007 33658.18 17.39 17098.46 88888.00 2015-01-07 20:25:30.000 007 33658.16 17.40 17098.46 37752.06 2015-01-07 20:25:31.000 007 33658.16 17.38 17098.49 88888.00 2015-01-07 20:25:32.000 007 33658.16 17.37 17098.51 88888.00 2015-01-07 20:25:33.000 007 33658.17 17.38 17098.51 88888.00 2015-01-07 20:25:34.000 007 33658.20 17.42 17098.53 88888.00 2015-01-07 20:25:35.000 007 33658.18 17.45 17098.53 37752.13 2015-01-07 20:25:36.000 007 33658.22 17.50 17098.54 88888.00 2015-01-07 20:25:37.000 007 33658.19 17.47 17098.53 88888.00 2015-01-07 20:25:38.000 007 33658.21 17.44 17098.50 88888.00 2015-01-07 20:25:39.000 007 33658.25 17.40 17098.52 88888.00 2015-01-07 20:25:40.000 007 33658.24 17.41 17098.49 37752.17 2015-01-07 20:25:41.000 007 33658.26 17.37 17098.47 88888.00 2015-01-07 20:25:42.000 007 33658.27 17.37 17098.48 88888.00 2015-01-07 20:25:43.000 007 33658.27 17.39 17098.47 88888.00 2015-01-07 20:25:44.000 007 33658.28 17.36 17098.50 88888.00 2015-01-07 20:25:45.000 007 33658.29 17.38 17098.52 37752.18 2015-01-07 20:25:46.000 007 33658.31 17.41 17098.53 88888.00 2015-01-07 20:25:47.000 007 33658.29 17.37 17098.47 88888.00 2015-01-07 20:25:48.000 007 33658.34 17.39 17098.46 88888.00 2015-01-07 20:25:49.000 007 33658.34 17.38 17098.50 88888.00 2015-01-07 20:25:50.000 007 33658.35 17.35 17098.52 37752.22 2015-01-07 20:25:51.000 007 33658.35 17.35 17098.51 88888.00 2015-01-07 20:25:52.000 007 33658.37 17.35 17098.49 88888.00 2015-01-07 20:25:53.000 007 33658.34 17.30 17098.47 88888.00 2015-01-07 20:25:54.000 007 33658.36 17.32 17098.50 88888.00 2015-01-07 20:25:55.000 007 33658.37 17.36 17098.49 37752.25 2015-01-07 20:25:56.000 007 33658.36 17.34 17098.51 88888.00 2015-01-07 20:25:57.000 007 33658.42 17.32 17098.49 88888.00 2015-01-07 20:25:58.000 007 33658.44 17.33 17098.54 88888.00 2015-01-07 20:25:59.000 007 33658.44 17.32 17098.57 88888.00 2015-01-07 20:26:00.000 007 33658.45 17.35 17098.50 37752.29 2015-01-07 20:26:01.000 007 33658.46 17.38 17098.53 88888.00 2015-01-07 20:26:02.000 007 33658.47 17.34 17098.50 88888.00 2015-01-07 20:26:03.000 007 33658.49 17.33 17098.47 88888.00 2015-01-07 20:26:04.000 007 33658.52 17.33 17098.45 88888.00 2015-01-07 20:26:05.000 007 33658.52 17.32 17098.45 37752.37 2015-01-07 20:26:06.000 007 33658.51 17.30 17098.50 88888.00 2015-01-07 20:26:07.000 007 33658.52 17.29 17098.49 88888.00 2015-01-07 20:26:08.000 007 33658.55 17.30 17098.52 88888.00 2015-01-07 20:26:09.000 007 33658.56 17.34 17098.47 88888.00 2015-01-07 20:26:10.000 007 33658.59 17.34 17098.47 37752.38 2015-01-07 20:26:11.000 007 33658.57 17.30 17098.48 88888.00 2015-01-07 20:26:12.000 007 33658.62 17.32 17098.49 88888.00 2015-01-07 20:26:13.000 007 33658.61 17.29 17098.47 88888.00 2015-01-07 20:26:14.000 007 33658.67 17.37 17098.44 88888.00 2015-01-07 20:26:15.000 007 33658.67 17.35 17098.48 37752.50 2015-01-07 20:26:16.000 007 33658.65 17.35 17098.47 88888.00 2015-01-07 20:26:17.000 007 33658.67 17.30 17098.44 88888.00 2015-01-07 20:26:18.000 007 33658.67 17.30 17098.42 88888.00 2015-01-07 20:26:19.000 007 33658.70 17.31 17098.39 88888.00 2015-01-07 20:26:20.000 007 33658.73 17.34 17098.43 37752.53 2015-01-07 20:26:21.000 007 33658.72 17.30 17098.43 88888.00 2015-01-07 20:26:22.000 007 33658.73 17.23 17098.44 88888.00 2015-01-07 20:26:23.000 007 33658.74 17.26 17098.43 88888.00 2015-01-07 20:26:24.000 007 33658.78 17.26 17098.43 88888.00 2015-01-07 20:26:25.000 007 33658.80 17.27 17098.45 37752.58 2015-01-07 20:26:26.000 007 33658.85 17.28 17098.43 88888.00 2015-01-07 20:26:27.000 007 33658.85 17.30 17098.41 88888.00 2015-01-07 20:26:28.000 007 33658.79 17.28 17098.43 88888.00 2015-01-07 20:26:29.000 007 33658.80 17.26 17098.45 88888.00 2015-01-07 20:26:30.000 007 33658.82 17.25 17098.46 37752.64 2015-01-07 20:26:31.000 007 33658.85 17.24 17098.46 88888.00 2015-01-07 20:26:32.000 007 33658.87 17.28 17098.49 88888.00 2015-01-07 20:26:33.000 007 33658.87 17.25 17098.45 88888.00 2015-01-07 20:26:34.000 007 33658.90 17.23 17098.46 88888.00 2015-01-07 20:26:35.000 007 33658.90 17.23 17098.45 37752.70 2015-01-07 20:26:36.000 007 33658.96 17.25 17098.43 88888.00 2015-01-07 20:26:37.000 007 33658.96 17.24 17098.46 88888.00 2015-01-07 20:26:38.000 007 33658.98 17.23 17098.39 88888.00 2015-01-07 20:26:39.000 007 33658.96 17.25 17098.43 88888.00 2015-01-07 20:26:40.000 007 33658.98 17.27 17098.41 37752.74 2015-01-07 20:26:41.000 007 33659.00 17.26 17098.44 88888.00 2015-01-07 20:26:42.000 007 33659.01 17.28 17098.45 88888.00 2015-01-07 20:26:43.000 007 33659.06 17.27 17098.45 88888.00 2015-01-07 20:26:44.000 007 33659.05 17.23 17098.43 88888.00 2015-01-07 20:26:45.000 007 33659.07 17.25 17098.46 37752.83 2015-01-07 20:26:46.000 007 33659.09 17.31 17098.49 88888.00 2015-01-07 20:26:47.000 007 33659.09 17.30 17098.49 88888.00 2015-01-07 20:26:48.000 007 33659.10 17.27 17098.49 88888.00 2015-01-07 20:26:49.000 007 33659.12 17.23 17098.47 88888.00 2015-01-07 20:26:50.000 007 33659.19 17.22 17098.49 37752.90 2015-01-07 20:26:51.000 007 33659.19 17.23 17098.47 88888.00 2015-01-07 20:26:52.000 007 33659.21 17.21 17098.42 88888.00 2015-01-07 20:26:53.000 007 33659.23 17.21 17098.44 88888.00 2015-01-07 20:26:54.000 007 33659.24 17.20 17098.45 88888.00 2015-01-07 20:26:55.000 007 33659.24 17.24 17098.43 37753.00 2015-01-07 20:26:56.000 007 33659.27 17.23 17098.42 88888.00 2015-01-07 20:26:57.000 007 33659.27 17.17 17098.40 88888.00 2015-01-07 20:26:58.000 007 33659.29 17.20 17098.38 88888.00 2015-01-07 20:26:59.000 007 33659.27 17.21 17098.40 88888.00 2015-01-07 20:27:00.000 007 33659.33 17.18 17098.35 37753.04 2015-01-07 20:27:01.000 007 33659.38 17.18 17098.36 88888.00 2015-01-07 20:27:02.000 007 33659.41 17.15 17098.36 88888.00 2015-01-07 20:27:03.000 007 33659.45 17.15 17098.33 88888.00 2015-01-07 20:27:04.000 007 33659.40 17.16 17098.34 88888.00 2015-01-07 20:27:05.000 007 33659.42 17.16 17098.33 37753.17 2015-01-07 20:27:06.000 007 33659.37 17.13 17098.34 88888.00 2015-01-07 20:27:07.000 007 33659.38 17.10 17098.37 88888.00 2015-01-07 20:27:08.000 007 33659.48 17.16 17098.36 88888.00 2015-01-07 20:27:09.000 007 33659.49 17.20 17098.37 88888.00 2015-01-07 20:27:10.000 007 33659.48 17.18 17098.34 37753.18 2015-01-07 20:27:11.000 007 33659.49 17.18 17098.30 88888.00 2015-01-07 20:27:12.000 007 33659.49 17.17 17098.25 88888.00 2015-01-07 20:27:13.000 007 33659.55 17.16 17098.30 88888.00 2015-01-07 20:27:14.000 007 33659.60 17.16 17098.34 88888.00 2015-01-07 20:27:15.000 007 33659.58 17.12 17098.30 37753.22 2015-01-07 20:27:16.000 007 33659.53 17.17 17098.32 88888.00 2015-01-07 20:27:17.000 007 33659.54 17.17 17098.32 88888.00 2015-01-07 20:27:18.000 007 33659.54 17.14 17098.35 88888.00 2015-01-07 20:27:19.000 007 33659.56 17.13 17098.36 88888.00 2015-01-07 20:27:20.000 007 33659.54 17.14 17098.34 37753.28 2015-01-07 20:27:21.000 007 33659.58 17.15 17098.38 88888.00 2015-01-07 20:27:22.000 007 33659.55 17.10 17098.39 88888.00 2015-01-07 20:27:23.000 007 33659.54 17.09 17098.38 88888.00 2015-01-07 20:27:24.000 007 33659.62 17.14 17098.37 88888.00 2015-01-07 20:27:25.000 007 33659.64 17.16 17098.34 37753.37 2015-01-07 20:27:26.000 007 33659.68 17.11 17098.36 88888.00 2015-01-07 20:27:27.000 007 33659.70 17.10 17098.37 88888.00 2015-01-07 20:27:28.000 007 33659.68 17.16 17098.35 88888.00 2015-01-07 20:27:29.000 007 33659.68 17.11 17098.30 88888.00 2015-01-07 20:27:30.000 007 33659.67 17.08 17098.33 37753.45 2015-01-07 20:27:31.000 007 33659.71 17.08 17098.36 88888.00 2015-01-07 20:27:32.000 007 33659.72 17.05 17098.37 88888.00 2015-01-07 20:27:33.000 007 33659.72 17.08 17098.32 88888.00 2015-01-07 20:27:34.000 007 33659.72 17.12 17098.30 88888.00 2015-01-07 20:27:35.000 007 33659.74 17.11 17098.31 37753.46 2015-01-07 20:27:36.000 007 33659.79 17.13 17098.30 88888.00 2015-01-07 20:27:37.000 007 33659.79 17.11 17098.31 88888.00 2015-01-07 20:27:38.000 007 33659.79 17.12 17098.30 88888.00 2015-01-07 20:27:39.000 007 33659.78 17.11 17098.32 88888.00 2015-01-07 20:27:40.000 007 33659.79 17.14 17098.36 37753.44 2015-01-07 20:27:41.000 007 33659.79 17.18 17098.39 88888.00 2015-01-07 20:27:42.000 007 33659.80 17.16 17098.36 88888.00 2015-01-07 20:27:43.000 007 33659.81 17.12 17098.33 88888.00 2015-01-07 20:27:44.000 007 33659.83 17.10 17098.33 88888.00 2015-01-07 20:27:45.000 007 33659.84 17.05 17098.30 37753.55 2015-01-07 20:27:46.000 007 33659.79 17.09 17098.31 88888.00 2015-01-07 20:27:47.000 007 33659.82 17.06 17098.31 88888.00 2015-01-07 20:27:48.000 007 33659.78 17.07 17098.31 88888.00 2015-01-07 20:27:49.000 007 33659.79 17.07 17098.30 88888.00 2015-01-07 20:27:50.000 007 33659.80 17.07 17098.30 37753.50 2015-01-07 20:27:51.000 007 33659.81 17.10 17098.31 88888.00 2015-01-07 20:27:52.000 007 33659.81 17.08 17098.28 88888.00 2015-01-07 20:27:53.000 007 33659.79 17.03 17098.26 88888.00 2015-01-07 20:27:54.000 007 33659.79 17.04 17098.25 88888.00 2015-01-07 20:27:55.000 007 33659.79 17.07 17098.30 37753.49 2015-01-07 20:27:56.000 007 33659.77 17.09 17098.35 88888.00 2015-01-07 20:27:57.000 007 33659.79 17.10 17098.32 88888.00 2015-01-07 20:27:58.000 007 33659.77 17.08 17098.28 88888.00 2015-01-07 20:27:59.000 007 33659.79 17.10 17098.27 88888.00 2015-01-07 20:28:00.000 007 33659.82 17.14 17098.27 37753.56 2015-01-07 20:28:01.000 007 33659.82 17.14 17098.25 88888.00 2015-01-07 20:28:02.000 007 33659.78 17.10 17098.27 88888.00 2015-01-07 20:28:03.000 007 33659.80 17.09 17098.24 88888.00 2015-01-07 20:28:04.000 007 33659.79 17.11 17098.27 88888.00 2015-01-07 20:28:05.000 007 33659.81 17.12 17098.28 37753.49 2015-01-07 20:28:06.000 007 33659.85 17.08 17098.26 88888.00 2015-01-07 20:28:07.000 007 33659.85 17.06 17098.28 88888.00 2015-01-07 20:28:08.000 007 33659.84 17.02 17098.28 88888.00 2015-01-07 20:28:09.000 007 33659.86 17.05 17098.31 88888.00 2015-01-07 20:28:10.000 007 33659.86 17.04 17098.32 37753.58 2015-01-07 20:28:11.000 007 33659.88 17.09 17098.30 88888.00 2015-01-07 20:28:12.000 007 33659.86 17.08 17098.29 88888.00 2015-01-07 20:28:13.000 007 33659.79 17.04 17098.27 88888.00 2015-01-07 20:28:14.000 007 33659.83 17.05 17098.28 88888.00 2015-01-07 20:28:15.000 007 33659.85 17.05 17098.32 37753.49 2015-01-07 20:28:16.000 007 33659.91 17.10 17098.34 88888.00 2015-01-07 20:28:17.000 007 33659.93 17.10 17098.34 88888.00 2015-01-07 20:28:18.000 007 33659.90 17.12 17098.36 88888.00 2015-01-07 20:28:19.000 007 33659.85 17.10 17098.34 88888.00 2015-01-07 20:28:20.000 007 33659.84 17.10 17098.32 37753.55 2015-01-07 20:28:21.000 007 33659.83 17.07 17098.34 88888.00 2015-01-07 20:28:22.000 007 33659.84 17.05 17098.34 88888.00 2015-01-07 20:28:23.000 007 33659.84 17.03 17098.33 88888.00 2015-01-07 20:28:24.000 007 33659.83 17.00 17098.30 88888.00 2015-01-07 20:28:25.000 007 33659.82 16.99 17098.25 37753.58 2015-01-07 20:28:26.000 007 33659.84 17.04 17098.25 88888.00 2015-01-07 20:28:27.000 007 33659.83 17.01 17098.27 88888.00 2015-01-07 20:28:28.000 007 33659.83 16.99 17098.29 88888.00 2015-01-07 20:28:29.000 007 33659.83 17.01 17098.29 88888.00 2015-01-07 20:28:30.000 007 33659.83 17.04 17098.30 37753.49 2015-01-07 20:28:31.000 007 33659.83 17.02 17098.28 88888.00 2015-01-07 20:28:32.000 007 33659.82 17.00 17098.25 88888.00 2015-01-07 20:28:33.000 007 33659.82 17.00 17098.26 88888.00 2015-01-07 20:28:34.000 007 33659.83 17.03 17098.28 88888.00 2015-01-07 20:28:35.000 007 33659.84 17.05 17098.27 37753.57 2015-01-07 20:28:36.000 007 33659.81 17.06 17098.26 88888.00 2015-01-07 20:28:37.000 007 33659.81 17.09 17098.29 88888.00 2015-01-07 20:28:38.000 007 33659.84 17.16 17098.30 88888.00 2015-01-07 20:28:39.000 007 33659.83 17.10 17098.29 88888.00 2015-01-07 20:28:40.000 007 33659.85 17.08 17098.29 37753.47 2015-01-07 20:28:41.000 007 33659.86 17.09 17098.30 88888.00 2015-01-07 20:28:42.000 007 33659.81 17.05 17098.31 88888.00 2015-01-07 20:28:43.000 007 33659.79 17.04 17098.31 88888.00 2015-01-07 20:28:44.000 007 33659.79 17.05 17098.35 88888.00 2015-01-07 20:28:45.000 007 33659.82 17.10 17098.35 37753.43 2015-01-07 20:28:46.000 007 33659.83 17.11 17098.34 88888.00 2015-01-07 20:28:47.000 007 33659.83 17.09 17098.38 88888.00 2015-01-07 20:28:48.000 007 33659.81 17.05 17098.41 88888.00 2015-01-07 20:28:49.000 007 33659.81 17.04 17098.38 88888.00 2015-01-07 20:28:50.000 007 33659.80 17.08 17098.38 37753.47 2015-01-07 20:28:51.000 007 33659.82 17.06 17098.38 88888.00 2015-01-07 20:28:52.000 007 33659.82 17.05 17098.35 88888.00 2015-01-07 20:28:53.000 007 33659.79 17.06 17098.31 88888.00 2015-01-07 20:28:54.000 007 33659.79 17.11 17098.36 88888.00 2015-01-07 20:28:55.000 007 33659.79 17.12 17098.36 37753.42 2015-01-07 20:28:56.000 007 33659.76 17.12 17098.35 88888.00 2015-01-07 20:28:57.000 007 33659.74 17.12 17098.36 88888.00 2015-01-07 20:28:58.000 007 33659.71 17.14 17098.36 88888.00 2015-01-07 20:28:59.000 007 33659.74 17.14 17098.37 88888.00 2015-01-07 20:29:00.000 007 33659.75 17.09 17098.37 37753.45 2015-01-07 20:29:01.000 007 33659.70 17.06 17098.34 88888.00 2015-01-07 20:29:02.000 007 33659.72 17.12 17098.36 88888.00 2015-01-07 20:29:03.000 007 33659.70 17.11 17098.36 88888.00 2015-01-07 20:29:04.000 007 33659.73 17.15 17098.39 88888.00 2015-01-07 20:29:05.000 007 33659.70 17.15 17098.37 37753.39 2015-01-07 20:29:06.000 007 33659.65 17.15 17098.38 88888.00 2015-01-07 20:29:07.000 007 33659.61 17.14 17098.36 88888.00 2015-01-07 20:29:08.000 007 33659.59 17.09 17098.32 88888.00 2015-01-07 20:29:09.000 007 33659.58 17.06 17098.34 88888.00 2015-01-07 20:29:10.000 007 33659.58 17.08 17098.32 37753.37 2015-01-07 20:29:11.000 007 33659.61 17.12 17098.33 88888.00 2015-01-07 20:29:12.000 007 33659.62 17.08 17098.32 88888.00 2015-01-07 20:29:13.000 007 33659.61 17.07 17098.31 88888.00 2015-01-07 20:29:14.000 007 33659.62 17.09 17098.32 88888.00 2015-01-07 20:29:15.000 007 33659.62 17.12 17098.31 37753.36 2015-01-07 20:29:16.000 007 33659.58 17.11 17098.31 88888.00 2015-01-07 20:29:17.000 007 33659.57 17.13 17098.32 88888.00 2015-01-07 20:29:18.000 007 33659.57 17.11 17098.32 88888.00 2015-01-07 20:29:19.000 007 33659.60 17.11 17098.34 88888.00 2015-01-07 20:29:20.000 007 33659.58 17.14 17098.33 37753.34 2015-01-07 20:29:21.000 007 33659.55 17.18 17098.34 88888.00 2015-01-07 20:29:22.000 007 33659.52 17.20 17098.34 88888.00 2015-01-07 20:29:23.000 007 33659.52 17.14 17098.30 88888.00 2015-01-07 20:29:24.000 007 33659.52 17.15 17098.28 88888.00 2015-01-07 20:29:25.000 007 33659.47 17.09 17098.29 37753.26 2015-01-07 20:29:26.000 007 33659.47 17.09 17098.32 88888.00 2015-01-07 20:29:27.000 007 33659.48 17.12 17098.36 88888.00 2015-01-07 20:29:28.000 007 33659.46 17.10 17098.34 88888.00 2015-01-07 20:29:29.000 007 33659.45 17.08 17098.32 88888.00 2015-01-07 20:29:30.000 007 33659.42 17.10 17098.32 37753.21 2015-01-07 20:29:31.000 007 33659.46 17.13 17098.33 88888.00 2015-01-07 20:29:32.000 007 33659.49 17.12 17098.32 88888.00 2015-01-07 20:29:33.000 007 33659.45 17.11 17098.32 88888.00 2015-01-07 20:29:34.000 007 33659.41 17.07 17098.32 88888.00 2015-01-07 20:29:35.000 007 33659.39 17.06 17098.31 37753.22 2015-01-07 20:29:36.000 007 33659.43 17.06 17098.30 88888.00 2015-01-07 20:29:37.000 007 33659.40 17.09 17098.33 88888.00 2015-01-07 20:29:38.000 007 33659.36 17.10 17098.34 88888.00 2015-01-07 20:29:39.000 007 33659.33 17.05 17098.39 88888.00 2015-01-07 20:29:40.000 007 33659.32 17.08 17098.34 37753.08 2015-01-07 20:29:41.000 007 33659.33 17.12 17098.32 88888.00 2015-01-07 20:29:42.000 007 33659.33 17.13 17098.29 88888.00 2015-01-07 20:29:43.000 007 33659.32 17.18 17098.31 88888.00 2015-01-07 20:29:44.000 007 33659.30 17.18 17098.35 88888.00 2015-01-07 20:29:45.000 007 33659.28 17.21 17098.34 37753.06 2015-01-07 20:29:46.000 007 33659.26 17.23 17098.30 88888.00 2015-01-07 20:29:47.000 007 33659.27 17.25 17098.31 88888.00 2015-01-07 20:29:48.000 007 33659.28 17.23 17098.34 88888.00 2015-01-07 20:29:49.000 007 33659.29 17.22 17098.37 88888.00 2015-01-07 20:29:50.000 007 33659.30 17.20 17098.36 37752.99 2015-01-07 20:29:51.000 007 33659.23 17.20 17098.37 88888.00 2015-01-07 20:29:52.000 007 33659.19 17.24 17098.37 88888.00 2015-01-07 20:29:53.000 007 33659.22 17.23 17098.34 88888.00 2015-01-07 20:29:54.000 007 33659.23 17.26 17098.34 88888.00 2015-01-07 20:29:55.000 007 33659.21 17.27 17098.33 37753.00 2015-01-07 20:29:56.000 007 33659.19 17.23 17098.31 88888.00 2015-01-07 20:29:57.000 007 33659.17 17.32 17098.34 88888.00 2015-01-07 20:29:58.000 007 33659.17 17.38 17098.34 88888.00 2015-01-07 20:29:59.000 007 33659.18 17.38 17098.29 88888.00 2015-01-07 20:30:00.000 007 33659.19 17.35 17098.28 37752.91 2015-01-07 20:30:01.000 007 33659.19 17.37 17098.29 88888.00 2015-01-07 20:30:02.000 007 33659.18 17.33 17098.32 88888.00 2015-01-07 20:30:03.000 007 33659.14 17.30 17098.37 88888.00 2015-01-07 20:30:04.000 007 33659.13 17.31 17098.39 88888.00 2015-01-07 20:30:05.000 007 33659.10 17.30 17098.35 37752.87 2015-01-07 20:30:06.000 007 33659.08 17.33 17098.34 88888.00 2015-01-07 20:30:07.000 007 33659.07 17.36 17098.34 88888.00 2015-01-07 20:30:08.000 007 33659.05 17.35 17098.34 88888.00 2015-01-07 20:30:09.000 007 33659.00 17.33 17098.37 88888.00 2015-01-07 20:30:10.000 007 33658.98 17.35 17098.36 37752.89 2015-01-07 20:30:11.000 007 33658.99 17.37 17098.36 88888.00 2015-01-07 20:30:12.000 007 33658.96 17.37 17098.35 88888.00 2015-01-07 20:30:13.000 007 33658.97 17.37 17098.36 88888.00 2015-01-07 20:30:14.000 007 33659.02 17.37 17098.36 88888.00 2015-01-07 20:30:15.000 007 33659.04 17.36 17098.41 37752.78 2015-01-07 20:30:16.000 007 33659.01 17.35 17098.37 88888.00 2015-01-07 20:30:17.000 007 33658.97 17.39 17098.33 88888.00 2015-01-07 20:30:18.000 007 33658.96 17.42 17098.36 88888.00 2015-01-07 20:30:19.000 007 33658.89 17.41 17098.39 88888.00 2015-01-07 20:30:20.000 007 33658.88 17.42 17098.37 37752.70 2015-01-07 20:30:21.000 007 33658.96 17.38 17098.37 88888.00 2015-01-07 20:30:22.000 007 33658.94 17.42 17098.37 88888.00 2015-01-07 20:30:23.000 007 33658.93 17.48 17098.36 88888.00 2015-01-07 20:30:24.000 007 33658.90 17.45 17098.36 88888.00 2015-01-07 20:30:25.000 007 33658.85 17.44 17098.37 37752.68 2015-01-07 20:30:26.000 007 33658.85 17.42 17098.38 88888.00 2015-01-07 20:30:27.000 007 33658.88 17.45 17098.38 88888.00 2015-01-07 20:30:28.000 007 33658.91 17.45 17098.39 88888.00 2015-01-07 20:30:29.000 007 33658.91 17.48 17098.40 88888.00 2015-01-07 20:30:30.000 007 33658.92 17.49 17098.42 37752.63 2015-01-07 20:30:31.000 007 33658.90 17.43 17098.45 88888.00 2015-01-07 20:30:32.000 007 33658.84 17.40 17098.43 88888.00 2015-01-07 20:30:33.000 007 33658.85 17.43 17098.43 88888.00 2015-01-07 20:30:34.000 007 33658.82 17.43 17098.40 88888.00 2015-01-07 20:30:35.000 007 33658.81 17.42 17098.44 37752.57 2015-01-07 20:30:36.000 007 33658.84 17.43 17098.41 88888.00 2015-01-07 20:30:37.000 007 33658.83 17.41 17098.38 88888.00 2015-01-07 20:30:38.000 007 33658.84 17.42 17098.39 88888.00 2015-01-07 20:30:39.000 007 33658.82 17.43 17098.38 88888.00 2015-01-07 20:30:40.000 007 33658.80 17.46 17098.36 37752.59 2015-01-07 20:30:41.000 007 33658.84 17.40 17098.37 88888.00 2015-01-07 20:30:42.000 007 33658.80 17.41 17098.34 88888.00 2015-01-07 20:30:43.000 007 33658.75 17.45 17098.36 88888.00 2015-01-07 20:30:44.000 007 33658.79 17.45 17098.33 88888.00 2015-01-07 20:30:45.000 007 33658.81 17.42 17098.35 37752.61 2015-01-07 20:30:46.000 007 33658.81 17.44 17098.35 88888.00 2015-01-07 20:30:47.000 007 33658.75 17.44 17098.32 88888.00 2015-01-07 20:30:48.000 007 33658.72 17.42 17098.34 88888.00 2015-01-07 20:30:49.000 007 33658.71 17.43 17098.39 88888.00 2015-01-07 20:30:50.000 007 33658.77 17.47 17098.38 37752.50 2015-01-07 20:30:51.000 007 33658.74 17.48 17098.42 88888.00 2015-01-07 20:30:52.000 007 33658.73 17.47 17098.42 88888.00 2015-01-07 20:30:53.000 007 33658.73 17.51 17098.40 88888.00 2015-01-07 20:30:54.000 007 33658.71 17.49 17098.41 88888.00 2015-01-07 20:30:55.000 007 33658.67 17.47 17098.40 37752.52 2015-01-07 20:30:56.000 007 33658.66 17.46 17098.41 88888.00 2015-01-07 20:30:57.000 007 33658.64 17.48 17098.40 88888.00 2015-01-07 20:30:58.000 007 33658.64 17.49 17098.40 88888.00 2015-01-07 20:30:59.000 007 33658.64 17.46 17098.44 88888.00 2015-01-07 20:31:00.000 007 33658.66 17.51 17098.43 37752.53 2015-01-07 20:31:01.000 007 33658.63 17.51 17098.38 88888.00 2015-01-07 20:31:02.000 007 33658.62 17.50 17098.40 88888.00 2015-01-07 20:31:03.000 007 33658.62 17.49 17098.41 88888.00 2015-01-07 20:31:04.000 007 33658.66 17.47 17098.45 88888.00 2015-01-07 20:31:05.000 007 33658.68 17.43 17098.45 37752.44 2015-01-07 20:31:06.000 007 33658.64 17.45 17098.44 88888.00 2015-01-07 20:31:07.000 007 33658.63 17.48 17098.43 88888.00 2015-01-07 20:31:08.000 007 33658.64 17.48 17098.40 88888.00 2015-01-07 20:31:09.000 007 33658.59 17.48 17098.40 88888.00 2015-01-07 20:31:10.000 007 33658.62 17.49 17098.42 37752.43 2015-01-07 20:31:11.000 007 33658.62 17.48 17098.45 88888.00 2015-01-07 20:31:12.000 007 33658.60 17.44 17098.41 88888.00 2015-01-07 20:31:13.000 007 33658.57 17.48 17098.42 88888.00 2015-01-07 20:31:14.000 007 33658.57 17.50 17098.43 88888.00 2015-01-07 20:31:15.000 007 33658.60 17.46 17098.42 37752.42 2015-01-07 20:31:16.000 007 33658.61 17.50 17098.40 88888.00 2015-01-07 20:31:17.000 007 33658.61 17.51 17098.38 88888.00 2015-01-07 20:31:18.000 007 33658.56 17.51 17098.35 88888.00 2015-01-07 20:31:19.000 007 33658.55 17.50 17098.34 88888.00 2015-01-07 20:31:20.000 007 33658.56 17.49 17098.31 37752.45 2015-01-07 20:31:21.000 007 33658.58 17.49 17098.30 88888.00 2015-01-07 20:31:22.000 007 33658.61 17.51 17098.29 88888.00 2015-01-07 20:31:23.000 007 33658.60 17.54 17098.33 88888.00 2015-01-07 20:31:24.000 007 33658.63 17.57 17098.31 88888.00 2015-01-07 20:31:25.000 007 33658.63 17.53 17098.29 37752.39 2015-01-07 20:31:26.000 007 33658.60 17.52 17098.35 88888.00 2015-01-07 20:31:27.000 007 33658.62 17.53 17098.41 88888.00 2015-01-07 20:31:28.000 007 33658.62 17.55 17098.41 88888.00 2015-01-07 20:31:29.000 007 33658.63 17.52 17098.35 88888.00 2015-01-07 20:31:30.000 007 33658.64 17.52 17098.33 37752.42 2015-01-07 20:31:31.000 007 33658.63 17.51 17098.37 88888.00 2015-01-07 20:31:32.000 007 33658.62 17.49 17098.38 88888.00 2015-01-07 20:31:33.000 007 33658.62 17.51 17098.37 88888.00 2015-01-07 20:31:34.000 007 33658.59 17.51 17098.35 88888.00 2015-01-07 20:31:35.000 007 33658.58 17.51 17098.37 37752.34 2015-01-07 20:31:36.000 007 33658.59 17.50 17098.38 88888.00 2015-01-07 20:31:37.000 007 33658.64 17.51 17098.33 88888.00 2015-01-07 20:31:38.000 007 33658.63 17.53 17098.35 88888.00 2015-01-07 20:31:39.000 007 33658.61 17.55 17098.38 88888.00 2015-01-07 20:31:40.000 007 33658.62 17.56 17098.37 37752.37 2015-01-07 20:31:41.000 007 33658.59 17.56 17098.36 88888.00 2015-01-07 20:31:42.000 007 33658.59 17.53 17098.34 88888.00 2015-01-07 20:31:43.000 007 33658.58 17.50 17098.36 88888.00 2015-01-07 20:31:44.000 007 33658.57 17.48 17098.38 88888.00 2015-01-07 20:31:45.000 007 33658.61 17.47 17098.39 37752.43 2015-01-07 20:31:46.000 007 33658.62 17.51 17098.41 88888.00 2015-01-07 20:31:47.000 007 33658.59 17.47 17098.37 88888.00 2015-01-07 20:31:48.000 007 33658.65 17.49 17098.36 88888.00 2015-01-07 20:31:49.000 007 33658.64 17.46 17098.35 88888.00 2015-01-07 20:31:50.000 007 33658.66 17.46 17098.33 37752.43 2015-01-07 20:31:51.000 007 33658.64 17.43 17098.34 88888.00 2015-01-07 20:31:52.000 007 33658.63 17.50 17098.34 88888.00 2015-01-07 20:31:53.000 007 33658.62 17.54 17098.37 88888.00 2015-01-07 20:31:54.000 007 33658.64 17.53 17098.36 88888.00 2015-01-07 20:31:55.000 007 33658.66 17.50 17098.33 37752.41 2015-01-07 20:31:56.000 007 33658.63 17.48 17098.32 88888.00 2015-01-07 20:31:57.000 007 33658.65 17.52 17098.32 88888.00 2015-01-07 20:31:58.000 007 33658.65 17.50 17098.33 88888.00 2015-01-07 20:31:59.000 007 33658.66 17.50 17098.36 88888.00 2015-01-07 20:32:00.000 007 33658.64 17.49 17098.31 37752.42 2015-01-07 20:32:01.000 007 33658.61 17.51 17098.32 88888.00 2015-01-07 20:32:02.000 007 33658.62 17.52 17098.31 88888.00 2015-01-07 20:32:03.000 007 33658.61 17.47 17098.26 88888.00 2015-01-07 20:32:04.000 007 33658.62 17.53 17098.27 88888.00 2015-01-07 20:32:05.000 007 33658.65 17.57 17098.31 37752.47 2015-01-07 20:32:06.000 007 33658.69 17.56 17098.30 88888.00 2015-01-07 20:32:07.000 007 33658.67 17.57 17098.33 88888.00 2015-01-07 20:32:08.000 007 33658.68 17.60 17098.33 88888.00 2015-01-07 20:32:09.000 007 33658.68 17.61 17098.35 88888.00 2015-01-07 20:32:10.000 007 33658.67 17.63 17098.38 37752.47 2015-01-07 20:32:11.000 007 33658.67 17.62 17098.35 88888.00 2015-01-07 20:32:12.000 007 33658.70 17.60 17098.29 88888.00 2015-01-07 20:32:13.000 007 33658.74 17.59 17098.30 88888.00 2015-01-07 20:32:14.000 007 33658.78 17.63 17098.33 88888.00 2015-01-07 20:32:15.000 007 33658.78 17.62 17098.32 37752.40 2015-01-07 20:32:16.000 007 33658.76 17.62 17098.32 88888.00 2015-01-07 20:32:17.000 007 33658.74 17.62 17098.37 88888.00 2015-01-07 20:32:18.000 007 33658.75 17.62 17098.35 88888.00 2015-01-07 20:32:19.000 007 33658.77 17.61 17098.35 88888.00 2015-01-07 20:32:20.000 007 33658.73 17.58 17098.31 37752.45 2015-01-07 20:32:21.000 007 33658.73 17.56 17098.29 88888.00 2015-01-07 20:32:22.000 007 33658.73 17.58 17098.31 88888.00 2015-01-07 20:32:23.000 007 33658.73 17.57 17098.32 88888.00 2015-01-07 20:32:24.000 007 33658.75 17.57 17098.35 88888.00 2015-01-07 20:32:25.000 007 33658.77 17.58 17098.37 37752.51 2015-01-07 20:32:26.000 007 33658.79 17.61 17098.36 88888.00 2015-01-07 20:32:27.000 007 33658.78 17.57 17098.32 88888.00 2015-01-07 20:32:28.000 007 33658.75 17.55 17098.28 88888.00 2015-01-07 20:32:29.000 007 33658.78 17.60 17098.30 88888.00 2015-01-07 20:32:30.000 007 33658.77 17.60 17098.32 37752.49 2015-01-07 20:32:31.000 007 33658.75 17.57 17098.32 88888.00 2015-01-07 20:32:32.000 007 33658.76 17.54 17098.36 88888.00 2015-01-07 20:32:33.000 007 33658.80 17.52 17098.35 88888.00 2015-01-07 20:32:34.000 007 33658.81 17.54 17098.35 88888.00 2015-01-07 20:32:35.000 007 33658.81 17.55 17098.37 37752.51 2015-01-07 20:32:36.000 007 33658.79 17.55 17098.36 88888.00 2015-01-07 20:32:37.000 007 33658.80 17.55 17098.34 88888.00 2015-01-07 20:32:38.000 007 33658.81 17.55 17098.33 88888.00 2015-01-07 20:32:39.000 007 33658.80 17.55 17098.34 88888.00 2015-01-07 20:32:40.000 007 33658.80 17.55 17098.33 37752.57 2015-01-07 20:32:41.000 007 33658.81 17.56 17098.29 88888.00 2015-01-07 20:32:42.000 007 33658.84 17.56 17098.28 88888.00 2015-01-07 20:32:43.000 007 33658.88 17.55 17098.26 88888.00 2015-01-07 20:32:44.000 007 33658.90 17.56 17098.23 88888.00 2015-01-07 20:32:45.000 007 33658.92 17.53 17098.27 37752.64 2015-01-07 20:32:46.000 007 33658.93 17.50 17098.23 88888.00 2015-01-07 20:32:47.000 007 33658.94 17.51 17098.20 88888.00 2015-01-07 20:32:48.000 007 33658.97 17.46 17098.24 88888.00 2015-01-07 20:32:49.000 007 33658.99 17.50 17098.30 88888.00 2015-01-07 20:32:50.000 007 33659.00 17.49 17098.29 37752.69 2015-01-07 20:32:51.000 007 33659.01 17.48 17098.28 88888.00 2015-01-07 20:32:52.000 007 33659.02 17.48 17098.28 88888.00 2015-01-07 20:32:53.000 007 33659.02 17.45 17098.28 88888.00 2015-01-07 20:32:54.000 007 33659.03 17.44 17098.29 88888.00 2015-01-07 20:32:55.000 007 33659.08 17.43 17098.29 37752.70 2015-01-07 20:32:56.000 007 33659.07 17.40 17098.28 88888.00 2015-01-07 20:32:57.000 007 33659.09 17.45 17098.27 88888.00 2015-01-07 20:32:58.000 007 33659.11 17.40 17098.27 88888.00 2015-01-07 20:32:59.000 007 33659.12 17.41 17098.27 88888.00 2015-01-07 20:33:00.000 007 33659.13 17.41 17098.25 37752.80 2015-01-07 20:33:01.000 007 33659.12 17.41 17098.27 88888.00 2015-01-07 20:33:02.000 007 33659.16 17.43 17098.28 88888.00 2015-01-07 20:33:03.000 007 33659.12 17.41 17098.29 88888.00 2015-01-07 20:33:04.000 007 33659.13 17.39 17098.32 88888.00 2015-01-07 20:33:05.000 007 33659.15 17.38 17098.29 37752.83 2015-01-07 20:33:06.000 007 33659.21 17.38 17098.27 88888.00 2015-01-07 20:33:07.000 007 33659.23 17.35 17098.30 88888.00 2015-01-07 20:33:08.000 007 33659.23 17.35 17098.27 88888.00 2015-01-07 20:33:09.000 007 33659.22 17.38 17098.27 88888.00 2015-01-07 20:33:10.000 007 33659.24 17.35 17098.23 37752.93 2015-01-07 20:33:11.000 007 33659.26 17.37 17098.20 88888.00 2015-01-07 20:33:12.000 007 33659.32 17.36 17098.20 88888.00 2015-01-07 20:33:13.000 007 33659.31 17.38 17098.20 88888.00 2015-01-07 20:33:14.000 007 33659.31 17.38 17098.21 88888.00 2015-01-07 20:33:15.000 007 33659.30 17.36 17098.21 37752.93 2015-01-07 20:33:16.000 007 33659.32 17.36 17098.21 88888.00 2015-01-07 20:33:17.000 007 33659.40 17.32 17098.21 88888.00 2015-01-07 20:33:18.000 007 33659.42 17.32 17098.21 88888.00 2015-01-07 20:33:19.000 007 33659.44 17.34 17098.22 88888.00 2015-01-07 20:33:20.000 007 33659.45 17.33 17098.21 37752.96 2015-01-07 20:33:21.000 007 33659.46 17.31 17098.18 88888.00 2015-01-07 20:33:22.000 007 33659.47 17.30 17098.19 88888.00 2015-01-07 20:33:23.000 007 33659.44 17.29 17098.20 88888.00 2015-01-07 20:33:24.000 007 33659.48 17.30 17098.23 88888.00 2015-01-07 20:33:25.000 007 33659.49 17.25 17098.24 37753.10 2015-01-07 20:33:26.000 007 33659.52 17.27 17098.27 88888.00 2015-01-07 20:33:27.000 007 33659.53 17.24 17098.27 88888.00 2015-01-07 20:33:28.000 007 33659.56 17.19 17098.22 88888.00 2015-01-07 20:33:29.000 007 33659.55 17.21 17098.16 88888.00 2015-01-07 20:33:30.000 007 33659.57 17.18 17098.17 37753.16 2015-01-07 20:33:31.000 007 33659.64 17.16 17098.22 88888.00 2015-01-07 20:33:32.000 007 33659.64 17.15 17098.23 88888.00 2015-01-07 20:33:33.000 007 33659.63 17.15 17098.26 88888.00 2015-01-07 20:33:34.000 007 33659.68 17.14 17098.28 88888.00 2015-01-07 20:33:35.000 007 33659.71 17.12 17098.29 37753.34 2015-01-07 20:33:36.000 007 33659.75 17.10 17098.25 88888.00 2015-01-07 20:33:37.000 007 33659.83 17.12 17098.24 88888.00 2015-01-07 20:33:38.000 007 33659.83 17.16 17098.24 88888.00 2015-01-07 20:33:39.000 007 33659.86 17.15 17098.28 88888.00 2015-01-07 20:33:40.000 007 33659.90 17.16 17098.26 37753.40 2015-01-07 20:33:41.000 007 33659.90 17.15 17098.24 88888.00 2015-01-07 20:33:42.000 007 33659.95 17.15 17098.22 88888.00 2015-01-07 20:33:43.000 007 33659.95 17.11 17098.23 88888.00 2015-01-07 20:33:44.000 007 33659.96 17.07 17098.21 88888.00 2015-01-07 20:33:45.000 007 33659.96 17.06 17098.18 37753.51 2015-01-07 20:33:46.000 007 33660.01 17.05 17098.14 88888.00 2015-01-07 20:33:47.000 007 33659.99 17.06 17098.17 88888.00 2015-01-07 20:33:48.000 007 33660.05 17.02 17098.21 88888.00 2015-01-07 20:33:49.000 007 33660.07 16.98 17098.19 88888.00 2015-01-07 20:33:50.000 007 33660.13 16.97 17098.17 37753.59 2015-01-07 20:33:51.000 007 33660.15 16.99 17098.15 88888.00 2015-01-07 20:33:52.000 007 33660.18 17.01 17098.14 88888.00 2015-01-07 20:33:53.000 007 33660.15 16.97 17098.12 88888.00 2015-01-07 20:33:54.000 007 33660.17 16.98 17098.12 88888.00 2015-01-07 20:33:55.000 007 33660.19 16.96 17098.12 37753.74 2015-01-07 20:33:56.000 007 33660.22 16.92 17098.10 88888.00 2015-01-07 20:33:57.000 007 33660.27 16.92 17098.10 88888.00 2015-01-07 20:33:58.000 007 33660.30 16.94 17098.08 88888.00 2015-01-07 20:33:59.000 007 33660.34 16.96 17098.07 88888.00 2015-01-07 20:34:00.000 007 33660.34 16.95 17098.06 37753.85 2015-01-07 20:34:01.000 007 33660.35 16.92 17098.07 88888.00 2015-01-07 20:34:02.000 007 33660.40 16.94 17098.12 88888.00 2015-01-07 20:34:03.000 007 33660.44 16.97 17098.16 88888.00 2015-01-07 20:34:04.000 007 33660.48 16.95 17098.16 88888.00 2015-01-07 20:34:05.000 007 33660.47 16.92 17098.15 37753.96 2015-01-07 20:34:06.000 007 33660.52 16.93 17098.17 88888.00 2015-01-07 20:34:07.000 007 33660.53 16.91 17098.13 88888.00 2015-01-07 20:34:08.000 007 33660.56 16.85 17098.11 88888.00 2015-01-07 20:34:09.000 007 33660.60 16.86 17098.12 88888.00 2015-01-07 20:34:10.000 007 33660.61 16.86 17098.12 37754.02 2015-01-07 20:34:11.000 007 33660.66 16.87 17098.11 88888.00 2015-01-07 20:34:12.000 007 33660.69 16.85 17098.11 88888.00 2015-01-07 20:34:13.000 007 33660.69 16.83 17098.08 88888.00 2015-01-07 20:34:14.000 007 33660.72 16.85 17098.10 88888.00 2015-01-07 20:34:15.000 007 33660.72 16.86 17098.11 37754.10 2015-01-07 20:34:16.000 007 33660.79 16.93 17098.11 88888.00 2015-01-07 20:34:17.000 007 33660.81 16.89 17098.14 88888.00 2015-01-07 20:34:18.000 007 33660.82 16.90 17098.14 88888.00 2015-01-07 20:34:19.000 007 33660.85 16.86 17098.09 88888.00 2015-01-07 20:34:20.000 007 33660.88 16.85 17098.12 37754.27 2015-01-07 20:34:21.000 007 33660.86 16.90 17098.13 88888.00 2015-01-07 20:34:22.000 007 33660.86 16.81 17098.10 88888.00 2015-01-07 20:34:23.000 007 33660.88 16.78 17098.11 88888.00 2015-01-07 20:34:24.000 007 33660.93 16.80 17098.09 88888.00 2015-01-07 20:34:25.000 007 33660.97 16.76 17098.10 37754.31 2015-01-07 20:34:26.000 007 33660.97 16.74 17098.09 88888.00 2015-01-07 20:34:27.000 007 33661.01 16.74 17098.06 88888.00 2015-01-07 20:34:28.000 007 33661.05 16.73 17098.08 88888.00 2015-01-07 20:34:29.000 007 33661.06 16.71 17098.07 88888.00 2015-01-07 20:34:30.000 007 33661.09 16.71 17098.08 37754.44 2015-01-07 20:34:31.000 007 33661.09 16.68 17098.09 88888.00 2015-01-07 20:34:32.000 007 33661.13 16.66 17098.09 88888.00 2015-01-07 20:34:33.000 007 33661.14 16.62 17098.03 88888.00 2015-01-07 20:34:34.000 007 33661.15 16.63 17098.04 88888.00 2015-01-07 20:34:35.000 007 33661.19 16.62 17098.07 37754.59 2015-01-07 20:34:36.000 007 33661.23 16.63 17098.10 88888.00 2015-01-07 20:34:37.000 007 33661.27 16.61 17098.08 88888.00 2015-01-07 20:34:38.000 007 33661.31 16.60 17098.09 88888.00 2015-01-07 20:34:39.000 007 33661.32 16.60 17098.10 88888.00 2015-01-07 20:34:40.000 007 33661.34 16.58 17098.08 37754.66 2015-01-07 20:34:41.000 007 33661.39 16.57 17098.05 88888.00 2015-01-07 20:34:42.000 007 33661.43 16.52 17098.07 88888.00 2015-01-07 20:34:43.000 007 33661.45 16.55 17098.07 88888.00 2015-01-07 20:34:44.000 007 33661.45 16.57 17098.03 88888.00 2015-01-07 20:34:45.000 007 33661.46 16.60 17098.01 37754.75 2015-01-07 20:34:46.000 007 33661.48 16.62 17098.02 88888.00 2015-01-07 20:34:47.000 007 33661.52 16.60 17098.03 88888.00 2015-01-07 20:34:48.000 007 33661.55 16.58 17098.01 88888.00 2015-01-07 20:34:49.000 007 33661.55 16.59 17098.05 88888.00 2015-01-07 20:34:50.000 007 33661.55 16.61 17098.09 37754.87 2015-01-07 20:34:51.000 007 33661.56 16.53 17098.13 88888.00 2015-01-07 20:34:52.000 007 33661.62 16.51 17098.09 88888.00 2015-01-07 20:34:53.000 007 33661.67 16.48 17098.06 88888.00 2015-01-07 20:34:54.000 007 33661.75 16.50 17098.07 88888.00 2015-01-07 20:34:55.000 007 33661.77 16.48 17098.06 37755.05 2015-01-07 20:34:56.000 007 33661.78 16.45 17098.04 88888.00 2015-01-07 20:34:57.000 007 33661.83 16.50 17098.01 88888.00 2015-01-07 20:34:58.000 007 33661.81 16.44 17097.97 88888.00 2015-01-07 20:34:59.000 007 33661.87 16.42 17097.98 88888.00 2015-01-07 20:35:00.000 007 33661.91 16.41 17098.01 37755.08 2015-01-07 20:35:01.000 007 33661.92 16.39 17098.01 88888.00 2015-01-07 20:35:02.000 007 33661.97 16.39 17098.04 88888.00 2015-01-07 20:35:03.000 007 33661.97 16.40 17098.01 88888.00 2015-01-07 20:35:04.000 007 33661.99 16.41 17097.98 88888.00 2015-01-07 20:35:05.000 007 33662.02 16.43 17098.00 37755.24 2015-01-07 20:35:06.000 007 33662.09 16.40 17097.99 88888.00 2015-01-07 20:35:07.000 007 33662.08 16.36 17098.00 88888.00 2015-01-07 20:35:08.000 007 33662.08 16.32 17098.00 88888.00 2015-01-07 20:35:09.000 007 33662.10 16.29 17098.00 88888.00 2015-01-07 20:35:10.000 007 33662.10 16.27 17097.96 37755.35 2015-01-07 20:35:11.000 007 33662.09 16.27 17097.97 88888.00 2015-01-07 20:35:12.000 007 33662.11 16.26 17097.95 88888.00 2015-01-07 20:35:13.000 007 33662.17 16.26 17097.98 88888.00 2015-01-07 20:35:14.000 007 33662.22 16.29 17097.98 88888.00 2015-01-07 20:35:15.000 007 33662.21 16.27 17097.98 37755.51 2015-01-07 20:35:16.000 007 33662.21 16.25 17098.02 88888.00 2015-01-07 20:35:17.000 007 33662.18 16.21 17098.02 88888.00 2015-01-07 20:35:18.000 007 33662.22 16.23 17098.02 88888.00 2015-01-07 20:35:19.000 007 33662.27 16.21 17098.00 88888.00 2015-01-07 20:35:20.000 007 33662.26 16.20 17097.99 37755.54 2015-01-07 20:35:21.000 007 33662.28 16.18 17098.01 88888.00 2015-01-07 20:35:22.000 007 33662.34 16.16 17098.00 88888.00 2015-01-07 20:35:23.000 007 33662.34 16.17 17097.96 88888.00 2015-01-07 20:35:24.000 007 33662.38 16.17 17097.97 88888.00 2015-01-07 20:35:25.000 007 33662.39 16.17 17097.97 37755.68 2015-01-07 20:35:26.000 007 33662.39 16.15 17097.94 88888.00 2015-01-07 20:35:27.000 007 33662.45 16.17 17097.99 88888.00 2015-01-07 20:35:28.000 007 33662.46 16.13 17097.96 88888.00 2015-01-07 20:35:29.000 007 33662.46 16.11 17097.93 88888.00 2015-01-07 20:35:30.000 007 33662.49 16.10 17097.94 37755.74 2015-01-07 20:35:31.000 007 33662.50 16.11 17097.90 88888.00 2015-01-07 20:35:32.000 007 33662.54 16.09 17097.89 88888.00 2015-01-07 20:35:33.000 007 33662.59 16.12 17097.92 88888.00 2015-01-07 20:35:34.000 007 33662.58 16.08 17097.97 88888.00 2015-01-07 20:35:35.000 007 33662.60 16.12 17098.01 37755.83 2015-01-07 20:35:36.000 007 33662.64 16.12 17097.96 88888.00 2015-01-07 20:35:37.000 007 33662.66 16.12 17097.90 88888.00 2015-01-07 20:35:38.000 007 33662.67 16.10 17097.90 88888.00 2015-01-07 20:35:39.000 007 33662.69 16.08 17097.91 88888.00 2015-01-07 20:35:40.000 007 33662.72 16.11 17097.90 37755.89 2015-01-07 20:35:41.000 007 33662.72 16.06 17097.89 88888.00 2015-01-07 20:35:42.000 007 33662.68 16.03 17097.93 88888.00 2015-01-07 20:35:43.000 007 33662.69 16.05 17097.97 88888.00 2015-01-07 20:35:44.000 007 33662.71 16.08 17097.99 88888.00 2015-01-07 20:35:45.000 007 33662.70 16.07 17097.96 37755.93 2015-01-07 20:35:46.000 007 33662.74 16.04 17097.92 88888.00 2015-01-07 20:35:47.000 007 33662.75 16.01 17097.89 88888.00 2015-01-07 20:35:48.000 007 33662.69 16.00 17097.88 88888.00 2015-01-07 20:35:49.000 007 33662.71 15.98 17097.87 88888.00 2015-01-07 20:35:50.000 007 33662.75 16.00 17097.90 37755.97 2015-01-07 20:35:51.000 007 33662.75 16.02 17097.90 88888.00 2015-01-07 20:35:52.000 007 33662.70 16.09 17097.85 88888.00 2015-01-07 20:35:53.000 007 33662.70 16.09 17097.86 88888.00 2015-01-07 20:35:54.000 007 33662.74 16.08 17097.87 88888.00 2015-01-07 20:35:55.000 007 33662.74 16.04 17097.88 37755.96 2015-01-07 20:35:56.000 007 33662.75 15.99 17097.91 88888.00 2015-01-07 20:35:57.000 007 33662.73 16.01 17097.92 88888.00 2015-01-07 20:35:58.000 007 33662.77 16.03 17097.94 88888.00 2015-01-07 20:35:59.000 007 33662.79 15.98 17097.92 88888.00 2015-01-07 20:36:00.000 007 33662.78 15.97 17097.90 37755.99 2015-01-07 20:36:01.000 007 33662.80 15.97 17097.90 88888.00 2015-01-07 20:36:02.000 007 33662.81 15.99 17097.89 88888.00 2015-01-07 20:36:03.000 007 33662.83 15.98 17097.89 88888.00 2015-01-07 20:36:04.000 007 33662.81 15.96 17097.91 88888.00 2015-01-07 20:36:05.000 007 33662.85 15.92 17097.90 37756.03 2015-01-07 20:36:06.000 007 33662.88 15.94 17097.93 88888.00 2015-01-07 20:36:07.000 007 33662.86 15.94 17097.92 88888.00 2015-01-07 20:36:08.000 007 33662.87 15.92 17097.90 88888.00 2015-01-07 20:36:09.000 007 33662.90 15.94 17097.88 88888.00 2015-01-07 20:36:10.000 007 33662.89 15.96 17097.87 37756.10 2015-01-07 20:36:11.000 007 33662.87 15.93 17097.86 88888.00 2015-01-07 20:36:12.000 007 33662.90 15.90 17097.86 88888.00 2015-01-07 20:36:13.000 007 33662.92 15.86 17097.84 88888.00 2015-01-07 20:36:14.000 007 33662.91 15.88 17097.84 88888.00 2015-01-07 20:36:15.000 007 33662.93 15.91 17097.89 37756.13 2015-01-07 20:36:16.000 007 33662.90 15.89 17097.87 88888.00 2015-01-07 20:36:17.000 007 33662.90 15.90 17097.88 88888.00 2015-01-07 20:36:18.000 007 33662.93 15.94 17097.85 88888.00 2015-01-07 20:36:19.000 007 33662.91 16.00 17097.89 88888.00 2015-01-07 20:36:20.000 007 33662.90 15.94 17097.87 37756.13 2015-01-07 20:36:21.000 007 33662.91 15.94 17097.86 88888.00 2015-01-07 20:36:22.000 007 33662.95 15.92 17097.86 88888.00 2015-01-07 20:36:23.000 007 33662.99 15.92 17097.87 88888.00 2015-01-07 20:36:24.000 007 33662.96 15.90 17097.89 88888.00 2015-01-07 20:36:25.000 007 33662.91 15.88 17097.89 37756.19 2015-01-07 20:36:26.000 007 33662.92 15.87 17097.93 88888.00 2015-01-07 20:36:27.000 007 33662.93 15.85 17097.91 88888.00 2015-01-07 20:36:28.000 007 33662.95 15.86 17097.89 88888.00 2015-01-07 20:36:29.000 007 33662.91 15.86 17097.89 88888.00 2015-01-07 20:36:30.000 007 33662.91 15.87 17097.92 37756.19 2015-01-07 20:36:31.000 007 33662.95 15.91 17097.94 88888.00 2015-01-07 20:36:32.000 007 33662.99 15.91 17097.89 88888.00 2015-01-07 20:36:33.000 007 33662.99 15.90 17097.88 88888.00 2015-01-07 20:36:34.000 007 33662.99 15.92 17097.93 88888.00 2015-01-07 20:36:35.000 007 33662.97 15.89 17097.91 37756.14 2015-01-07 20:36:36.000 007 33662.96 15.90 17097.91 88888.00 2015-01-07 20:36:37.000 007 33662.94 15.88 17097.91 88888.00 2015-01-07 20:36:38.000 007 33662.97 15.91 17097.89 88888.00 2015-01-07 20:36:39.000 007 33662.98 15.91 17097.91 88888.00 2015-01-07 20:36:40.000 007 33663.02 15.88 17097.89 37756.17 2015-01-07 20:36:41.000 007 33663.02 15.87 17097.92 88888.00 2015-01-07 20:36:42.000 007 33663.03 15.91 17097.93 88888.00 2015-01-07 20:36:43.000 007 33663.00 15.91 17097.94 88888.00 2015-01-07 20:36:44.000 007 33663.00 15.86 17097.95 88888.00 2015-01-07 20:36:45.000 007 33662.95 15.84 17097.97 37756.21 2015-01-07 20:36:46.000 007 33662.94 15.87 17097.94 88888.00 2015-01-07 20:36:47.000 007 33662.95 15.89 17097.92 88888.00 2015-01-07 20:36:48.000 007 33662.99 15.88 17097.92 88888.00 2015-01-07 20:36:49.000 007 33662.96 15.85 17097.98 88888.00 2015-01-07 20:36:50.000 007 33662.96 15.88 17098.01 37756.19 2015-01-07 20:36:51.000 007 33662.97 15.87 17097.99 88888.00 2015-01-07 20:36:52.000 007 33662.96 15.86 17097.98 88888.00 2015-01-07 20:36:53.000 007 33662.98 15.89 17097.97 88888.00 2015-01-07 20:36:54.000 007 33663.00 15.90 17097.93 88888.00 2015-01-07 20:36:55.000 007 33663.03 15.86 17097.96 37756.16 2015-01-07 20:36:56.000 007 33663.00 15.86 17097.94 88888.00 2015-01-07 20:36:57.000 007 33662.99 15.88 17097.94 88888.00 2015-01-07 20:36:58.000 007 33663.05 15.89 17097.95 88888.00 2015-01-07 20:36:59.000 007 33663.01 15.84 17097.93 88888.00 2015-01-07 20:37:00.000 007 33663.03 15.86 17097.92 37756.12 2015-01-07 20:37:01.000 007 33663.03 15.88 17097.91 88888.00 2015-01-07 20:37:02.000 007 33662.98 15.87 17097.96 88888.00 2015-01-07 20:37:03.000 007 33662.97 15.86 17097.97 88888.00 2015-01-07 20:37:04.000 007 33662.96 15.87 17097.94 88888.00 2015-01-07 20:37:05.000 007 33662.95 15.86 17097.94 37756.14 2015-01-07 20:37:06.000 007 33662.98 15.86 17097.92 88888.00 2015-01-07 20:37:07.000 007 33662.95 15.84 17097.95 88888.00 2015-01-07 20:37:08.000 007 33662.96 15.78 17097.97 88888.00 2015-01-07 20:37:09.000 007 33662.99 15.77 17097.98 88888.00 2015-01-07 20:37:10.000 007 33662.98 15.80 17097.96 37756.19 2015-01-07 20:37:11.000 007 33662.97 15.82 17097.93 88888.00 2015-01-07 20:37:12.000 007 33662.98 15.77 17097.91 88888.00 2015-01-07 20:37:13.000 007 33662.97 15.73 17097.93 88888.00 2015-01-07 20:37:14.000 007 33662.98 15.73 17097.95 88888.00 2015-01-07 20:37:15.000 007 33663.00 15.77 17097.95 37756.17 2015-01-07 20:37:16.000 007 33663.01 15.80 17097.90 88888.00 2015-01-07 20:37:17.000 007 33662.99 15.78 17097.90 88888.00 2015-01-07 20:37:18.000 007 33662.97 15.79 17097.96 88888.00 2015-01-07 20:37:19.000 007 33662.97 15.75 17097.97 88888.00 2015-01-07 20:37:20.000 007 33662.98 15.74 17097.95 37756.20 2015-01-07 20:37:21.000 007 33663.00 15.75 17097.93 88888.00 2015-01-07 20:37:22.000 007 33662.98 15.71 17097.90 88888.00 2015-01-07 20:37:23.000 007 33662.93 15.75 17097.93 88888.00 2015-01-07 20:37:24.000 007 33662.95 15.76 17097.97 88888.00 2015-01-07 20:37:25.000 007 33662.98 15.79 17097.95 37756.14 2015-01-07 20:37:26.000 007 33663.00 15.80 17097.93 88888.00 2015-01-07 20:37:27.000 007 33662.98 15.78 17097.91 88888.00 2015-01-07 20:37:28.000 007 33662.99 15.78 17097.93 88888.00 2015-01-07 20:37:29.000 007 33662.98 15.79 17097.92 88888.00 2015-01-07 20:37:30.000 007 33662.97 15.79 17097.95 37756.06 2015-01-07 20:37:31.000 007 33662.94 15.79 17097.93 88888.00 2015-01-07 20:37:32.000 007 33662.92 15.77 17097.96 88888.00 2015-01-07 20:37:33.000 007 33662.95 15.80 17097.93 88888.00 2015-01-07 20:37:34.000 007 33662.94 15.78 17097.90 88888.00 2015-01-07 20:37:35.000 007 33662.94 15.74 17097.91 37756.08 2015-01-07 20:37:36.000 007 33662.91 15.74 17097.92 88888.00 2015-01-07 20:37:37.000 007 33662.93 15.76 17097.92 88888.00 2015-01-07 20:37:38.000 007 33662.92 15.76 17097.89 88888.00 2015-01-07 20:37:39.000 007 33662.95 15.77 17097.90 88888.00 2015-01-07 20:37:40.000 007 33662.93 15.76 17097.90 37756.07 2015-01-07 20:37:41.000 007 33662.92 15.72 17097.90 88888.00 2015-01-07 20:37:42.000 007 33662.93 15.71 17097.89 88888.00 2015-01-07 20:37:43.000 007 33662.96 15.77 17097.89 88888.00 2015-01-07 20:37:44.000 007 33662.94 15.78 17097.93 88888.00 2015-01-07 20:37:45.000 007 33662.88 15.72 17097.90 37756.05 2015-01-07 20:37:46.000 007 33662.88 15.72 17097.88 88888.00 2015-01-07 20:37:47.000 007 33662.87 15.73 17097.92 88888.00 2015-01-07 20:37:48.000 007 33662.85 15.74 17097.92 88888.00 2015-01-07 20:37:49.000 007 33662.83 15.75 17097.91 88888.00 2015-01-07 20:37:50.000 007 33662.84 15.71 17097.91 37756.02 2015-01-07 20:37:51.000 007 33662.87 15.75 17097.90 88888.00 2015-01-07 20:37:52.000 007 33662.87 15.75 17097.90 88888.00 2015-01-07 20:37:53.000 007 33662.83 15.72 17097.88 88888.00 2015-01-07 20:37:54.000 007 33662.84 15.72 17097.84 88888.00 2015-01-07 20:37:55.000 007 33662.86 15.73 17097.91 37756.06 2015-01-07 20:37:56.000 007 33662.85 15.72 17097.92 88888.00 2015-01-07 20:37:57.000 007 33662.86 15.71 17097.89 88888.00 2015-01-07 20:37:58.000 007 33662.84 15.73 17097.88 88888.00 2015-01-07 20:37:59.000 007 33662.88 15.69 17097.89 88888.00 2015-01-07 20:38:00.000 007 33662.91 15.74 17097.95 37756.08 2015-01-07 20:38:01.000 007 33662.89 15.74 17097.90 88888.00 2015-01-07 20:38:02.000 007 33662.88 15.72 17097.88 88888.00 2015-01-07 20:38:03.000 007 33662.86 15.70 17097.87 88888.00 2015-01-07 20:38:04.000 007 33662.87 15.73 17097.88 88888.00 2015-01-07 20:38:05.000 007 33662.83 15.72 17097.87 37755.96 2015-01-07 20:38:06.000 007 33662.86 15.71 17097.89 88888.00 2015-01-07 20:38:07.000 007 33662.83 15.69 17097.88 88888.00 2015-01-07 20:38:08.000 007 33662.80 15.78 17097.88 88888.00 2015-01-07 20:38:09.000 007 33662.76 15.73 17097.89 88888.00 2015-01-07 20:38:10.000 007 33662.78 15.70 17097.88 37756.00 2015-01-07 20:38:11.000 007 33662.78 15.68 17097.89 88888.00 2015-01-07 20:38:12.000 007 33662.81 15.71 17097.89 88888.00 2015-01-07 20:38:13.000 007 33662.83 15.73 17097.89 88888.00 2015-01-07 20:38:14.000 007 33662.83 15.72 17097.88 88888.00 2015-01-07 20:38:15.000 007 33662.85 15.70 17097.90 37755.99 2015-01-07 20:38:16.000 007 33662.81 15.70 17097.94 88888.00 2015-01-07 20:38:17.000 007 33662.78 15.70 17097.91 88888.00 2015-01-07 20:38:18.000 007 33662.72 15.68 17097.89 88888.00 2015-01-07 20:38:19.000 007 33662.72 15.69 17097.89 88888.00 2015-01-07 20:38:20.000 007 33662.73 15.75 17097.83 37756.01 2015-01-07 20:38:21.000 007 33662.74 15.73 17097.81 88888.00 2015-01-07 20:38:22.000 007 33662.75 15.69 17097.85 88888.00 2015-01-07 20:38:23.000 007 33662.79 15.72 17097.85 88888.00 2015-01-07 20:38:24.000 007 33662.75 15.74 17097.89 88888.00 2015-01-07 20:38:25.000 007 33662.72 15.73 17097.92 37755.93 2015-01-07 20:38:26.000 007 33662.72 15.76 17097.95 88888.00 2015-01-07 20:38:27.000 007 33662.69 15.73 17097.97 88888.00 2015-01-07 20:38:28.000 007 33662.70 15.73 17097.96 88888.00 2015-01-07 20:38:29.000 007 33662.69 15.71 17097.94 88888.00 2015-01-07 20:38:30.000 007 33662.70 15.70 17097.92 37755.88 2015-01-07 20:38:31.000 007 33662.70 15.69 17097.92 88888.00 2015-01-07 20:38:32.000 007 33662.63 15.68 17097.94 88888.00 2015-01-07 20:38:33.000 007 33662.61 15.72 17097.95 88888.00 2015-01-07 20:38:34.000 007 33662.60 15.74 17097.94 88888.00 2015-01-07 20:38:35.000 007 33662.60 15.72 17097.92 37755.85 2015-01-07 20:38:36.000 007 33662.60 15.75 17097.92 88888.00 2015-01-07 20:38:37.000 007 33662.58 15.73 17097.92 88888.00 2015-01-07 20:38:38.000 007 33662.54 15.72 17097.89 88888.00 2015-01-07 20:38:39.000 007 33662.54 15.68 17097.94 88888.00 2015-01-07 20:38:40.000 007 33662.49 15.66 17097.94 37755.75 2015-01-07 20:38:41.000 007 33662.50 15.69 17097.95 88888.00 2015-01-07 20:38:42.000 007 33662.46 15.73 17097.94 88888.00 2015-01-07 20:38:43.000 007 33662.43 15.73 17097.92 88888.00 2015-01-07 20:38:44.000 007 33662.44 15.77 17097.95 88888.00 2015-01-07 20:38:45.000 007 33662.47 15.78 17097.97 37755.75 2015-01-07 20:38:46.000 007 33662.44 15.73 17097.97 88888.00 2015-01-07 20:38:47.000 007 33662.40 15.75 17097.98 88888.00 2015-01-07 20:38:48.000 007 33662.42 15.69 17097.96 88888.00 2015-01-07 20:38:49.000 007 33662.38 15.68 17097.97 88888.00 2015-01-07 20:38:50.000 007 33662.33 15.69 17097.98 37755.70 2015-01-07 20:38:51.000 007 33662.34 15.71 17098.01 88888.00 2015-01-07 20:38:52.000 007 33662.36 15.67 17098.01 88888.00 2015-01-07 20:38:53.000 007 33662.37 15.68 17098.02 88888.00 2015-01-07 20:38:54.000 007 33662.36 15.72 17097.99 88888.00 2015-01-07 20:38:55.000 007 33662.30 15.68 17097.97 37755.64 2015-01-07 20:38:56.000 007 33662.31 15.65 17097.98 88888.00 2015-01-07 20:38:57.000 007 33662.34 15.71 17098.00 88888.00 2015-01-07 20:38:58.000 007 33662.32 15.72 17098.01 88888.00 2015-01-07 20:38:59.000 007 33662.28 15.75 17098.02 88888.00 2015-01-07 20:39:00.000 007 33662.33 15.78 17098.00 37755.62 2015-01-07 20:39:01.000 007 33662.28 15.81 17097.99 88888.00 2015-01-07 20:39:02.000 007 33662.26 15.83 17098.04 88888.00 2015-01-07 20:39:03.000 007 33662.28 15.87 17098.01 88888.00 2015-01-07 20:39:04.000 007 33662.30 15.83 17098.00 88888.00 2015-01-07 20:39:05.000 007 33662.25 15.80 17097.98 37755.49 2015-01-07 20:39:06.000 007 33662.20 15.77 17098.00 88888.00 2015-01-07 20:39:07.000 007 33662.17 15.79 17097.97 88888.00 2015-01-07 20:39:08.000 007 33662.17 15.78 17097.97 88888.00 2015-01-07 20:39:09.000 007 33662.10 15.75 17097.98 88888.00 2015-01-07 20:39:10.000 007 33662.11 15.80 17098.01 37755.46 2015-01-07 20:39:11.000 007 33662.10 15.81 17098.00 88888.00 2015-01-07 20:39:12.000 007 33662.13 15.79 17098.02 88888.00 2015-01-07 20:39:13.000 007 33662.11 15.81 17098.02 88888.00 2015-01-07 20:39:14.000 007 33662.09 15.82 17098.01 88888.00 2015-01-07 20:39:15.000 007 33662.07 15.80 17098.03 37755.35 2015-01-07 20:39:16.000 007 33662.05 15.80 17098.02 88888.00 2015-01-07 20:39:17.000 007 33662.04 15.80 17098.01 88888.00 2015-01-07 20:39:18.000 007 33662.03 15.79 17098.03 88888.00 2015-01-07 20:39:19.000 007 33661.95 15.78 17098.05 88888.00 2015-01-07 20:39:20.000 007 33661.98 15.79 17098.04 37755.38 2015-01-07 20:39:21.000 007 33662.00 15.80 17098.03 88888.00 2015-01-07 20:39:22.000 007 33661.98 15.86 17097.99 88888.00 2015-01-07 20:39:23.000 007 33661.99 15.90 17098.01 88888.00 2015-01-07 20:39:24.000 007 33662.00 15.88 17098.02 88888.00 2015-01-07 20:39:25.000 007 33661.99 15.86 17097.98 37755.28 2015-01-07 20:39:26.000 007 33661.98 15.87 17097.95 88888.00 2015-01-07 20:39:27.000 007 33661.96 15.88 17097.96 88888.00 2015-01-07 20:39:28.000 007 33661.96 15.88 17097.97 88888.00 2015-01-07 20:39:29.000 007 33661.95 15.85 17097.99 88888.00 2015-01-07 20:39:30.000 007 33661.96 15.87 17097.98 37755.26 2015-01-07 20:39:31.000 007 33661.92 15.89 17097.97 88888.00 2015-01-07 20:39:32.000 007 33661.93 15.88 17098.01 88888.00 2015-01-07 20:39:33.000 007 33661.94 15.84 17097.97 88888.00 2015-01-07 20:39:34.000 007 33661.93 15.85 17097.97 88888.00 2015-01-07 20:39:35.000 007 33661.92 15.86 17097.95 37755.27 2015-01-07 20:39:36.000 007 33661.91 15.85 17098.00 88888.00 2015-01-07 20:39:37.000 007 33661.96 15.89 17098.02 88888.00 2015-01-07 20:39:38.000 007 33661.93 15.89 17098.06 88888.00 2015-01-07 20:39:39.000 007 33661.88 15.89 17098.06 88888.00 2015-01-07 20:39:40.000 007 33661.89 15.90 17098.03 37755.25 2015-01-07 20:39:41.000 007 33661.90 15.89 17098.03 88888.00 2015-01-07 20:39:42.000 007 33661.88 15.85 17098.02 88888.00 2015-01-07 20:39:43.000 007 33661.87 15.86 17098.03 88888.00 2015-01-07 20:39:44.000 007 33661.85 15.86 17098.03 88888.00 2015-01-07 20:39:45.000 007 33661.84 15.86 17098.02 37755.19 2015-01-07 20:39:46.000 007 33661.85 15.85 17098.02 88888.00 2015-01-07 20:39:47.000 007 33661.82 15.82 17098.04 88888.00 2015-01-07 20:39:48.000 007 33661.86 15.79 17098.03 88888.00 2015-01-07 20:39:49.000 007 33661.89 15.83 17098.05 88888.00 2015-01-07 20:39:50.000 007 33661.89 15.87 17097.99 37755.16 2015-01-07 20:39:51.000 007 33661.89 15.83 17097.99 88888.00 2015-01-07 20:39:52.000 007 33661.89 15.79 17097.98 88888.00 2015-01-07 20:39:53.000 007 33661.87 15.79 17097.97 88888.00 2015-01-07 20:39:54.000 007 33661.89 15.82 17097.97 88888.00 2015-01-07 20:39:55.000 007 33661.86 15.85 17097.95 37755.19 2015-01-07 20:39:56.000 007 33661.86 15.80 17097.96 88888.00 2015-01-07 20:39:57.000 007 33661.89 15.75 17097.99 88888.00 2015-01-07 20:39:58.000 007 33661.93 15.75 17097.98 88888.00 2015-01-07 20:39:59.000 007 33661.94 15.71 17097.98 88888.00 2015-01-07 20:40:00.000 007 33661.94 15.67 17097.95 37755.26 2015-01-07 20:40:01.000 007 33661.92 15.64 17097.96 88888.00 2015-01-07 20:40:02.000 007 33661.87 15.63 17097.94 88888.00 2015-01-07 20:40:03.000 007 33661.94 15.68 17097.98 88888.00 2015-01-07 20:40:04.000 007 33661.98 15.65 17097.98 88888.00 2015-01-07 20:40:05.000 007 33661.92 15.66 17097.95 37755.22 2015-01-07 20:40:06.000 007 33661.92 15.67 17097.96 88888.00 2015-01-07 20:40:07.000 007 33661.93 15.66 17097.96 88888.00 2015-01-07 20:40:08.000 007 33661.96 15.67 17097.97 88888.00 2015-01-07 20:40:09.000 007 33661.97 15.64 17097.95 88888.00 2015-01-07 20:40:10.000 007 33661.98 15.62 17097.95 37755.27 2015-01-07 20:40:11.000 007 33662.00 15.62 17097.93 88888.00 2015-01-07 20:40:12.000 007 33662.01 15.64 17097.94 88888.00 2015-01-07 20:40:13.000 007 33661.98 15.64 17097.95 88888.00 2015-01-07 20:40:14.000 007 33661.95 15.61 17097.98 88888.00 2015-01-07 20:40:15.000 007 33661.95 15.58 17097.98 37755.30 2015-01-07 20:40:16.000 007 33662.00 15.58 17098.00 88888.00 2015-01-07 20:40:17.000 007 33662.03 15.56 17098.02 88888.00 2015-01-07 20:40:18.000 007 33662.05 15.56 17097.99 88888.00 2015-01-07 20:40:19.000 007 33662.06 15.53 17097.98 88888.00 2015-01-07 20:40:20.000 007 33662.08 15.51 17097.98 37755.43 2015-01-07 20:40:21.000 007 33662.10 15.48 17097.96 88888.00 2015-01-07 20:40:22.000 007 33662.12 15.53 17097.96 88888.00 2015-01-07 20:40:23.000 007 33662.10 15.50 17097.94 88888.00 2015-01-07 20:40:24.000 007 33662.09 15.51 17097.97 88888.00 2015-01-07 20:40:25.000 007 33662.10 15.51 17098.01 37755.44 2015-01-07 20:40:26.000 007 33662.08 15.50 17097.98 88888.00 2015-01-07 20:40:27.000 007 33662.09 15.52 17097.97 88888.00 2015-01-07 20:40:28.000 007 33662.14 15.50 17097.99 88888.00 2015-01-07 20:40:29.000 007 33662.18 15.46 17098.00 88888.00 2015-01-07 20:40:30.000 007 33662.23 15.48 17098.00 37755.44 2015-01-07 20:40:31.000 007 33662.24 15.50 17098.00 88888.00 2015-01-07 20:40:32.000 007 33662.24 15.47 17097.94 88888.00 2015-01-07 20:40:33.000 007 33662.26 15.48 17097.92 88888.00 2015-01-07 20:40:34.000 007 33662.29 15.49 17097.95 88888.00 2015-01-07 20:40:35.000 007 33662.30 15.50 17097.96 37755.59 2015-01-07 20:40:36.000 007 33662.32 15.51 17097.93 88888.00 2015-01-07 20:40:37.000 007 33662.36 15.51 17097.95 88888.00 2015-01-07 20:40:38.000 007 33662.38 15.48 17097.96 88888.00 2015-01-07 20:40:39.000 007 33662.42 15.46 17097.97 88888.00 2015-01-07 20:40:40.000 007 33662.44 15.51 17097.95 37755.63 2015-01-07 20:40:41.000 007 33662.47 15.48 17097.92 88888.00 2015-01-07 20:40:42.000 007 33662.50 15.39 17097.89 88888.00 2015-01-07 20:40:43.000 007 33662.51 15.41 17097.91 88888.00 2015-01-07 20:40:44.000 007 33662.51 15.41 17097.88 88888.00 2015-01-07 20:40:45.000 007 33662.51 15.40 17097.89 37755.73 2015-01-07 20:40:46.000 007 33662.54 15.42 17097.94 88888.00 2015-01-07 20:40:47.000 007 33662.58 15.43 17097.96 88888.00 2015-01-07 20:40:48.000 007 33662.62 15.38 17097.94 88888.00 2015-01-07 20:40:49.000 007 33662.66 15.35 17097.95 88888.00 2015-01-07 20:40:50.000 007 33662.70 15.38 17097.91 37755.85 2015-01-07 20:40:51.000 007 33662.73 15.40 17097.86 88888.00 2015-01-07 20:40:52.000 007 33662.77 15.36 17097.87 88888.00 2015-01-07 20:40:53.000 007 33662.75 15.33 17097.87 88888.00 2015-01-07 20:40:54.000 007 33662.79 15.31 17097.84 88888.00 2015-01-07 20:40:55.000 007 33662.81 15.27 17097.85 37755.92 2015-01-07 20:40:56.000 007 33662.80 15.27 17097.83 88888.00 2015-01-07 20:40:57.000 007 33662.81 15.26 17097.84 88888.00 2015-01-07 20:40:58.000 007 33662.87 15.24 17097.86 88888.00 2015-01-07 20:40:59.000 007 33662.87 15.27 17097.89 88888.00 2015-01-07 20:41:00.000 007 33662.91 15.23 17097.86 37756.03 2015-01-07 20:41:01.000 007 33662.96 15.26 17097.83 88888.00 2015-01-07 20:41:02.000 007 33662.98 15.28 17097.85 88888.00 2015-01-07 20:41:03.000 007 33663.00 15.25 17097.88 88888.00 2015-01-07 20:41:04.000 007 33663.00 15.23 17097.88 88888.00 2015-01-07 20:41:05.000 007 33662.95 15.25 17097.91 37756.18 2015-01-07 20:41:06.000 007 33663.01 15.26 17097.88 88888.00 2015-01-07 20:41:07.000 007 33663.08 15.21 17097.88 88888.00 2015-01-07 20:41:08.000 007 33663.11 15.19 17097.89 88888.00 2015-01-07 20:41:09.000 007 33663.13 15.22 17097.91 88888.00 2015-01-07 20:41:10.000 007 33663.17 15.22 17097.88 37756.27 2015-01-07 20:41:11.000 007 33663.20 15.18 17097.86 88888.00 2015-01-07 20:41:12.000 007 33663.21 15.17 17097.90 88888.00 2015-01-07 20:41:13.000 007 33663.25 15.14 17097.87 88888.00 2015-01-07 20:41:14.000 007 33663.26 15.13 17097.86 88888.00 2015-01-07 20:41:15.000 007 33663.31 15.14 17097.88 37756.35 2015-01-07 20:41:16.000 007 33663.35 15.12 17097.87 88888.00 2015-01-07 20:41:17.000 007 33663.37 15.12 17097.87 88888.00 2015-01-07 20:41:18.000 007 33663.39 15.11 17097.88 88888.00 2015-01-07 20:41:19.000 007 33663.45 15.10 17097.86 88888.00 2015-01-07 20:41:20.000 007 33663.45 15.12 17097.87 37756.41 2015-01-07 20:41:21.000 007 33663.46 15.13 17097.87 88888.00 2015-01-07 20:41:22.000 007 33663.52 15.11 17097.88 88888.00 2015-01-07 20:41:23.000 007 33663.52 15.09 17097.88 88888.00 2015-01-07 20:41:24.000 007 33663.56 15.07 17097.87 88888.00 2015-01-07 20:41:25.000 007 33663.60 15.08 17097.83 37756.59 2015-01-07 20:41:26.000 007 33663.61 15.06 17097.84 88888.00 2015-01-07 20:41:27.000 007 33663.65 15.05 17097.87 88888.00 2015-01-07 20:41:28.000 007 33663.67 15.02 17097.85 88888.00 2015-01-07 20:41:29.000 007 33663.69 15.03 17097.88 88888.00 2015-01-07 20:41:30.000 007 33663.69 15.01 17097.87 37756.72 2015-01-07 20:41:31.000 007 33663.73 14.96 17097.83 88888.00 2015-01-07 20:41:32.000 007 33663.76 14.94 17097.85 88888.00 2015-01-07 20:41:33.000 007 33663.81 14.96 17097.85 88888.00 2015-01-07 20:41:34.000 007 33663.83 14.96 17097.83 88888.00 2015-01-07 20:41:35.000 007 33663.83 14.94 17097.82 37756.72 2015-01-07 20:41:36.000 007 33663.87 14.94 17097.79 88888.00 2015-01-07 20:41:37.000 007 33663.87 14.95 17097.80 88888.00 2015-01-07 20:41:38.000 007 33663.93 14.96 17097.81 88888.00 2015-01-07 20:41:39.000 007 33663.96 14.99 17097.82 88888.00 2015-01-07 20:41:40.000 007 33663.96 14.96 17097.82 37756.86 2015-01-07 20:41:41.000 007 33664.01 14.94 17097.78 88888.00 2015-01-07 20:41:42.000 007 33664.06 14.96 17097.75 88888.00 2015-01-07 20:41:43.000 007 33664.11 14.99 17097.73 88888.00 2015-01-07 20:41:44.000 007 33664.14 15.01 17097.75 88888.00 2015-01-07 20:41:45.000 007 33664.15 14.98 17097.76 37757.02 2015-01-07 20:41:46.000 007 33664.13 14.93 17097.78 88888.00 2015-01-07 20:41:47.000 007 33664.16 14.90 17097.81 88888.00 2015-01-07 20:41:48.000 007 33664.18 14.90 17097.79 88888.00 2015-01-07 20:41:49.000 007 33664.17 14.91 17097.81 88888.00 2015-01-07 20:41:50.000 007 33664.21 14.88 17097.79 37757.12 2015-01-07 20:41:51.000 007 33664.21 14.85 17097.80 88888.00 2015-01-07 20:41:52.000 007 33664.24 14.86 17097.80 88888.00 2015-01-07 20:41:53.000 007 33664.23 14.87 17097.77 88888.00 2015-01-07 20:41:54.000 007 33664.23 14.89 17097.77 88888.00 2015-01-07 20:41:55.000 007 33664.28 14.87 17097.79 37757.23 2015-01-07 20:41:56.000 007 33664.36 14.86 17097.75 88888.00 2015-01-07 20:41:57.000 007 33664.36 14.88 17097.70 88888.00 2015-01-07 20:41:58.000 007 33664.38 14.85 17097.71 88888.00 2015-01-07 20:41:59.000 007 33664.45 14.85 17097.71 88888.00 2015-01-07 20:42:00.000 007 33664.42 14.80 17097.73 37757.34 2015-01-07 20:42:01.000 007 33664.43 14.80 17097.75 88888.00 2015-01-07 20:42:02.000 007 33664.47 14.81 17097.74 88888.00 2015-01-07 20:42:03.000 007 33664.52 14.80 17097.72 88888.00 2015-01-07 20:42:04.000 007 33664.50 14.78 17097.74 88888.00 2015-01-07 20:42:05.000 007 33664.53 14.79 17097.71 37757.45 2015-01-07 20:42:06.000 007 33664.54 14.78 17097.70 88888.00 2015-01-07 20:42:07.000 007 33664.59 14.78 17097.72 88888.00 2015-01-07 20:42:08.000 007 33664.69 14.80 17097.75 88888.00 2015-01-07 20:42:09.000 007 33664.72 14.76 17097.71 88888.00 2015-01-07 20:42:10.000 007 33664.73 14.76 17097.71 37757.47 2015-01-07 20:42:11.000 007 33664.73 14.82 17097.74 88888.00 2015-01-07 20:42:12.000 007 33664.73 14.81 17097.73 88888.00 2015-01-07 20:42:13.000 007 33664.75 14.81 17097.74 88888.00 2015-01-07 20:42:14.000 007 33664.73 14.74 17097.70 88888.00 2015-01-07 20:42:15.000 007 33664.78 14.78 17097.71 37757.69 2015-01-07 20:42:16.000 007 33664.83 14.78 17097.73 88888.00 2015-01-07 20:42:17.000 007 33664.82 14.74 17097.71 88888.00 2015-01-07 20:42:18.000 007 33664.83 14.72 17097.69 88888.00 2015-01-07 20:42:19.000 007 33664.87 14.74 17097.69 88888.00 2015-01-07 20:42:20.000 007 33664.92 14.72 17097.67 37757.71 2015-01-07 20:42:21.000 007 33664.94 14.74 17097.69 88888.00 2015-01-07 20:42:22.000 007 33664.97 14.73 17097.70 88888.00 2015-01-07 20:42:23.000 007 33664.98 14.74 17097.73 88888.00 2015-01-07 20:42:24.000 007 33665.03 14.77 17097.68 88888.00 2015-01-07 20:42:25.000 007 33665.02 14.79 17097.69 37757.80 2015-01-07 20:42:26.000 007 33665.02 14.79 17097.71 88888.00 2015-01-07 20:42:27.000 007 33665.06 14.76 17097.68 88888.00 2015-01-07 20:42:28.000 007 33665.06 14.74 17097.65 88888.00 2015-01-07 20:42:29.000 007 33665.09 14.75 17097.64 88888.00 2015-01-07 20:42:30.000 007 33665.10 14.77 17097.65 37757.93 2015-01-07 20:42:31.000 007 33665.12 14.79 17097.63 88888.00 2015-01-07 20:42:32.000 007 33665.16 14.75 17097.63 88888.00 2015-01-07 20:42:33.000 007 33665.19 14.78 17097.63 88888.00 2015-01-07 20:42:34.000 007 33665.23 14.81 17097.66 88888.00 2015-01-07 20:42:35.000 007 33665.27 14.81 17097.65 37758.02 2015-01-07 20:42:36.000 007 33665.30 14.76 17097.64 88888.00 2015-01-07 20:42:37.000 007 33665.33 14.77 17097.62 88888.00 2015-01-07 20:42:38.000 007 33665.33 14.74 17097.62 88888.00 2015-01-07 20:42:39.000 007 33665.34 14.75 17097.62 88888.00 2015-01-07 20:42:40.000 007 33665.36 14.79 17097.61 37758.04 2015-01-07 20:42:41.000 007 33665.37 14.79 17097.60 88888.00 2015-01-07 20:42:42.000 007 33665.39 14.78 17097.61 88888.00 2015-01-07 20:42:43.000 007 33665.38 14.75 17097.60 88888.00 2015-01-07 20:42:44.000 007 33665.42 14.78 17097.51 88888.00 2015-01-07 20:42:45.000 007 33665.44 14.76 17097.53 37758.23 2015-01-07 20:42:46.000 007 33665.49 14.79 17097.58 88888.00 2015-01-07 20:42:47.000 007 33665.51 14.83 17097.65 88888.00 2015-01-07 20:42:48.000 007 33665.55 14.81 17097.64 88888.00 2015-01-07 20:42:49.000 007 33665.59 14.79 17097.63 88888.00 2015-01-07 20:42:50.000 007 33665.62 14.77 17097.62 37758.32 2015-01-07 20:42:51.000 007 33665.62 14.71 17097.62 88888.00 2015-01-07 20:42:52.000 007 33665.62 14.75 17097.60 88888.00 2015-01-07 20:42:53.000 007 33665.65 14.80 17097.61 88888.00 2015-01-07 20:42:54.000 007 33665.67 14.80 17097.61 88888.00 2015-01-07 20:42:55.000 007 33665.69 14.80 17097.66 37758.42 2015-01-07 20:42:56.000 007 33665.73 14.78 17097.62 88888.00 2015-01-07 20:42:57.000 007 33665.72 14.79 17097.59 88888.00 2015-01-07 20:42:58.000 007 33665.76 14.77 17097.58 88888.00 2015-01-07 20:42:59.000 007 33665.79 14.78 17097.55 88888.00 2015-01-07 20:43:00.000 007 33665.78 14.81 17097.55 37758.47 2015-01-07 20:43:01.000 007 33665.79 14.81 17097.55 88888.00 2015-01-07 20:43:02.000 007 33665.81 14.80 17097.55 88888.00 2015-01-07 20:43:03.000 007 33665.79 14.79 17097.55 88888.00 2015-01-07 20:43:04.000 007 33665.83 14.78 17097.55 88888.00 2015-01-07 20:43:05.000 007 33665.85 14.80 17097.49 37758.52 2015-01-07 20:43:06.000 007 33665.87 14.82 17097.50 88888.00 2015-01-07 20:43:07.000 007 33665.91 14.81 17097.51 88888.00 2015-01-07 20:43:08.000 007 33665.89 14.79 17097.53 88888.00 2015-01-07 20:43:09.000 007 33665.88 14.81 17097.53 88888.00 2015-01-07 20:43:10.000 007 33665.86 14.81 17097.55 37758.51 2015-01-07 20:43:11.000 007 33665.87 14.83 17097.56 88888.00 2015-01-07 20:43:12.000 007 33665.89 14.88 17097.56 88888.00 2015-01-07 20:43:13.000 007 33665.90 14.88 17097.55 88888.00 2015-01-07 20:43:14.000 007 33665.90 14.87 17097.55 88888.00 2015-01-07 20:43:15.000 007 33665.93 14.86 17097.56 37758.66 2015-01-07 20:43:16.000 007 33665.92 14.87 17097.55 88888.00 2015-01-07 20:43:17.000 007 33665.90 14.88 17097.57 88888.00 2015-01-07 20:43:18.000 007 33665.92 14.88 17097.56 88888.00 2015-01-07 20:43:19.000 007 33665.93 14.86 17097.54 88888.00 2015-01-07 20:43:20.000 007 33665.94 14.84 17097.53 37758.66 2015-01-07 20:43:21.000 007 33665.94 14.82 17097.51 88888.00 2015-01-07 20:43:22.000 007 33665.98 14.87 17097.49 88888.00 2015-01-07 20:43:23.000 007 33665.98 14.88 17097.52 88888.00 2015-01-07 20:43:24.000 007 33665.99 14.89 17097.56 88888.00 2015-01-07 20:43:25.000 007 33666.02 14.97 17097.57 37758.70 2015-01-07 20:43:26.000 007 33666.04 14.96 17097.58 88888.00 2015-01-07 20:43:27.000 007 33666.01 14.92 17097.56 88888.00 2015-01-07 20:43:28.000 007 33665.97 14.88 17097.54 88888.00 2015-01-07 20:43:29.000 007 33665.94 14.91 17097.52 88888.00 2015-01-07 20:43:30.000 007 33665.93 14.91 17097.51 37758.73 2015-01-07 20:43:31.000 007 33665.92 14.87 17097.55 88888.00 2015-01-07 20:43:32.000 007 33665.96 14.90 17097.51 88888.00 2015-01-07 20:43:33.000 007 33665.95 14.93 17097.52 88888.00 2015-01-07 20:43:34.000 007 33665.97 14.90 17097.52 88888.00 2015-01-07 20:43:35.000 007 33665.95 14.89 17097.48 37758.64 2015-01-07 20:43:36.000 007 33665.99 14.85 17097.50 88888.00 2015-01-07 20:43:37.000 007 33665.98 14.88 17097.51 88888.00 2015-01-07 20:43:38.000 007 33665.95 14.87 17097.51 88888.00 2015-01-07 20:43:39.000 007 33665.95 14.87 17097.51 88888.00 2015-01-07 20:43:40.000 007 33665.95 14.92 17097.53 37758.70 2015-01-07 20:43:41.000 007 33665.96 14.94 17097.49 88888.00 2015-01-07 20:43:42.000 007 33665.94 14.90 17097.48 88888.00 2015-01-07 20:43:43.000 007 33665.94 14.88 17097.51 88888.00 2015-01-07 20:43:44.000 007 33665.96 14.87 17097.52 88888.00 2015-01-07 20:43:45.000 007 33665.97 14.87 17097.53 37758.70 2015-01-07 20:43:46.000 007 33665.94 14.88 17097.52 88888.00 2015-01-07 20:43:47.000 007 33665.90 14.85 17097.53 88888.00 2015-01-07 20:43:48.000 007 33665.88 14.89 17097.49 88888.00 2015-01-07 20:43:49.000 007 33665.93 14.88 17097.46 88888.00 2015-01-07 20:43:50.000 007 33665.94 14.88 17097.51 37758.67 2015-01-07 20:43:51.000 007 33665.90 14.88 17097.53 88888.00 2015-01-07 20:43:52.000 007 33665.84 14.89 17097.53 88888.00 2015-01-07 20:43:53.000 007 33665.83 14.91 17097.53 88888.00 2015-01-07 20:43:54.000 007 33665.80 14.89 17097.53 88888.00 2015-01-07 20:43:55.000 007 33665.79 14.95 17097.53 37758.57 2015-01-07 20:43:56.000 007 33665.79 15.01 17097.52 88888.00 2015-01-07 20:43:57.000 007 33665.77 14.95 17097.53 88888.00 2015-01-07 20:43:58.000 007 33665.72 14.95 17097.54 88888.00 2015-01-07 20:43:59.000 007 33665.73 14.97 17097.51 88888.00 2015-01-07 20:44:00.000 007 33665.73 15.02 17097.50 37758.52 2015-01-07 20:44:01.000 007 33665.70 15.01 17097.50 88888.00 2015-01-07 20:44:02.000 007 33665.70 14.95 17097.52 88888.00 2015-01-07 20:44:03.000 007 33665.71 14.92 17097.55 88888.00 2015-01-07 20:44:04.000 007 33665.70 14.98 17097.53 88888.00 2015-01-07 20:44:05.000 007 33665.67 14.99 17097.50 37758.41 2015-01-07 20:44:06.000 007 33665.66 15.00 17097.50 88888.00 2015-01-07 20:44:07.000 007 33665.67 15.06 17097.51 88888.00 2015-01-07 20:44:08.000 007 33665.65 15.02 17097.53 88888.00 2015-01-07 20:44:09.000 007 33665.64 15.00 17097.54 88888.00 2015-01-07 20:44:10.000 007 33665.60 15.03 17097.54 37758.31 2015-01-07 20:44:11.000 007 33665.56 15.06 17097.55 88888.00 2015-01-07 20:44:12.000 007 33665.54 15.05 17097.55 88888.00 2015-01-07 20:44:13.000 007 33665.52 15.04 17097.51 88888.00 2015-01-07 20:44:14.000 007 33665.49 15.07 17097.51 88888.00 2015-01-07 20:44:15.000 007 33665.44 15.06 17097.51 37758.24 2015-01-07 20:44:16.000 007 33665.38 15.07 17097.50 88888.00 2015-01-07 20:44:17.000 007 33665.40 15.09 17097.50 88888.00 2015-01-07 20:44:18.000 007 33665.39 15.16 17097.49 88888.00 2015-01-07 20:44:19.000 007 33665.39 15.16 17097.53 88888.00 2015-01-07 20:44:20.000 007 33665.39 15.11 17097.59 37758.17 2015-01-07 20:44:21.000 007 33665.39 15.12 17097.61 88888.00 2015-01-07 20:44:22.000 007 33665.32 15.15 17097.59 88888.00 2015-01-07 20:44:23.000 007 33665.29 15.19 17097.58 88888.00 2015-01-07 20:44:24.000 007 33665.25 15.20 17097.57 88888.00 2015-01-07 20:44:25.000 007 33665.19 15.20 17097.54 37758.07 2015-01-07 20:44:26.000 007 33665.19 15.24 17097.57 88888.00 2015-01-07 20:44:27.000 007 33665.20 15.25 17097.56 88888.00 2015-01-07 20:44:28.000 007 33665.20 15.26 17097.56 88888.00 2015-01-07 20:44:29.000 007 33665.21 15.26 17097.55 88888.00 2015-01-07 20:44:30.000 007 33665.18 15.24 17097.54 37757.99 2015-01-07 20:44:31.000 007 33665.13 15.24 17097.54 88888.00 2015-01-07 20:44:32.000 007 33665.10 15.21 17097.53 88888.00 2015-01-07 20:44:33.000 007 33665.07 15.26 17097.55 88888.00 2015-01-07 20:44:34.000 007 33665.04 15.25 17097.55 88888.00 2015-01-07 20:44:35.000 007 33665.02 15.24 17097.54 37757.87 2015-01-07 20:44:36.000 007 33664.99 15.24 17097.58 88888.00 2015-01-07 20:44:37.000 007 33664.95 15.26 17097.58 88888.00 2015-01-07 20:44:38.000 007 33664.91 15.28 17097.59 88888.00 2015-01-07 20:44:39.000 007 33664.91 15.30 17097.60 88888.00 2015-01-07 20:44:40.000 007 33664.91 15.30 17097.59 37757.72 2015-01-07 20:44:41.000 007 33664.88 15.30 17097.57 88888.00 2015-01-07 20:44:42.000 007 33664.84 15.37 17097.58 88888.00 2015-01-07 20:44:43.000 007 33664.78 15.38 17097.57 88888.00 2015-01-07 20:44:44.000 007 33664.73 15.34 17097.58 88888.00 2015-01-07 20:44:45.000 007 33664.72 15.31 17097.61 37757.61 2015-01-07 20:44:46.000 007 33664.68 15.37 17097.57 88888.00 2015-01-07 20:44:47.000 007 33664.60 15.34 17097.56 88888.00 2015-01-07 20:44:48.000 007 33664.57 15.37 17097.53 88888.00 2015-01-07 20:44:49.000 007 33664.58 15.37 17097.52 88888.00 2015-01-07 20:44:50.000 007 33664.59 15.40 17097.56 37757.56 2015-01-07 20:44:51.000 007 33664.55 15.36 17097.57 88888.00 2015-01-07 20:44:52.000 007 33664.51 15.33 17097.55 88888.00 2015-01-07 20:44:53.000 007 33664.46 15.35 17097.56 88888.00 2015-01-07 20:44:54.000 007 33664.46 15.35 17097.55 88888.00 2015-01-07 20:44:55.000 007 33664.43 15.37 17097.58 37757.40 2015-01-07 20:44:56.000 007 33664.37 15.34 17097.59 88888.00 2015-01-07 20:44:57.000 007 33664.37 15.33 17097.57 88888.00 2015-01-07 20:44:58.000 007 33664.35 15.39 17097.56 88888.00 2015-01-07 20:44:59.000 007 33664.34 15.42 17097.59 88888.00 2015-01-07 20:45:00.000 007 33664.33 15.43 17097.57 37757.28 2015-01-07 20:45:01.000 007 33664.31 15.46 17097.56 88888.00 2015-01-07 20:45:02.000 007 33664.32 15.50 17097.57 88888.00 2015-01-07 20:45:03.000 007 33664.29 15.49 17097.59 88888.00 2015-01-07 20:45:04.000 007 33664.27 15.49 17097.60 88888.00 2015-01-07 20:45:05.000 007 33664.25 15.49 17097.60 37757.20 2015-01-07 20:45:06.000 007 33664.19 15.50 17097.59 88888.00 2015-01-07 20:45:07.000 007 33664.16 15.50 17097.59 88888.00 2015-01-07 20:45:08.000 007 33664.16 15.50 17097.62 88888.00 2015-01-07 20:45:09.000 007 33664.11 15.52 17097.61 88888.00 2015-01-07 20:45:10.000 007 33664.09 15.56 17097.59 37757.07 2015-01-07 20:45:11.000 007 33664.07 15.54 17097.63 88888.00 2015-01-07 20:45:12.000 007 33664.07 15.59 17097.65 88888.00 2015-01-07 20:45:13.000 007 33664.03 15.57 17097.61 88888.00 2015-01-07 20:45:14.000 007 33663.95 15.58 17097.58 88888.00 2015-01-07 20:45:15.000 007 33663.96 15.58 17097.60 37756.96 2015-01-07 20:45:16.000 007 33663.99 15.63 17097.63 88888.00 2015-01-07 20:45:17.000 007 33663.96 15.67 17097.64 88888.00 2015-01-07 20:45:18.000 007 33663.94 15.63 17097.64 88888.00 2015-01-07 20:45:19.000 007 33663.92 15.65 17097.65 88888.00 2015-01-07 20:45:20.000 007 33663.92 15.65 17097.67 37756.94 2015-01-07 20:45:21.000 007 33663.91 15.63 17097.69 88888.00 2015-01-07 20:45:22.000 007 33663.88 15.65 17097.70 88888.00 2015-01-07 20:45:23.000 007 33663.89 15.68 17097.67 88888.00 2015-01-07 20:45:24.000 007 33663.87 15.68 17097.68 88888.00 2015-01-07 20:45:25.000 007 33663.79 15.67 17097.69 37756.86 2015-01-07 20:45:26.000 007 33663.79 15.66 17097.67 88888.00 2015-01-07 20:45:27.000 007 33663.82 15.62 17097.68 88888.00 2015-01-07 20:45:28.000 007 33663.77 15.60 17097.67 88888.00 2015-01-07 20:45:29.000 007 33663.74 15.62 17097.69 88888.00 2015-01-07 20:45:30.000 007 33663.77 15.61 17097.71 37756.72 2015-01-07 20:45:31.000 007 33663.77 15.66 17097.72 88888.00 2015-01-07 20:45:32.000 007 33663.73 15.64 17097.68 88888.00 2015-01-07 20:45:33.000 007 33663.70 15.63 17097.70 88888.00 2015-01-07 20:45:34.000 007 33663.68 15.68 17097.72 88888.00 2015-01-07 20:45:35.000 007 33663.65 15.71 17097.72 37756.69 2015-01-07 20:45:36.000 007 33663.63 15.69 17097.70 88888.00 2015-01-07 20:45:37.000 007 33663.57 15.66 17097.68 88888.00 2015-01-07 20:45:38.000 007 33663.61 15.66 17097.63 88888.00 2015-01-07 20:45:39.000 007 33663.63 15.69 17097.67 88888.00 2015-01-07 20:45:40.000 007 33663.56 15.71 17097.72 37756.61 2015-01-07 20:45:41.000 007 33663.52 15.71 17097.74 88888.00 2015-01-07 20:45:42.000 007 33663.56 15.73 17097.73 88888.00 2015-01-07 20:45:43.000 007 33663.57 15.72 17097.76 88888.00 2015-01-07 20:45:44.000 007 33663.57 15.69 17097.77 88888.00 2015-01-07 20:45:45.000 007 33663.51 15.71 17097.73 37756.67 2015-01-07 20:45:46.000 007 33663.49 15.73 17097.72 88888.00 2015-01-07 20:45:47.000 007 33663.48 15.68 17097.75 88888.00 2015-01-07 20:45:48.000 007 33663.51 15.68 17097.71 88888.00 2015-01-07 20:45:49.000 007 33663.52 15.72 17097.71 88888.00 2015-01-07 20:45:50.000 007 33663.48 15.74 17097.72 37756.52 2015-01-07 20:45:51.000 007 33663.49 15.78 17097.71 88888.00 2015-01-07 20:45:52.000 007 33663.46 15.77 17097.69 88888.00 2015-01-07 20:45:53.000 007 33663.48 15.75 17097.72 88888.00 2015-01-07 20:45:54.000 007 33663.48 15.80 17097.74 88888.00 2015-01-07 20:45:55.000 007 33663.47 15.79 17097.74 37756.51 2015-01-07 20:45:56.000 007 33663.46 15.75 17097.71 88888.00 2015-01-07 20:45:57.000 007 33663.45 15.73 17097.69 88888.00 2015-01-07 20:45:58.000 007 33663.45 15.77 17097.65 88888.00 2015-01-07 20:45:59.000 007 33663.44 15.75 17097.69 88888.00 2015-01-07 20:46:00.000 007 33663.45 15.76 17097.73 37756.49 2015-01-07 20:46:01.000 007 33663.46 15.75 17097.74 88888.00 2015-01-07 20:46:02.000 007 33663.46 15.73 17097.72 88888.00 2015-01-07 20:46:03.000 007 33663.45 15.72 17097.70 88888.00 2015-01-07 20:46:04.000 007 33663.42 15.74 17097.68 88888.00 2015-01-07 20:46:05.000 007 33663.47 15.72 17097.71 37756.44 2015-01-07 20:46:06.000 007 33663.46 15.73 17097.74 88888.00 2015-01-07 20:46:07.000 007 33663.45 15.77 17097.75 88888.00 2015-01-07 20:46:08.000 007 33663.44 15.77 17097.72 88888.00 2015-01-07 20:46:09.000 007 33663.45 15.80 17097.71 88888.00 2015-01-07 20:46:10.000 007 33663.41 15.79 17097.73 37756.51 2015-01-07 20:46:11.000 007 33663.42 15.76 17097.74 88888.00 2015-01-07 20:46:12.000 007 33663.43 15.70 17097.73 88888.00 2015-01-07 20:46:13.000 007 33663.40 15.72 17097.76 88888.00 2015-01-07 20:46:14.000 007 33663.39 15.73 17097.78 88888.00 2015-01-07 20:46:15.000 007 33663.37 15.74 17097.73 37756.48 2015-01-07 20:46:16.000 007 33663.36 15.78 17097.74 88888.00 2015-01-07 20:46:17.000 007 33663.39 15.75 17097.71 88888.00 2015-01-07 20:46:18.000 007 33663.37 15.76 17097.70 88888.00 2015-01-07 20:46:19.000 007 33663.33 15.75 17097.70 88888.00 2015-01-07 20:46:20.000 007 33663.36 15.76 17097.70 37756.39 2015-01-07 20:46:21.000 007 33663.37 15.80 17097.68 88888.00 2015-01-07 20:46:22.000 007 33663.36 15.82 17097.65 88888.00 2015-01-07 20:46:23.000 007 33663.33 15.82 17097.66 88888.00 2015-01-07 20:46:24.000 007 33663.37 15.83 17097.67 88888.00 2015-01-07 20:46:25.000 007 33663.36 15.88 17097.70 37756.38 2015-01-07 20:46:26.000 007 33663.35 15.82 17097.69 88888.00 2015-01-07 20:46:27.000 007 33663.36 15.81 17097.69 88888.00 2015-01-07 20:46:28.000 007 33663.35 15.77 17097.72 88888.00 2015-01-07 20:46:29.000 007 33663.32 15.81 17097.71 88888.00 2015-01-07 20:46:30.000 007 33663.34 15.85 17097.69 37756.39 2015-01-07 20:46:31.000 007 33663.38 15.88 17097.68 88888.00 2015-01-07 20:46:32.000 007 33663.40 15.82 17097.70 88888.00 2015-01-07 20:46:33.000 007 33663.39 15.77 17097.68 88888.00 2015-01-07 20:46:34.000 007 33663.37 15.76 17097.69 88888.00 2015-01-07 20:46:35.000 007 33663.35 15.77 17097.70 37756.41 2015-01-07 20:46:36.000 007 33663.34 15.76 17097.68 88888.00 2015-01-07 20:46:37.000 007 33663.34 15.77 17097.67 88888.00 2015-01-07 20:46:38.000 007 33663.36 15.79 17097.66 88888.00 2015-01-07 20:46:39.000 007 33663.37 15.83 17097.67 88888.00 2015-01-07 20:46:40.000 007 33663.36 15.80 17097.67 37756.47 2015-01-07 20:46:41.000 007 33663.36 15.79 17097.68 88888.00 2015-01-07 20:46:42.000 007 33663.38 15.77 17097.68 88888.00 2015-01-07 20:46:43.000 007 33663.38 15.78 17097.67 88888.00 2015-01-07 20:46:44.000 007 33663.40 15.80 17097.69 88888.00 2015-01-07 20:46:45.000 007 33663.42 15.85 17097.72 37756.41 2015-01-07 20:46:46.000 007 33663.45 15.84 17097.74 88888.00 2015-01-07 20:46:47.000 007 33663.45 15.84 17097.69 88888.00 2015-01-07 20:46:48.000 007 33663.46 15.84 17097.70 88888.00 2015-01-07 20:46:49.000 007 33663.43 15.80 17097.70 88888.00 2015-01-07 20:46:50.000 007 33663.41 15.76 17097.66 37756.39 2015-01-07 20:46:51.000 007 33663.39 15.77 17097.67 88888.00 2015-01-07 20:46:52.000 007 33663.42 15.79 17097.67 88888.00 2015-01-07 20:46:53.000 007 33663.45 15.78 17097.68 88888.00 2015-01-07 20:46:54.000 007 33663.45 15.78 17097.68 88888.00 2015-01-07 20:46:55.000 007 33663.42 15.80 17097.65 37756.41 2015-01-07 20:46:56.000 007 33663.37 15.77 17097.64 88888.00 2015-01-07 20:46:57.000 007 33663.36 15.76 17097.60 88888.00 2015-01-07 20:46:58.000 007 33663.40 15.78 17097.61 88888.00 2015-01-07 20:46:59.000 007 33663.41 15.80 17097.63 88888.00 2015-01-07 20:47:00.000 007 33663.39 15.79 17097.58 37756.47 2015-01-07 20:47:01.000 007 33663.37 15.81 17097.58 88888.00 2015-01-07 20:47:02.000 007 33663.36 15.82 17097.59 88888.00 2015-01-07 20:47:03.000 007 33663.37 15.81 17097.57 88888.00 2015-01-07 20:47:04.000 007 33663.39 15.82 17097.60 88888.00 2015-01-07 20:47:05.000 007 33663.41 15.84 17097.66 37756.41 2015-01-07 20:47:06.000 007 33663.40 15.79 17097.68 88888.00 2015-01-07 20:47:07.000 007 33663.39 15.78 17097.67 88888.00 2015-01-07 20:47:08.000 007 33663.40 15.81 17097.64 88888.00 2015-01-07 20:47:09.000 007 33663.36 15.83 17097.67 88888.00 2015-01-07 20:47:10.000 007 33663.33 15.86 17097.64 37756.42 2015-01-07 20:47:11.000 007 33663.34 15.90 17097.64 88888.00 2015-01-07 20:47:12.000 007 33663.33 15.91 17097.69 88888.00 2015-01-07 20:47:13.000 007 33663.32 15.90 17097.64 88888.00 2015-01-07 20:47:14.000 007 33663.31 15.91 17097.59 88888.00 2015-01-07 20:47:15.000 007 33663.33 15.90 17097.63 37756.39 2015-01-07 20:47:16.000 007 33663.29 15.88 17097.62 88888.00 2015-01-07 20:47:17.000 007 33663.25 15.88 17097.64 88888.00 2015-01-07 20:47:18.000 007 33663.22 15.86 17097.61 88888.00 2015-01-07 20:47:19.000 007 33663.24 15.87 17097.60 88888.00 2015-01-07 20:47:20.000 007 33663.26 15.93 17097.60 37756.27 2015-01-07 20:47:21.000 007 33663.25 15.94 17097.57 88888.00 2015-01-07 20:47:22.000 007 33663.27 15.89 17097.56 88888.00 2015-01-07 20:47:23.000 007 33663.24 15.93 17097.55 88888.00 2015-01-07 20:47:24.000 007 33663.23 15.96 17097.59 88888.00 2015-01-07 20:47:25.000 007 33663.25 15.96 17097.62 37756.27 2015-01-07 20:47:26.000 007 33663.24 15.93 17097.62 88888.00 2015-01-07 20:47:27.000 007 33663.22 15.95 17097.61 88888.00 2015-01-07 20:47:28.000 007 33663.21 15.95 17097.61 88888.00 2015-01-07 20:47:29.000 007 33663.20 15.95 17097.63 88888.00 2015-01-07 20:47:30.000 007 33663.18 15.95 17097.65 37756.26 2015-01-07 20:47:31.000 007 33663.16 15.97 17097.63 88888.00 2015-01-07 20:47:32.000 007 33663.15 15.96 17097.64 88888.00 2015-01-07 20:47:33.000 007 33663.14 15.96 17097.61 88888.00 2015-01-07 20:47:34.000 007 33663.15 15.96 17097.64 88888.00 2015-01-07 20:47:35.000 007 33663.18 15.95 17097.65 37756.19 2015-01-07 20:47:36.000 007 33663.16 16.00 17097.64 88888.00 2015-01-07 20:47:37.000 007 33663.15 15.97 17097.66 88888.00 2015-01-07 20:47:38.000 007 33663.14 16.01 17097.70 88888.00 2015-01-07 20:47:39.000 007 33663.15 16.00 17097.68 88888.00 2015-01-07 20:47:40.000 007 33663.13 16.02 17097.62 37756.20 2015-01-07 20:47:41.000 007 33663.11 16.04 17097.65 88888.00 2015-01-07 20:47:42.000 007 33663.12 16.08 17097.65 88888.00 2015-01-07 20:47:43.000 007 33663.11 16.07 17097.62 88888.00 2015-01-07 20:47:44.000 007 33663.13 16.08 17097.66 88888.00 2015-01-07 20:47:45.000 007 33663.16 16.12 17097.67 37756.13 2015-01-07 20:47:46.000 007 33663.11 16.09 17097.65 88888.00 2015-01-07 20:47:47.000 007 33663.06 16.08 17097.62 88888.00 2015-01-07 20:47:48.000 007 33663.05 16.11 17097.61 88888.00 2015-01-07 20:47:49.000 007 33663.02 16.10 17097.65 88888.00 2015-01-07 20:47:50.000 007 33663.00 16.09 17097.67 37756.07 2015-01-07 20:47:51.000 007 33662.97 16.07 17097.68 88888.00 2015-01-07 20:47:52.000 007 33662.99 16.08 17097.71 88888.00 2015-01-07 20:47:53.000 007 33662.97 16.15 17097.75 88888.00 2015-01-07 20:47:54.000 007 33662.96 16.18 17097.69 88888.00 2015-01-07 20:47:55.000 007 33662.92 16.13 17097.67 37755.93 2015-01-07 20:47:56.000 007 33662.89 16.12 17097.68 88888.00 2015-01-07 20:47:57.000 007 33662.84 16.15 17097.65 88888.00 2015-01-07 20:47:58.000 007 33662.82 16.19 17097.66 88888.00 2015-01-07 20:47:59.000 007 33662.79 16.23 17097.67 88888.00 2015-01-07 20:48:00.000 007 33662.79 16.26 17097.69 37755.85 2015-01-07 20:48:01.000 007 33662.78 16.29 17097.72 88888.00 2015-01-07 20:48:02.000 007 33662.75 16.25 17097.75 88888.00 2015-01-07 20:48:03.000 007 33662.70 16.19 17097.75 88888.00 2015-01-07 20:48:04.000 007 33662.65 16.21 17097.72 88888.00 2015-01-07 20:48:05.000 007 33662.56 16.26 17097.66 37755.75 2015-01-07 20:48:06.000 007 33662.52 16.27 17097.70 88888.00 2015-01-07 20:48:07.000 007 33662.46 16.22 17097.70 88888.00 2015-01-07 20:48:08.000 007 33662.41 16.23 17097.68 88888.00 2015-01-07 20:48:09.000 007 33662.38 16.29 17097.68 88888.00 2015-01-07 20:48:10.000 007 33662.34 16.31 17097.69 37755.66 2015-01-07 20:48:11.000 007 33662.32 16.33 17097.68 88888.00 2015-01-07 20:48:12.000 007 33662.30 16.28 17097.69 88888.00 2015-01-07 20:48:13.000 007 33662.28 16.26 17097.67 88888.00 2015-01-07 20:48:14.000 007 33662.25 16.27 17097.68 88888.00 2015-01-07 20:48:15.000 007 33662.21 16.28 17097.67 37755.46 2015-01-07 20:48:16.000 007 33662.17 16.34 17097.68 88888.00 2015-01-07 20:48:17.000 007 33662.12 16.36 17097.71 88888.00 2015-01-07 20:48:18.000 007 33662.10 16.38 17097.74 88888.00 2015-01-07 20:48:19.000 007 33662.11 16.40 17097.77 88888.00 2015-01-07 20:48:20.000 007 33662.10 16.40 17097.74 37755.26 2015-01-07 20:48:21.000 007 33662.07 16.41 17097.75 88888.00 2015-01-07 20:48:22.000 007 33661.96 16.43 17097.75 88888.00 2015-01-07 20:48:23.000 007 33661.96 16.45 17097.73 88888.00 2015-01-07 20:48:24.000 007 33661.92 16.46 17097.70 88888.00 2015-01-07 20:48:25.000 007 33661.88 16.45 17097.73 37755.18 2015-01-07 20:48:26.000 007 33661.85 16.48 17097.78 88888.00 2015-01-07 20:48:27.000 007 33661.79 16.48 17097.77 88888.00 2015-01-07 20:48:28.000 007 33661.71 16.50 17097.80 88888.00 2015-01-07 20:48:29.000 007 33661.68 16.54 17097.82 88888.00 2015-01-07 20:48:30.000 007 33661.68 16.53 17097.81 37754.96 2015-01-07 20:48:31.000 007 33661.68 16.51 17097.82 88888.00 2015-01-07 20:48:32.000 007 33661.67 16.53 17097.81 88888.00 2015-01-07 20:48:33.000 007 33661.61 16.55 17097.78 88888.00 2015-01-07 20:48:34.000 007 33661.54 16.59 17097.80 88888.00 2015-01-07 20:48:35.000 007 33661.49 16.59 17097.80 37754.83 2015-01-07 20:48:36.000 007 33661.51 16.57 17097.76 88888.00 2015-01-07 20:48:37.000 007 33661.45 16.59 17097.76 88888.00 2015-01-07 20:48:38.000 007 33661.37 16.56 17097.79 88888.00 2015-01-07 20:48:39.000 007 33661.35 16.56 17097.76 88888.00 2015-01-07 20:48:40.000 007 33661.36 16.62 17097.75 37754.61 2015-01-07 20:48:41.000 007 33661.32 16.58 17097.80 88888.00 2015-01-07 20:48:42.000 007 33661.25 16.61 17097.81 88888.00 2015-01-07 20:48:43.000 007 33661.22 16.63 17097.80 88888.00 2015-01-07 20:48:44.000 007 33661.22 16.63 17097.77 88888.00 2015-01-07 20:48:45.000 007 33661.18 16.65 17097.80 37754.55 2015-01-07 20:48:46.000 007 33661.12 16.67 17097.79 88888.00 2015-01-07 20:48:47.000 007 33661.08 16.69 17097.77 88888.00 2015-01-07 20:48:48.000 007 33661.05 16.64 17097.75 88888.00 2015-01-07 20:48:49.000 007 33660.98 16.70 17097.73 88888.00 2015-01-07 20:48:50.000 007 33660.97 16.68 17097.75 37754.35 2015-01-07 20:48:51.000 007 33660.99 16.69 17097.81 88888.00 2015-01-07 20:48:52.000 007 33660.95 16.67 17097.80 88888.00 2015-01-07 20:48:53.000 007 33660.87 16.70 17097.78 88888.00 2015-01-07 20:48:54.000 007 33660.84 16.74 17097.79 88888.00 2015-01-07 20:48:55.000 007 33660.81 16.73 17097.81 37754.21 2015-01-07 20:48:56.000 007 33660.75 16.71 17097.84 88888.00 2015-01-07 20:48:57.000 007 33660.71 16.69 17097.85 88888.00 2015-01-07 20:48:58.000 007 33660.73 16.70 17097.83 88888.00 2015-01-07 20:48:59.000 007 33660.73 16.72 17097.85 88888.00 2015-01-07 20:49:00.000 007 33660.68 16.75 17097.84 37754.06 2015-01-07 20:49:01.000 007 33660.62 16.77 17097.85 88888.00 2015-01-07 20:49:02.000 007 33660.59 16.81 17097.88 88888.00 2015-01-07 20:49:03.000 007 33660.56 16.81 17097.91 88888.00 2015-01-07 20:49:04.000 007 33660.52 16.81 17097.86 88888.00 2015-01-07 20:49:05.000 007 33660.47 16.84 17097.86 37753.93 2015-01-07 20:49:06.000 007 33660.41 16.87 17097.87 88888.00 2015-01-07 20:49:07.000 007 33660.33 16.88 17097.86 88888.00 2015-01-07 20:49:08.000 007 33660.33 16.90 17097.89 88888.00 2015-01-07 20:49:09.000 007 33660.30 16.93 17097.89 88888.00 2015-01-07 20:49:10.000 007 33660.27 16.96 17097.89 37753.72 2015-01-07 20:49:11.000 007 33660.21 16.98 17097.89 88888.00 2015-01-07 20:49:12.000 007 33660.15 16.99 17097.91 88888.00 2015-01-07 20:49:13.000 007 33660.13 17.02 17097.92 88888.00 2015-01-07 20:49:14.000 007 33660.08 17.00 17097.90 88888.00 2015-01-07 20:49:15.000 007 33660.03 16.99 17097.89 37753.54 2015-01-07 20:49:16.000 007 33660.00 16.99 17097.93 88888.00 2015-01-07 20:49:17.000 007 33659.97 17.00 17097.92 88888.00 2015-01-07 20:49:18.000 007 33659.94 16.98 17097.89 88888.00 2015-01-07 20:49:19.000 007 33659.88 16.95 17097.94 88888.00 2015-01-07 20:49:20.000 007 33659.87 16.98 17097.92 37753.39 2015-01-07 20:49:21.000 007 33659.86 17.03 17097.91 88888.00 2015-01-07 20:49:22.000 007 33659.80 17.11 17097.92 88888.00 2015-01-07 20:49:23.000 007 33659.82 17.13 17097.95 88888.00 2015-01-07 20:49:24.000 007 33659.77 17.14 17097.96 88888.00 2015-01-07 20:49:25.000 007 33659.74 17.13 17097.94 37753.35 2015-01-07 20:49:26.000 007 33659.69 17.13 17097.93 88888.00 2015-01-07 20:49:27.000 007 33659.66 17.11 17097.90 88888.00 2015-01-07 20:49:28.000 007 33659.63 17.10 17097.92 88888.00 2015-01-07 20:49:29.000 007 33659.62 17.14 17097.98 88888.00 2015-01-07 20:49:30.000 007 33659.59 17.15 17097.94 37753.10 2015-01-07 20:49:31.000 007 33659.52 17.14 17097.93 88888.00 2015-01-07 20:49:32.000 007 33659.50 17.12 17097.94 88888.00 2015-01-07 20:49:33.000 007 33659.47 17.18 17097.94 88888.00 2015-01-07 20:49:34.000 007 33659.44 17.17 17097.98 88888.00 2015-01-07 20:49:35.000 007 33659.42 17.14 17097.97 37752.99 2015-01-07 20:49:36.000 007 33659.38 17.15 17097.99 88888.00 2015-01-07 20:49:37.000 007 33659.34 17.20 17097.99 88888.00 2015-01-07 20:49:38.000 007 33659.31 17.19 17097.99 88888.00 2015-01-07 20:49:39.000 007 33659.29 17.21 17097.99 88888.00 2015-01-07 20:49:40.000 007 33659.24 17.23 17098.00 37752.90 2015-01-07 20:49:41.000 007 33659.23 17.27 17097.97 88888.00 2015-01-07 20:49:42.000 007 33659.19 17.27 17097.98 88888.00 2015-01-07 20:49:43.000 007 33659.13 17.28 17097.97 88888.00 2015-01-07 20:49:44.000 007 33659.10 17.27 17097.97 88888.00 2015-01-07 20:49:45.000 007 33659.08 17.31 17098.00 37752.77 2015-01-07 20:49:46.000 007 33659.05 17.35 17098.01 88888.00 2015-01-07 20:49:47.000 007 33658.98 17.34 17098.00 88888.00 2015-01-07 20:49:48.000 007 33658.97 17.32 17097.99 88888.00 2015-01-07 20:49:49.000 007 33658.92 17.36 17097.98 88888.00 2015-01-07 20:49:50.000 007 33658.89 17.37 17098.01 37752.59 2015-01-07 20:49:51.000 007 33658.87 17.37 17098.00 88888.00 2015-01-07 20:49:52.000 007 33658.84 17.37 17098.04 88888.00 2015-01-07 20:49:53.000 007 33658.80 17.37 17098.01 88888.00 2015-01-07 20:49:54.000 007 33658.74 17.37 17098.06 88888.00 2015-01-07 20:49:55.000 007 33658.69 17.37 17098.07 37752.41 2015-01-07 20:49:56.000 007 33658.65 17.37 17098.03 88888.00 2015-01-07 20:49:57.000 007 33658.62 17.41 17098.05 88888.00 2015-01-07 20:49:58.000 007 33658.56 17.42 17098.05 88888.00 2015-01-07 20:49:59.000 007 33658.53 17.45 17098.07 88888.00 2015-01-07 20:50:00.000 007 33658.51 17.47 17098.07 37752.25 2015-01-07 20:50:01.000 007 33658.49 17.53 17098.12 88888.00 2015-01-07 20:50:02.000 007 33658.42 17.52 17098.12 88888.00 2015-01-07 20:50:03.000 007 33658.40 17.50 17098.09 88888.00 2015-01-07 20:50:04.000 007 33658.38 17.52 17098.10 88888.00 2015-01-07 20:50:05.000 007 33658.34 17.54 17098.08 37752.10 2015-01-07 20:50:06.000 007 33658.30 17.56 17098.04 88888.00 2015-01-07 20:50:07.000 007 33658.30 17.56 17098.07 88888.00 2015-01-07 20:50:08.000 007 33658.27 17.57 17098.10 88888.00 2015-01-07 20:50:09.000 007 33658.19 17.60 17098.11 88888.00 2015-01-07 20:50:10.000 007 33658.16 17.61 17098.14 37751.93 2015-01-07 20:50:11.000 007 33658.16 17.58 17098.12 88888.00 2015-01-07 20:50:12.000 007 33658.14 17.60 17098.13 88888.00 2015-01-07 20:50:13.000 007 33658.07 17.60 17098.16 88888.00 2015-01-07 20:50:14.000 007 33658.03 17.57 17098.14 88888.00 2015-01-07 20:50:15.000 007 33658.01 17.63 17098.16 37751.80 2015-01-07 20:50:16.000 007 33657.97 17.62 17098.17 88888.00 2015-01-07 20:50:17.000 007 33657.94 17.61 17098.13 88888.00 2015-01-07 20:50:18.000 007 33657.91 17.64 17098.13 88888.00 2015-01-07 20:50:19.000 007 33657.85 17.64 17098.16 88888.00 2015-01-07 20:50:20.000 007 33657.83 17.61 17098.15 37751.62 2015-01-07 20:50:21.000 007 33657.79 17.63 17098.12 88888.00 2015-01-07 20:50:22.000 007 33657.78 17.67 17098.13 88888.00 2015-01-07 20:50:23.000 007 33657.73 17.67 17098.12 88888.00 2015-01-07 20:50:24.000 007 33657.69 17.68 17098.15 88888.00 2015-01-07 20:50:25.000 007 33657.68 17.66 17098.12 37751.46 2015-01-07 20:50:26.000 007 33657.70 17.67 17098.13 88888.00 2015-01-07 20:50:27.000 007 33657.67 17.70 17098.13 88888.00 2015-01-07 20:50:28.000 007 33657.66 17.72 17098.13 88888.00 2015-01-07 20:50:29.000 007 33657.61 17.80 17098.15 88888.00 2015-01-07 20:50:30.000 007 33657.58 17.79 17098.13 37751.38 2015-01-07 20:50:31.000 007 33657.55 17.77 17098.10 88888.00 2015-01-07 20:50:32.000 007 33657.55 17.76 17098.13 88888.00 2015-01-07 20:50:33.000 007 33657.47 17.73 17098.15 88888.00 2015-01-07 20:50:34.000 007 33657.43 17.74 17098.16 88888.00 2015-01-07 20:50:35.000 007 33657.43 17.75 17098.15 37751.25 2015-01-07 20:50:36.000 007 33657.40 17.74 17098.13 88888.00 2015-01-07 20:50:37.000 007 33657.35 17.72 17098.11 88888.00 2015-01-07 20:50:38.000 007 33657.36 17.74 17098.12 88888.00 2015-01-07 20:50:39.000 007 33657.35 17.79 17098.13 88888.00 2015-01-07 20:50:40.000 007 33657.30 17.73 17098.10 37751.18 2015-01-07 20:50:41.000 007 33657.29 17.74 17098.11 88888.00 2015-01-07 20:50:42.000 007 33657.28 17.79 17098.13 88888.00 2015-01-07 20:50:43.000 007 33657.26 17.80 17098.14 88888.00 2015-01-07 20:50:44.000 007 33657.23 17.78 17098.17 88888.00 2015-01-07 20:50:45.000 007 33657.20 17.81 17098.17 37751.04 2015-01-07 20:50:46.000 007 33657.19 17.79 17098.17 88888.00 2015-01-07 20:50:47.000 007 33657.21 17.81 17098.19 88888.00 2015-01-07 20:50:48.000 007 33657.21 17.79 17098.17 88888.00 2015-01-07 20:50:49.000 007 33657.19 17.82 17098.14 88888.00 2015-01-07 20:50:50.000 007 33657.16 17.82 17098.18 37751.02 2015-01-07 20:50:51.000 007 33657.10 17.76 17098.13 88888.00 2015-01-07 20:50:52.000 007 33657.07 17.78 17098.09 88888.00 2015-01-07 20:50:53.000 007 33657.07 17.77 17098.12 88888.00 2015-01-07 20:50:54.000 007 33657.04 17.81 17098.14 88888.00 2015-01-07 20:50:55.000 007 33657.02 17.80 17098.10 37750.90 2015-01-07 20:50:56.000 007 33657.02 17.79 17098.09 88888.00 2015-01-07 20:50:57.000 007 33656.95 17.76 17098.12 88888.00 2015-01-07 20:50:58.000 007 33656.92 17.77 17098.11 88888.00 2015-01-07 20:50:59.000 007 33656.91 17.83 17098.11 88888.00 2015-01-07 20:51:00.000 007 33656.87 17.84 17098.15 37750.78 2015-01-07 20:51:01.000 007 33656.84 17.84 17098.15 88888.00 2015-01-07 20:51:02.000 007 33656.84 17.82 17098.12 88888.00 2015-01-07 20:51:03.000 007 33656.83 17.83 17098.12 88888.00 2015-01-07 20:51:04.000 007 33656.79 17.85 17098.14 88888.00 2015-01-07 20:51:05.000 007 33656.75 17.83 17098.17 37750.63 2015-01-07 20:51:06.000 007 33656.67 17.82 17098.16 88888.00 2015-01-07 20:51:07.000 007 33656.67 17.87 17098.16 88888.00 2015-01-07 20:51:08.000 007 33656.71 17.89 17098.19 88888.00 2015-01-07 20:51:09.000 007 33656.66 17.87 17098.17 88888.00 2015-01-07 20:51:10.000 007 33656.60 17.87 17098.19 37750.57 2015-01-07 20:51:11.000 007 33656.56 17.83 17098.18 88888.00 2015-01-07 20:51:12.000 007 33656.53 17.82 17098.20 88888.00 2015-01-07 20:51:13.000 007 33656.56 17.82 17098.22 88888.00 2015-01-07 20:51:14.000 007 33656.49 17.80 17098.19 88888.00 2015-01-07 20:51:15.000 007 33656.44 17.80 17098.20 37750.49 2015-01-07 20:51:16.000 007 33656.41 17.85 17098.20 88888.00 2015-01-07 20:51:17.000 007 33656.37 17.86 17098.18 88888.00 2015-01-07 20:51:18.000 007 33656.38 17.81 17098.20 88888.00 2015-01-07 20:51:19.000 007 33656.34 17.80 17098.22 88888.00 2015-01-07 20:51:20.000 007 33656.32 17.89 17098.25 37750.34 2015-01-07 20:51:21.000 007 33656.30 17.90 17098.26 88888.00 2015-01-07 20:51:22.000 007 33656.31 17.85 17098.23 88888.00 2015-01-07 20:51:23.000 007 33656.28 17.88 17098.21 88888.00 2015-01-07 20:51:24.000 007 33656.25 17.88 17098.19 88888.00 2015-01-07 20:51:25.000 007 33656.25 17.87 17098.21 37750.28 2015-01-07 20:51:26.000 007 33656.19 17.87 17098.27 88888.00 2015-01-07 20:51:27.000 007 33656.14 17.88 17098.27 88888.00 2015-01-07 20:51:28.000 007 33656.13 17.92 17098.27 88888.00 2015-01-07 20:51:29.000 007 33656.11 17.94 17098.27 88888.00 2015-01-07 20:51:30.000 007 33656.08 17.94 17098.30 37750.14 2015-01-07 20:51:31.000 007 33656.04 17.92 17098.31 88888.00 2015-01-07 20:51:32.000 007 33656.02 17.91 17098.27 88888.00 2015-01-07 20:51:33.000 007 33655.97 17.91 17098.24 88888.00 2015-01-07 20:51:34.000 007 33655.91 17.89 17098.23 88888.00 2015-01-07 20:51:35.000 007 33655.88 17.90 17098.23 37749.99 2015-01-07 20:51:36.000 007 33655.88 17.91 17098.19 88888.00 2015-01-07 20:51:37.000 007 33655.85 17.92 17098.22 88888.00 2015-01-07 20:51:38.000 007 33655.82 17.95 17098.23 88888.00 2015-01-07 20:51:39.000 007 33655.79 17.98 17098.22 88888.00 2015-01-07 20:51:40.000 007 33655.72 17.98 17098.24 37749.85 2015-01-07 20:51:41.000 007 33655.67 17.94 17098.23 88888.00 2015-01-07 20:51:42.000 007 33655.64 17.93 17098.20 88888.00 2015-01-07 20:51:43.000 007 33655.58 18.00 17098.17 88888.00 2015-01-07 20:51:44.000 007 33655.54 17.98 17098.13 88888.00 2015-01-07 20:51:45.000 007 33655.53 18.00 17098.18 37749.70 2015-01-07 20:51:46.000 007 33655.53 18.02 17098.22 88888.00 2015-01-07 20:51:47.000 007 33655.50 18.01 17098.25 88888.00 2015-01-07 20:51:48.000 007 33655.47 18.02 17098.26 88888.00 2015-01-07 20:51:49.000 007 33655.50 18.04 17098.27 88888.00 2015-01-07 20:51:50.000 007 33655.42 18.07 17098.27 37749.65 2015-01-07 20:51:51.000 007 33655.38 18.07 17098.27 88888.00 2015-01-07 20:51:52.000 007 33655.35 18.07 17098.28 88888.00 2015-01-07 20:51:53.000 007 33655.33 18.09 17098.24 88888.00 2015-01-07 20:51:54.000 007 33655.34 18.15 17098.22 88888.00 2015-01-07 20:51:55.000 007 33655.32 18.15 17098.23 37749.51 2015-01-07 20:51:56.000 007 33655.32 18.11 17098.24 88888.00 2015-01-07 20:51:57.000 007 33655.28 18.15 17098.22 88888.00 2015-01-07 20:51:58.000 007 33655.25 18.16 17098.22 88888.00 2015-01-07 20:51:59.000 007 33655.21 18.15 17098.22 88888.00 2015-01-07 20:52:00.000 007 33655.21 18.15 17098.20 37749.36 2015-01-07 20:52:01.000 007 33655.15 18.17 17098.18 88888.00 2015-01-07 20:52:02.000 007 33655.10 18.17 17098.19 88888.00 2015-01-07 20:52:03.000 007 33655.10 18.17 17098.22 88888.00 2015-01-07 20:52:04.000 007 33655.11 18.17 17098.21 88888.00 2015-01-07 20:52:05.000 007 33655.07 18.17 17098.24 37749.27 2015-01-07 20:52:06.000 007 33655.04 18.17 17098.26 88888.00 2015-01-07 20:52:07.000 007 33654.99 18.15 17098.28 88888.00 2015-01-07 20:52:08.000 007 33654.99 18.17 17098.31 88888.00 2015-01-07 20:52:09.000 007 33654.97 18.20 17098.30 88888.00 2015-01-07 20:52:10.000 007 33654.93 18.20 17098.31 37749.05 2015-01-07 20:52:11.000 007 33654.91 18.21 17098.30 88888.00 2015-01-07 20:52:12.000 007 33654.90 18.20 17098.29 88888.00 2015-01-07 20:52:13.000 007 33654.87 18.20 17098.33 88888.00 2015-01-07 20:52:14.000 007 33654.83 18.23 17098.32 88888.00 2015-01-07 20:52:15.000 007 33654.78 18.25 17098.32 37749.06 2015-01-07 20:52:16.000 007 33654.76 18.23 17098.30 88888.00 2015-01-07 20:52:17.000 007 33654.80 18.28 17098.30 88888.00 2015-01-07 20:52:18.000 007 33654.78 18.34 17098.29 88888.00 2015-01-07 20:52:19.000 007 33654.78 18.34 17098.29 88888.00 2015-01-07 20:52:20.000 007 33654.76 18.34 17098.32 37748.96 2015-01-07 20:52:21.000 007 33654.76 18.38 17098.32 88888.00 2015-01-07 20:52:22.000 007 33654.74 18.35 17098.29 88888.00 2015-01-07 20:52:23.000 007 33654.69 18.38 17098.33 88888.00 2015-01-07 20:52:24.000 007 33654.67 18.35 17098.37 88888.00 2015-01-07 20:52:25.000 007 33654.65 18.34 17098.34 37748.87 2015-01-07 20:52:26.000 007 33654.66 18.36 17098.32 88888.00 2015-01-07 20:52:27.000 007 33654.61 18.37 17098.32 88888.00 2015-01-07 20:52:28.000 007 33654.60 18.40 17098.32 88888.00 2015-01-07 20:52:29.000 007 33654.60 18.42 17098.33 88888.00 2015-01-07 20:52:30.000 007 33654.59 18.41 17098.32 37748.84 2015-01-07 20:52:31.000 007 33654.61 18.46 17098.35 88888.00 2015-01-07 20:52:32.000 007 33654.61 18.49 17098.36 88888.00 2015-01-07 20:52:33.000 007 33654.57 18.46 17098.35 88888.00 2015-01-07 20:52:34.000 007 33654.55 18.47 17098.31 88888.00 2015-01-07 20:52:35.000 007 33654.48 18.49 17098.32 37748.77 2015-01-07 20:52:36.000 007 33654.42 18.51 17098.32 88888.00 2015-01-07 20:52:37.000 007 33654.38 18.52 17098.32 88888.00 2015-01-07 20:52:38.000 007 33654.35 18.52 17098.30 88888.00 2015-01-07 20:52:39.000 007 33654.36 18.58 17098.29 88888.00 2015-01-07 20:52:40.000 007 33654.36 18.57 17098.28 37748.68 2015-01-07 20:52:41.000 007 33654.38 18.56 17098.28 88888.00 2015-01-07 20:52:42.000 007 33654.33 18.57 17098.26 88888.00 2015-01-07 20:52:43.000 007 33654.27 18.57 17098.29 88888.00 2015-01-07 20:52:44.000 007 33654.31 18.57 17098.28 88888.00 2015-01-07 20:52:45.000 007 33654.29 18.63 17098.30 37748.54 2015-01-07 20:52:46.000 007 33654.26 18.63 17098.27 88888.00 2015-01-07 20:52:47.000 007 33654.22 18.69 17098.29 88888.00 2015-01-07 20:52:48.000 007 33654.22 18.71 17098.32 88888.00 2015-01-07 20:52:49.000 007 33654.22 18.70 17098.31 88888.00 2015-01-07 20:52:50.000 007 33654.17 18.72 17098.29 37748.48 2015-01-07 20:52:51.000 007 33654.13 18.73 17098.28 88888.00 2015-01-07 20:52:52.000 007 33654.14 18.68 17098.33 88888.00 2015-01-07 20:52:53.000 007 33654.17 18.71 17098.33 88888.00 2015-01-07 20:52:54.000 007 33654.14 18.69 17098.32 88888.00 2015-01-07 20:52:55.000 007 33654.10 18.73 17098.30 37748.43 2015-01-07 20:52:56.000 007 33654.09 18.74 17098.31 88888.00 2015-01-07 20:52:57.000 007 33654.04 18.74 17098.31 88888.00 2015-01-07 20:52:58.000 007 33654.04 18.73 17098.33 88888.00 2015-01-07 20:52:59.000 007 33654.02 18.74 17098.31 88888.00 2015-01-07 20:53:00.000 007 33653.98 18.74 17098.29 37748.35 2015-01-07 20:53:01.000 007 33653.93 18.76 17098.31 88888.00 2015-01-07 20:53:02.000 007 33653.91 18.73 17098.28 88888.00 2015-01-07 20:53:03.000 007 33653.90 18.76 17098.27 88888.00 2015-01-07 20:53:04.000 007 33653.89 18.78 17098.33 88888.00 2015-01-07 20:53:05.000 007 33653.86 18.74 17098.35 37748.28 2015-01-07 20:53:06.000 007 33653.87 18.75 17098.35 88888.00 2015-01-07 20:53:07.000 007 33653.85 18.77 17098.33 88888.00 2015-01-07 20:53:08.000 007 33653.87 18.81 17098.32 88888.00 2015-01-07 20:53:09.000 007 33653.90 18.78 17098.34 88888.00 2015-01-07 20:53:10.000 007 33653.87 18.76 17098.33 37748.15 2015-01-07 20:53:11.000 007 33653.86 18.77 17098.34 88888.00 2015-01-07 20:53:12.000 007 33653.91 18.78 17098.37 88888.00 2015-01-07 20:53:13.000 007 33653.93 18.80 17098.40 88888.00 2015-01-07 20:53:14.000 007 33653.89 18.80 17098.38 88888.00 2015-01-07 20:53:15.000 007 33653.87 18.77 17098.37 37748.17 2015-01-07 20:53:16.000 007 33653.84 18.77 17098.39 88888.00 2015-01-07 20:53:17.000 007 33653.91 18.75 17098.42 88888.00 2015-01-07 20:53:18.000 007 33653.93 18.72 17098.38 88888.00 2015-01-07 20:53:19.000 007 33653.87 18.67 17098.38 88888.00 2015-01-07 20:53:20.000 007 33653.84 18.61 17098.38 37748.16 2015-01-07 20:53:21.000 007 33653.85 18.65 17098.37 88888.00 2015-01-07 20:53:22.000 007 33653.80 18.64 17098.36 88888.00 2015-01-07 20:53:23.000 007 33653.77 18.66 17098.41 88888.00 2015-01-07 20:53:24.000 007 33653.79 18.67 17098.41 88888.00 2015-01-07 20:53:25.000 007 33653.81 18.69 17098.36 37748.19 2015-01-07 20:53:26.000 007 33653.81 18.67 17098.36 88888.00 2015-01-07 20:53:27.000 007 33653.79 18.66 17098.40 88888.00 2015-01-07 20:53:28.000 007 33653.82 18.66 17098.35 88888.00 2015-01-07 20:53:29.000 007 33653.80 18.71 17098.38 88888.00 2015-01-07 20:53:30.000 007 33653.82 18.67 17098.37 37748.13 2015-01-07 20:53:31.000 007 33653.84 18.67 17098.37 88888.00 2015-01-07 20:53:32.000 007 33653.84 18.68 17098.34 88888.00 2015-01-07 20:53:33.000 007 33653.83 18.67 17098.37 88888.00 2015-01-07 20:53:34.000 007 33653.81 18.70 17098.36 88888.00 2015-01-07 20:53:35.000 007 33653.78 18.68 17098.33 37748.07 2015-01-07 20:53:36.000 007 33653.76 18.71 17098.30 88888.00 2015-01-07 20:53:37.000 007 33653.82 18.74 17098.33 88888.00 2015-01-07 20:53:38.000 007 33653.82 18.69 17098.35 88888.00 2015-01-07 20:53:39.000 007 33653.81 18.71 17098.33 88888.00 2015-01-07 20:53:40.000 007 33653.77 18.71 17098.35 37748.07 2015-01-07 20:53:41.000 007 33653.76 18.76 17098.32 88888.00 2015-01-07 20:53:42.000 007 33653.76 18.76 17098.30 88888.00 2015-01-07 20:53:43.000 007 33653.72 18.77 17098.30 88888.00 2015-01-07 20:53:44.000 007 33653.73 18.77 17098.30 88888.00 2015-01-07 20:53:45.000 007 33653.73 18.78 17098.31 37748.05 2015-01-07 20:53:46.000 007 33653.76 18.80 17098.35 88888.00 2015-01-07 20:53:47.000 007 33653.73 18.84 17098.36 88888.00 2015-01-07 20:53:48.000 007 33653.72 18.84 17098.38 88888.00 2015-01-07 20:53:49.000 007 33653.70 18.81 17098.39 88888.00 2015-01-07 20:53:50.000 007 33653.71 18.84 17098.38 37748.01 2015-01-07 20:53:51.000 007 33653.76 18.85 17098.34 88888.00 2015-01-07 20:53:52.000 007 33653.75 18.80 17098.36 88888.00 2015-01-07 20:53:53.000 007 33653.74 18.83 17098.35 88888.00 2015-01-07 20:53:54.000 007 33653.71 18.84 17098.37 88888.00 2015-01-07 20:53:55.000 007 33653.72 18.83 17098.33 37748.04 2015-01-07 20:53:56.000 007 33653.69 18.83 17098.32 88888.00 2015-01-07 20:53:57.000 007 33653.71 18.84 17098.30 88888.00 2015-01-07 20:53:58.000 007 33653.73 18.83 17098.30 88888.00 2015-01-07 20:53:59.000 007 33653.73 18.81 17098.34 88888.00 2015-01-07 20:54:00.000 007 33653.74 18.84 17098.36 37748.02 2015-01-07 20:54:01.000 007 33653.76 18.78 17098.37 88888.00 2015-01-07 20:54:02.000 007 33653.76 18.78 17098.37 88888.00 2015-01-07 20:54:03.000 007 33653.77 18.82 17098.36 88888.00 2015-01-07 20:54:04.000 007 33653.77 18.83 17098.30 88888.00 2015-01-07 20:54:05.000 007 33653.77 18.85 17098.27 37748.08 2015-01-07 20:54:06.000 007 33653.75 18.83 17098.28 88888.00 2015-01-07 20:54:07.000 007 33653.77 18.79 17098.29 88888.00 2015-01-07 20:54:08.000 007 33653.78 18.80 17098.30 88888.00 2015-01-07 20:54:09.000 007 33653.82 18.83 17098.32 88888.00 2015-01-07 20:54:10.000 007 33653.80 18.81 17098.32 37748.06 2015-01-07 20:54:11.000 007 33653.84 18.80 17098.36 88888.00 2015-01-07 20:54:12.000 007 33653.88 18.79 17098.32 88888.00 2015-01-07 20:54:13.000 007 33653.90 18.79 17098.25 88888.00 2015-01-07 20:54:14.000 007 33653.86 18.77 17098.26 88888.00 2015-01-07 20:54:15.000 007 33653.86 18.81 17098.25 37748.14 2015-01-07 20:54:16.000 007 33653.88 18.84 17098.24 88888.00 2015-01-07 20:54:17.000 007 33653.85 18.85 17098.24 88888.00 2015-01-07 20:54:18.000 007 33653.86 18.85 17098.27 88888.00 2015-01-07 20:54:19.000 007 33653.90 18.89 17098.25 88888.00 2015-01-07 20:54:20.000 007 33653.88 18.85 17098.20 37748.16 2015-01-07 20:54:21.000 007 33653.86 18.83 17098.19 88888.00 2015-01-07 20:54:22.000 007 33653.88 18.81 17098.22 88888.00 2015-01-07 20:54:23.000 007 33653.91 18.81 17098.22 88888.00 2015-01-07 20:54:24.000 007 33653.92 18.84 17098.22 88888.00 2015-01-07 20:54:25.000 007 33653.90 18.86 17098.22 37748.17 2015-01-07 20:54:26.000 007 33653.92 18.85 17098.23 88888.00 2015-01-07 20:54:27.000 007 33653.89 18.82 17098.26 88888.00 2015-01-07 20:54:28.000 007 33653.89 18.82 17098.25 88888.00 2015-01-07 20:54:29.000 007 33653.93 18.84 17098.27 88888.00 2015-01-07 20:54:30.000 007 33653.97 18.85 17098.30 37748.24 2015-01-07 20:54:31.000 007 33653.94 18.83 17098.30 88888.00 2015-01-07 20:54:32.000 007 33653.92 18.80 17098.29 88888.00 2015-01-07 20:54:33.000 007 33653.92 18.84 17098.29 88888.00 2015-01-07 20:54:34.000 007 33654.00 18.80 17098.30 88888.00 2015-01-07 20:54:35.000 007 33653.99 18.80 17098.26 37748.24 2015-01-07 20:54:36.000 007 33653.99 18.79 17098.28 88888.00 2015-01-07 20:54:37.000 007 33654.00 18.78 17098.28 88888.00 2015-01-07 20:54:38.000 007 33654.01 18.79 17098.28 88888.00 2015-01-07 20:54:39.000 007 33654.03 18.81 17098.27 88888.00 2015-01-07 20:54:40.000 007 33654.06 18.86 17098.29 37748.31 2015-01-07 20:54:41.000 007 33654.07 18.86 17098.26 88888.00 2015-01-07 20:54:42.000 007 33654.08 18.87 17098.29 88888.00 2015-01-07 20:54:43.000 007 33654.08 18.88 17098.31 88888.00 2015-01-07 20:54:44.000 007 33654.08 18.84 17098.32 88888.00 2015-01-07 20:54:45.000 007 33654.08 18.84 17098.28 37748.30 2015-01-07 20:54:46.000 007 33654.09 18.83 17098.28 88888.00 2015-01-07 20:54:47.000 007 33654.14 18.78 17098.29 88888.00 2015-01-07 20:54:48.000 007 33654.16 18.81 17098.30 88888.00 2015-01-07 20:54:49.000 007 33654.15 18.83 17098.32 88888.00 2015-01-07 20:54:50.000 007 33654.18 18.83 17098.33 37748.40 2015-01-07 20:54:51.000 007 33654.17 18.78 17098.28 88888.00 2015-01-07 20:54:52.000 007 33654.21 18.79 17098.26 88888.00 2015-01-07 20:54:53.000 007 33654.19 18.79 17098.27 88888.00 2015-01-07 20:54:54.000 007 33654.23 18.82 17098.24 88888.00 2015-01-07 20:54:55.000 007 33654.24 18.77 17098.27 37748.43 2015-01-07 20:54:56.000 007 33654.28 18.78 17098.26 88888.00 2015-01-07 20:54:57.000 007 33654.30 18.84 17098.25 88888.00 2015-01-07 20:54:58.000 007 33654.32 18.83 17098.27 88888.00 2015-01-07 20:54:59.000 007 33654.37 18.87 17098.28 88888.00 2015-01-07 20:55:00.000 007 33654.39 18.91 17098.28 37748.51 2015-01-07 20:55:01.000 007 33654.38 18.89 17098.25 88888.00 2015-01-07 20:55:02.000 007 33654.40 18.88 17098.24 88888.00 2015-01-07 20:55:03.000 007 33654.42 18.86 17098.25 88888.00 2015-01-07 20:55:04.000 007 33654.45 18.82 17098.25 88888.00 2015-01-07 20:55:05.000 007 33654.46 18.79 17098.24 37748.61 2015-01-07 20:55:06.000 007 33654.52 18.75 17098.23 88888.00 2015-01-07 20:55:07.000 007 33654.54 18.74 17098.29 88888.00 2015-01-07 20:55:08.000 007 33654.57 18.76 17098.28 88888.00 2015-01-07 20:55:09.000 007 33654.58 18.77 17098.26 88888.00 2015-01-07 20:55:10.000 007 33654.60 18.77 17098.23 37748.71 2015-01-07 20:55:11.000 007 33654.60 18.75 17098.24 88888.00 2015-01-07 20:55:12.000 007 33654.60 18.69 17098.25 88888.00 2015-01-07 20:55:13.000 007 33654.63 18.65 17098.25 88888.00 2015-01-07 20:55:14.000 007 33654.63 18.65 17098.28 88888.00 2015-01-07 20:55:15.000 007 33654.66 18.68 17098.28 37748.83 2015-01-07 20:55:16.000 007 33654.70 18.68 17098.21 88888.00 2015-01-07 20:55:17.000 007 33654.74 18.68 17098.21 88888.00 2015-01-07 20:55:18.000 007 33654.74 18.67 17098.23 88888.00 2015-01-07 20:55:19.000 007 33654.75 18.69 17098.20 88888.00 2015-01-07 20:55:20.000 007 33654.80 18.69 17098.19 37748.86 2015-01-07 20:55:21.000 007 33654.82 18.70 17098.17 88888.00 2015-01-07 20:55:22.000 007 33654.86 18.67 17098.16 88888.00 2015-01-07 20:55:23.000 007 33654.90 18.66 17098.17 88888.00 2015-01-07 20:55:24.000 007 33654.89 18.63 17098.19 88888.00 2015-01-07 20:55:25.000 007 33654.90 18.59 17098.18 37749.01 2015-01-07 20:55:26.000 007 33654.89 18.61 17098.21 88888.00 2015-01-07 20:55:27.000 007 33654.93 18.65 17098.19 88888.00 2015-01-07 20:55:28.000 007 33654.95 18.69 17098.16 88888.00 2015-01-07 20:55:29.000 007 33654.95 18.67 17098.16 88888.00 2015-01-07 20:55:30.000 007 33654.97 18.65 17098.15 37748.99 2015-01-07 20:55:31.000 007 33654.96 18.68 17098.14 88888.00 2015-01-07 20:55:32.000 007 33654.96 18.68 17098.16 88888.00 2015-01-07 20:55:33.000 007 33654.96 18.65 17098.20 88888.00 2015-01-07 20:55:34.000 007 33654.97 18.65 17098.18 88888.00 2015-01-07 20:55:35.000 007 33654.98 18.65 17098.22 37749.13 2015-01-07 20:55:36.000 007 33655.01 18.64 17098.18 88888.00 2015-01-07 20:55:37.000 007 33655.05 18.61 17098.20 88888.00 2015-01-07 20:55:38.000 007 33655.06 18.59 17098.20 88888.00 2015-01-07 20:55:39.000 007 33655.08 18.57 17098.17 88888.00 2015-01-07 20:55:40.000 007 33655.06 18.54 17098.16 37749.20 2015-01-07 20:55:41.000 007 33655.06 18.56 17098.17 88888.00 2015-01-07 20:55:42.000 007 33655.07 18.55 17098.15 88888.00 2015-01-07 20:55:43.000 007 33655.07 18.55 17098.15 88888.00 2015-01-07 20:55:44.000 007 33655.07 18.55 17098.16 88888.00 2015-01-07 20:55:45.000 007 33655.13 18.53 17098.15 37749.21 2015-01-07 20:55:46.000 007 33655.07 18.51 17098.13 88888.00 2015-01-07 20:55:47.000 007 33655.07 18.51 17098.12 88888.00 2015-01-07 20:55:48.000 007 33655.11 18.50 17098.12 88888.00 2015-01-07 20:55:49.000 007 33655.10 18.50 17098.12 88888.00 2015-01-07 20:55:50.000 007 33655.12 18.46 17098.10 37749.22 2015-01-07 20:55:51.000 007 33655.14 18.47 17098.13 88888.00 2015-01-07 20:55:52.000 007 33655.15 18.46 17098.13 88888.00 2015-01-07 20:55:53.000 007 33655.14 18.46 17098.12 88888.00 2015-01-07 20:55:54.000 007 33655.15 18.45 17098.11 88888.00 2015-01-07 20:55:55.000 007 33655.10 18.36 17098.11 37749.27 2015-01-07 20:55:56.000 007 33655.12 18.37 17098.16 88888.00 2015-01-07 20:55:57.000 007 33655.15 18.39 17098.13 88888.00 2015-01-07 20:55:58.000 007 33655.15 18.43 17098.13 88888.00 2015-01-07 20:55:59.000 007 33655.11 18.44 17098.13 88888.00 2015-01-07 20:56:00.000 007 33655.11 18.46 17098.10 37749.29 2015-01-07 20:56:01.000 007 33655.12 18.48 17098.11 88888.00 2015-01-07 20:56:02.000 007 33655.15 18.49 17098.14 88888.00 2015-01-07 20:56:03.000 007 33655.14 18.47 17098.12 88888.00 2015-01-07 20:56:04.000 007 33655.18 18.47 17098.13 88888.00 2015-01-07 20:56:05.000 007 33655.19 18.49 17098.10 37749.29 2015-01-07 20:56:06.000 007 33655.20 18.49 17098.12 88888.00 2015-01-07 20:56:07.000 007 33655.16 18.47 17098.14 88888.00 2015-01-07 20:56:08.000 007 33655.15 18.47 17098.16 88888.00 2015-01-07 20:56:09.000 007 33655.13 18.47 17098.16 88888.00 2015-01-07 20:56:10.000 007 33655.11 18.48 17098.15 37749.26 2015-01-07 20:56:11.000 007 33655.11 18.50 17098.11 88888.00 2015-01-07 20:56:12.000 007 33655.12 18.45 17098.13 88888.00 2015-01-07 20:56:13.000 007 33655.12 18.44 17098.13 88888.00 2015-01-07 20:56:14.000 007 33655.13 18.46 17098.17 88888.00 2015-01-07 20:56:15.000 007 33655.15 18.46 17098.13 37749.25 2015-01-07 20:56:16.000 007 33655.14 18.46 17098.19 88888.00 2015-01-07 20:56:17.000 007 33655.12 18.45 17098.18 88888.00 2015-01-07 20:56:18.000 007 33655.14 18.47 17098.16 88888.00 2015-01-07 20:56:19.000 007 33655.12 18.46 17098.11 88888.00 2015-01-07 20:56:20.000 007 33655.12 18.49 17098.14 37749.24 2015-01-07 20:56:21.000 007 33655.13 18.48 17098.17 88888.00 2015-01-07 20:56:22.000 007 33655.10 18.47 17098.22 88888.00 2015-01-07 20:56:23.000 007 33655.06 18.51 17098.23 88888.00 2015-01-07 20:56:24.000 007 33655.04 18.50 17098.26 88888.00 2015-01-07 20:56:25.000 007 33655.07 18.51 17098.20 37749.13 2015-01-07 20:56:26.000 007 33655.08 18.50 17098.20 88888.00 2015-01-07 20:56:27.000 007 33655.04 18.52 17098.18 88888.00 2015-01-07 20:56:28.000 007 33655.03 18.60 17098.20 88888.00 2015-01-07 20:56:29.000 007 33654.99 18.63 17098.17 88888.00 2015-01-07 20:56:30.000 007 33655.00 18.63 17098.17 37749.07 2015-01-07 20:56:31.000 007 33654.98 18.59 17098.23 88888.00 2015-01-07 20:56:32.000 007 33654.96 18.58 17098.22 88888.00 2015-01-07 20:56:33.000 007 33654.95 18.57 17098.21 88888.00 2015-01-07 20:56:34.000 007 33654.92 18.56 17098.21 88888.00 2015-01-07 20:56:35.000 007 33654.91 18.60 17098.21 37749.07 2015-01-07 20:56:36.000 007 33654.87 18.62 17098.19 88888.00 2015-01-07 20:56:37.000 007 33654.86 18.63 17098.22 88888.00 2015-01-07 20:56:38.000 007 33654.86 18.61 17098.18 88888.00 2015-01-07 20:56:39.000 007 33654.81 18.58 17098.16 88888.00 2015-01-07 20:56:40.000 007 33654.74 18.59 17098.15 37748.92 2015-01-07 20:56:41.000 007 33654.68 18.56 17098.23 88888.00 2015-01-07 20:56:42.000 007 33654.68 18.60 17098.23 88888.00 2015-01-07 20:56:43.000 007 33654.69 18.62 17098.20 88888.00 2015-01-07 20:56:44.000 007 33654.68 18.63 17098.24 88888.00 2015-01-07 20:56:45.000 007 33654.68 18.63 17098.22 37748.88 2015-01-07 20:56:46.000 007 33654.69 18.64 17098.20 88888.00 2015-01-07 20:56:47.000 007 33654.70 18.64 17098.20 88888.00 2015-01-07 20:56:48.000 007 33654.69 18.66 17098.25 88888.00 2015-01-07 20:56:49.000 007 33654.70 18.65 17098.25 88888.00 2015-01-07 20:56:50.000 007 33654.62 18.63 17098.20 37748.78 2015-01-07 20:56:51.000 007 33654.61 18.61 17098.22 88888.00 2015-01-07 20:56:52.000 007 33654.60 18.62 17098.19 88888.00 2015-01-07 20:56:53.000 007 33654.56 18.64 17098.16 88888.00 2015-01-07 20:56:54.000 007 33654.55 18.64 17098.18 88888.00 2015-01-07 20:56:55.000 007 33654.56 18.68 17098.20 37748.68 2015-01-07 20:56:56.000 007 33654.53 18.70 17098.20 88888.00 2015-01-07 20:56:57.000 007 33654.50 18.69 17098.20 88888.00 2015-01-07 20:56:58.000 007 33654.45 18.66 17098.18 88888.00 2015-01-07 20:56:59.000 007 33654.36 18.67 17098.16 88888.00 2015-01-07 20:57:00.000 007 33654.36 18.66 17098.16 37748.58 2015-01-07 20:57:01.000 007 33654.37 18.67 17098.21 88888.00 2015-01-07 20:57:02.000 007 33654.33 18.72 17098.24 88888.00 2015-01-07 20:57:03.000 007 33654.29 18.74 17098.24 88888.00 2015-01-07 20:57:04.000 007 33654.25 18.76 17098.26 88888.00 2015-01-07 20:57:05.000 007 33654.20 18.78 17098.22 37748.47 2015-01-07 20:57:06.000 007 33654.15 18.74 17098.21 88888.00 2015-01-07 20:57:07.000 007 33654.11 18.77 17098.22 88888.00 2015-01-07 20:57:08.000 007 33654.08 18.79 17098.21 88888.00 2015-01-07 20:57:09.000 007 33654.04 18.76 17098.20 88888.00 2015-01-07 20:57:10.000 007 33654.01 18.75 17098.25 37748.31 2015-01-07 20:57:11.000 007 33654.03 18.79 17098.27 88888.00 2015-01-07 20:57:12.000 007 33653.96 18.76 17098.26 88888.00 2015-01-07 20:57:13.000 007 33653.91 18.75 17098.24 88888.00 2015-01-07 20:57:14.000 007 33653.84 18.79 17098.24 88888.00 2015-01-07 20:57:15.000 007 33653.79 18.79 17098.23 37748.15 2015-01-07 20:57:16.000 007 33653.77 18.78 17098.24 88888.00 2015-01-07 20:57:17.000 007 33653.74 18.76 17098.23 88888.00 2015-01-07 20:57:18.000 007 33653.71 18.78 17098.23 88888.00 2015-01-07 20:57:19.000 007 33653.68 18.82 17098.24 88888.00 2015-01-07 20:57:20.000 007 33653.65 18.88 17098.25 37747.98 2015-01-07 20:57:21.000 007 33653.57 18.87 17098.22 88888.00 2015-01-07 20:57:22.000 007 33653.54 18.83 17098.29 88888.00 2015-01-07 20:57:23.000 007 33653.52 18.84 17098.27 88888.00 2015-01-07 20:57:24.000 007 33653.52 18.85 17098.26 88888.00 2015-01-07 20:57:25.000 007 33653.50 18.86 17098.30 37747.90 2015-01-07 20:57:26.000 007 33653.50 18.87 17098.30 88888.00 2015-01-07 20:57:27.000 007 33653.48 18.85 17098.33 88888.00 2015-01-07 20:57:28.000 007 33653.44 18.85 17098.30 88888.00 2015-01-07 20:57:29.000 007 33653.42 18.86 17098.34 88888.00 2015-01-07 20:57:30.000 007 33653.41 18.84 17098.37 37747.84 2015-01-07 20:57:31.000 007 33653.42 18.84 17098.38 88888.00 2015-01-07 20:57:32.000 007 33653.40 18.82 17098.36 88888.00 2015-01-07 20:57:33.000 007 33653.38 18.83 17098.39 88888.00 2015-01-07 20:57:34.000 007 33653.34 18.80 17098.36 88888.00 2015-01-07 20:57:35.000 007 33653.34 18.78 17098.34 37747.71 2015-01-07 20:57:36.000 007 33653.31 18.81 17098.37 88888.00 2015-01-07 20:57:37.000 007 33653.29 18.83 17098.39 88888.00 2015-01-07 20:57:38.000 007 33653.29 18.84 17098.39 88888.00 2015-01-07 20:57:39.000 007 33653.22 18.82 17098.35 88888.00 2015-01-07 20:57:40.000 007 33653.21 18.86 17098.35 37747.55 2015-01-07 20:57:41.000 007 33653.19 18.84 17098.33 88888.00 2015-01-07 20:57:42.000 007 33653.17 18.84 17098.35 88888.00 2015-01-07 20:57:43.000 007 33653.13 18.84 17098.34 88888.00 2015-01-07 20:57:44.000 007 33653.11 18.85 17098.36 88888.00 2015-01-07 20:57:45.000 007 33653.10 18.82 17098.39 37747.50 2015-01-07 20:57:46.000 007 33653.09 18.85 17098.39 88888.00 2015-01-07 20:57:47.000 007 33653.03 18.86 17098.40 88888.00 2015-01-07 20:57:48.000 007 33653.05 18.86 17098.40 88888.00 2015-01-07 20:57:49.000 007 33653.01 18.87 17098.37 88888.00 2015-01-07 20:57:50.000 007 33653.00 18.90 17098.38 37747.44 2015-01-07 20:57:51.000 007 33652.98 18.87 17098.34 88888.00 2015-01-07 20:57:52.000 007 33652.96 18.88 17098.36 88888.00 2015-01-07 20:57:53.000 007 33652.97 18.89 17098.37 88888.00 2015-01-07 20:57:54.000 007 33652.94 18.88 17098.42 88888.00 2015-01-07 20:57:55.000 007 33652.91 18.86 17098.39 37747.33 2015-01-07 20:57:56.000 007 33652.89 18.88 17098.37 88888.00 2015-01-07 20:57:57.000 007 33652.88 18.88 17098.42 88888.00 2015-01-07 20:57:58.000 007 33652.91 18.93 17098.44 88888.00 2015-01-07 20:57:59.000 007 33652.86 18.88 17098.41 88888.00 2015-01-07 20:58:00.000 007 33652.82 18.89 17098.39 37747.18 2015-01-07 20:58:01.000 007 33652.82 18.90 17098.37 88888.00 2015-01-07 20:58:02.000 007 33652.80 18.88 17098.39 88888.00 2015-01-07 20:58:03.000 007 33652.80 18.89 17098.40 88888.00 2015-01-07 20:58:04.000 007 33652.82 18.94 17098.41 88888.00 2015-01-07 20:58:05.000 007 33652.81 18.91 17098.42 37747.18 2015-01-07 20:58:06.000 007 33652.75 18.91 17098.40 88888.00 2015-01-07 20:58:07.000 007 33652.72 18.90 17098.44 88888.00 2015-01-07 20:58:08.000 007 33652.73 18.89 17098.44 88888.00 2015-01-07 20:58:09.000 007 33652.69 18.91 17098.43 88888.00 2015-01-07 20:58:10.000 007 33652.67 18.92 17098.42 37747.10 2015-01-07 20:58:11.000 007 33652.63 18.90 17098.42 88888.00 2015-01-07 20:58:12.000 007 33652.61 18.91 17098.41 88888.00 2015-01-07 20:58:13.000 007 33652.64 18.90 17098.40 88888.00 2015-01-07 20:58:14.000 007 33652.65 18.85 17098.36 88888.00 2015-01-07 20:58:15.000 007 33652.65 18.86 17098.36 37746.99 2015-01-07 20:58:16.000 007 33652.65 18.88 17098.36 88888.00 2015-01-07 20:58:17.000 007 33652.62 18.89 17098.39 88888.00 2015-01-07 20:58:18.000 007 33652.66 18.92 17098.39 88888.00 2015-01-07 20:58:19.000 007 33652.67 18.88 17098.38 88888.00 2015-01-07 20:58:20.000 007 33652.60 18.89 17098.36 37746.98 2015-01-07 20:58:21.000 007 33652.60 18.89 17098.37 88888.00 2015-01-07 20:58:22.000 007 33652.62 18.94 17098.39 88888.00 2015-01-07 20:58:23.000 007 33652.61 18.92 17098.39 88888.00 2015-01-07 20:58:24.000 007 33652.61 18.90 17098.39 88888.00 2015-01-07 20:58:25.000 007 33652.56 18.90 17098.34 37746.97 2015-01-07 20:58:26.000 007 33652.55 18.91 17098.36 88888.00 2015-01-07 20:58:27.000 007 33652.57 18.89 17098.35 88888.00 2015-01-07 20:58:28.000 007 33652.57 18.89 17098.34 88888.00 2015-01-07 20:58:29.000 007 33652.58 18.91 17098.36 88888.00 2015-01-07 20:58:30.000 007 33652.58 18.93 17098.34 37746.98 2015-01-07 20:58:31.000 007 33652.58 18.94 17098.36 88888.00 2015-01-07 20:58:32.000 007 33652.59 18.91 17098.36 88888.00 2015-01-07 20:58:33.000 007 33652.61 18.90 17098.34 88888.00 2015-01-07 20:58:34.000 007 33652.55 18.88 17098.33 88888.00 2015-01-07 20:58:35.000 007 33652.54 18.86 17098.35 37746.97 2015-01-07 20:58:36.000 007 33652.54 18.85 17098.37 88888.00 2015-01-07 20:58:37.000 007 33652.56 18.86 17098.35 88888.00 2015-01-07 20:58:38.000 007 33652.59 18.87 17098.37 88888.00 2015-01-07 20:58:39.000 007 33652.61 18.85 17098.40 88888.00 2015-01-07 20:58:40.000 007 33652.60 18.78 17098.39 37746.93 2015-01-07 20:58:41.000 007 33652.61 18.80 17098.39 88888.00 2015-01-07 20:58:42.000 007 33652.59 18.80 17098.40 88888.00 2015-01-07 20:58:43.000 007 33652.58 18.78 17098.39 88888.00 2015-01-07 20:58:44.000 007 33652.56 18.79 17098.34 88888.00 2015-01-07 20:58:45.000 007 33652.57 18.77 17098.33 37746.93 2015-01-07 20:58:46.000 007 33652.59 18.76 17098.39 88888.00 2015-01-07 20:58:47.000 007 33652.55 18.75 17098.43 88888.00 2015-01-07 20:58:48.000 007 33652.53 18.72 17098.39 88888.00 2015-01-07 20:58:49.000 007 33652.54 18.70 17098.36 88888.00 2015-01-07 20:58:50.000 007 33652.55 18.65 17098.39 37746.91 2015-01-07 20:58:51.000 007 33652.55 18.65 17098.39 88888.00 2015-01-07 20:58:52.000 007 33652.59 18.65 17098.42 88888.00 2015-01-07 20:58:53.000 007 33652.57 18.66 17098.43 88888.00 2015-01-07 20:58:54.000 007 33652.51 18.64 17098.42 88888.00 2015-01-07 20:58:55.000 007 33652.53 18.63 17098.40 37746.96 2015-01-07 20:58:56.000 007 33652.52 18.63 17098.35 88888.00 2015-01-07 20:58:57.000 007 33652.50 18.60 17098.34 88888.00 2015-01-07 20:58:58.000 007 33652.46 18.63 17098.39 88888.00 2015-01-07 20:58:59.000 007 33652.46 18.67 17098.39 88888.00 2015-01-07 20:59:00.000 007 33652.43 18.62 17098.37 37746.83 2015-01-07 20:59:01.000 007 33652.43 18.60 17098.37 88888.00 2015-01-07 20:59:02.000 007 33652.42 18.59 17098.38 88888.00 2015-01-07 20:59:03.000 007 33652.43 18.61 17098.37 88888.00 2015-01-07 20:59:04.000 007 33652.41 18.57 17098.40 88888.00 2015-01-07 20:59:05.000 007 33652.43 18.55 17098.40 37746.83 2015-01-07 20:59:06.000 007 33652.42 18.52 17098.37 88888.00 2015-01-07 20:59:07.000 007 33652.37 18.50 17098.34 88888.00 2015-01-07 20:59:08.000 007 33652.35 18.47 17098.34 88888.00 2015-01-07 20:59:09.000 007 33652.36 18.47 17098.34 88888.00 2015-01-07 20:59:10.000 007 33652.37 18.47 17098.35 37746.86 2015-01-07 20:59:11.000 007 33652.37 18.48 17098.39 88888.00 2015-01-07 20:59:12.000 007 33652.40 18.50 17098.36 88888.00 2015-01-07 20:59:13.000 007 33652.37 18.50 17098.37 88888.00 2015-01-07 20:59:14.000 007 33652.37 18.48 17098.38 88888.00 2015-01-07 20:59:15.000 007 33652.37 18.48 17098.37 37746.81 2015-01-07 20:59:16.000 007 33652.38 18.48 17098.39 88888.00 2015-01-07 20:59:17.000 007 33652.39 18.50 17098.39 88888.00 2015-01-07 20:59:18.000 007 33652.40 18.50 17098.40 88888.00 2015-01-07 20:59:19.000 007 33652.42 18.52 17098.39 88888.00 2015-01-07 20:59:20.000 007 33652.42 18.56 17098.41 37746.88 2015-01-07 20:59:21.000 007 33652.38 18.49 17098.41 88888.00 2015-01-07 20:59:22.000 007 33652.35 18.50 17098.39 88888.00 2015-01-07 20:59:23.000 007 33652.36 18.52 17098.41 88888.00 2015-01-07 20:59:24.000 007 33652.39 18.51 17098.39 88888.00 2015-01-07 20:59:25.000 007 33652.35 18.51 17098.42 37746.83 2015-01-07 20:59:26.000 007 33652.33 18.53 17098.43 88888.00 2015-01-07 20:59:27.000 007 33652.31 18.48 17098.40 88888.00 2015-01-07 20:59:28.000 007 33652.30 18.45 17098.36 88888.00 2015-01-07 20:59:29.000 007 33652.30 18.42 17098.39 88888.00 2015-01-07 20:59:30.000 007 33652.30 18.44 17098.40 37746.77 2015-01-07 20:59:31.000 007 33652.29 18.46 17098.40 88888.00 2015-01-07 20:59:32.000 007 33652.31 18.49 17098.41 88888.00 2015-01-07 20:59:33.000 007 33652.27 18.48 17098.40 88888.00 2015-01-07 20:59:34.000 007 33652.24 18.45 17098.39 88888.00 2015-01-07 20:59:35.000 007 33652.20 18.44 17098.43 37746.71 2015-01-07 20:59:36.000 007 33652.19 18.47 17098.43 88888.00 2015-01-07 20:59:37.000 007 33652.18 18.44 17098.40 88888.00 2015-01-07 20:59:38.000 007 33652.16 18.40 17098.39 88888.00 2015-01-07 20:59:39.000 007 33652.14 18.39 17098.41 88888.00 2015-01-07 20:59:40.000 007 33652.14 18.40 17098.47 37746.69 2015-01-07 20:59:41.000 007 33652.13 18.42 17098.49 88888.00 2015-01-07 20:59:42.000 007 33652.15 18.44 17098.45 88888.00 2015-01-07 20:59:43.000 007 33652.10 18.44 17098.46 88888.00 2015-01-07 20:59:44.000 007 33652.05 18.50 17098.47 88888.00 2015-01-07 20:59:45.000 007 33652.03 18.52 17098.46 37746.54 2015-01-07 20:59:46.000 007 33651.99 18.52 17098.41 88888.00 2015-01-07 20:59:47.000 007 33651.98 18.52 17098.41 88888.00 2015-01-07 20:59:48.000 007 33652.01 18.55 17098.42 88888.00 2015-01-07 20:59:49.000 007 33652.00 18.54 17098.39 88888.00 2015-01-07 20:59:50.000 007 33651.97 18.53 17098.37 37746.48 2015-01-07 20:59:51.000 007 33651.95 18.53 17098.37 88888.00 2015-01-07 20:59:52.000 007 33651.93 18.54 17098.42 88888.00 2015-01-07 20:59:53.000 007 33651.93 18.51 17098.41 88888.00 2015-01-07 20:59:54.000 007 33651.92 18.47 17098.42 88888.00 2015-01-07 20:59:55.000 007 33651.88 18.50 17098.41 37746.43 2015-01-07 20:59:56.000 007 33651.90 18.52 17098.39 88888.00 2015-01-07 20:59:57.000 007 33651.95 18.50 17098.39 88888.00 2015-01-07 20:59:58.000 007 33651.94 18.51 17098.41 88888.00 2015-01-07 20:59:59.000 007 33651.93 18.50 17098.43 88888.00 2015-01-07 21:00:00.000 007 33651.93 18.54 17098.42 37746.37 2015-01-07 21:00:01.000 007 33651.92 18.50 17098.40 88888.00 2015-01-07 21:00:02.000 007 33651.89 18.51 17098.43 88888.00 2015-01-07 21:00:03.000 007 33651.93 18.54 17098.41 88888.00 2015-01-07 21:00:04.000 007 33651.91 18.54 17098.43 88888.00 2015-01-07 21:00:05.000 007 33651.92 18.56 17098.44 37746.42 2015-01-07 21:00:06.000 007 33651.95 18.53 17098.44 88888.00 2015-01-07 21:00:07.000 007 33651.96 18.52 17098.45 88888.00 2015-01-07 21:00:08.000 007 33651.93 18.52 17098.44 88888.00 2015-01-07 21:00:09.000 007 33651.92 18.54 17098.44 88888.00 2015-01-07 21:00:10.000 007 33651.97 18.57 17098.46 37746.41 2015-01-07 21:00:11.000 007 33651.99 18.57 17098.47 88888.00 2015-01-07 21:00:12.000 007 33651.99 18.56 17098.44 88888.00 2015-01-07 21:00:13.000 007 33651.96 18.57 17098.45 88888.00 2015-01-07 21:00:14.000 007 33651.97 18.60 17098.44 88888.00 2015-01-07 21:00:15.000 007 33651.97 18.62 17098.43 37746.44 2015-01-07 21:00:16.000 007 33651.96 18.62 17098.43 88888.00 2015-01-07 21:00:17.000 007 33651.93 18.66 17098.44 88888.00 2015-01-07 21:00:18.000 007 33651.92 18.67 17098.43 88888.00 2015-01-07 21:00:19.000 007 33651.89 18.66 17098.44 88888.00 2015-01-07 21:00:20.000 007 33651.87 18.67 17098.42 37746.50 2015-01-07 21:00:21.000 007 33651.88 18.68 17098.43 88888.00 2015-01-07 21:00:22.000 007 33651.85 18.70 17098.40 88888.00 2015-01-07 21:00:23.000 007 33651.89 18.69 17098.41 88888.00 2015-01-07 21:00:24.000 007 33651.94 18.69 17098.43 88888.00 2015-01-07 21:00:25.000 007 33651.98 18.75 17098.44 37746.46 2015-01-07 21:00:26.000 007 33652.01 18.74 17098.43 88888.00 2015-01-07 21:00:27.000 007 33651.99 18.71 17098.40 88888.00 2015-01-07 21:00:28.000 007 33652.01 18.76 17098.41 88888.00 2015-01-07 21:00:29.000 007 33652.01 18.72 17098.36 88888.00 2015-01-07 21:00:30.000 007 33652.00 18.71 17098.35 37746.47 2015-01-07 21:00:31.000 007 33652.02 18.75 17098.37 88888.00 2015-01-07 21:00:32.000 007 33652.04 18.78 17098.40 88888.00 2015-01-07 21:00:33.000 007 33652.05 18.79 17098.41 88888.00 2015-01-07 21:00:34.000 007 33652.09 18.81 17098.41 88888.00 2015-01-07 21:00:35.000 007 33652.05 18.80 17098.39 37746.52 2015-01-07 21:00:36.000 007 33652.06 18.79 17098.38 88888.00 2015-01-07 21:00:37.000 007 33652.08 18.83 17098.40 88888.00 2015-01-07 21:00:38.000 007 33652.10 18.83 17098.41 88888.00 2015-01-07 21:00:39.000 007 33652.06 18.87 17098.37 88888.00 2015-01-07 21:00:40.000 007 33652.10 18.88 17098.36 37746.56 2015-01-07 21:00:41.000 007 33652.14 18.91 17098.37 88888.00 2015-01-07 21:00:42.000 007 33652.19 18.91 17098.36 88888.00 2015-01-07 21:00:43.000 007 33652.18 18.87 17098.36 88888.00 2015-01-07 21:00:44.000 007 33652.17 18.93 17098.37 88888.00 2015-01-07 21:00:45.000 007 33652.21 18.95 17098.37 37746.63 2015-01-07 21:00:46.000 007 33652.24 18.98 17098.37 88888.00 2015-01-07 21:00:47.000 007 33652.29 19.01 17098.35 88888.00 2015-01-07 21:00:48.000 007 33652.31 18.99 17098.35 88888.00 2015-01-07 21:00:49.000 007 33652.34 19.01 17098.38 88888.00 2015-01-07 21:00:50.000 007 33652.35 19.01 17098.31 37746.75 2015-01-07 21:00:51.000 007 33652.38 19.00 17098.28 88888.00 2015-01-07 21:00:52.000 007 33652.37 19.00 17098.29 88888.00 2015-01-07 21:00:53.000 007 33652.41 18.99 17098.31 88888.00 2015-01-07 21:00:54.000 007 33652.48 19.01 17098.29 88888.00 2015-01-07 21:00:55.000 007 33652.56 19.02 17098.29 37746.93 2015-01-07 21:00:56.000 007 33652.62 19.04 17098.26 88888.00 2015-01-07 21:00:57.000 007 33652.64 19.03 17098.24 88888.00 2015-01-07 21:00:58.000 007 33652.74 19.05 17098.26 88888.00 2015-01-07 21:00:59.000 007 33652.76 19.03 17098.24 88888.00 2015-01-07 21:01:00.000 007 33652.80 18.98 17098.27 37747.01 2015-01-07 21:01:01.000 007 33652.86 18.97 17098.31 88888.00 2015-01-07 21:01:02.000 007 33652.92 18.97 17098.29 88888.00 2015-01-07 21:01:03.000 007 33653.03 18.98 17098.28 88888.00 2015-01-07 21:01:04.000 007 33653.14 18.93 17098.25 88888.00 2015-01-07 21:01:05.000 007 33653.21 18.93 17098.21 37747.29 2015-01-07 21:01:06.000 007 33653.25 18.94 17098.23 88888.00 2015-01-07 21:01:07.000 007 33653.27 18.88 17098.25 88888.00 2015-01-07 21:01:08.000 007 33653.37 18.85 17098.21 88888.00 2015-01-07 21:01:09.000 007 33653.44 18.83 17098.17 88888.00 2015-01-07 21:01:10.000 007 33653.56 18.80 17098.14 37747.57 2015-01-07 21:01:11.000 007 33653.66 18.79 17098.17 88888.00 2015-01-07 21:01:12.000 007 33653.76 18.77 17098.15 88888.00 2015-01-07 21:01:13.000 007 33653.85 18.75 17098.15 88888.00 2015-01-07 21:01:14.000 007 33653.93 18.67 17098.17 88888.00 2015-01-07 21:01:15.000 007 33653.98 18.58 17098.16 37748.02 2015-01-07 21:01:16.000 007 33654.12 18.52 17098.15 88888.00 2015-01-07 21:01:17.000 007 33654.23 18.46 17098.10 88888.00 2015-01-07 21:01:18.000 007 33654.32 18.45 17098.08 88888.00 2015-01-07 21:01:19.000 007 33654.40 18.43 17098.07 88888.00 2015-01-07 21:01:20.000 007 33654.48 18.39 17098.06 37748.36 2015-01-07 21:01:21.000 007 33654.57 18.28 17098.06 88888.00 2015-01-07 21:01:22.000 007 33654.73 18.23 17098.05 88888.00 2015-01-07 21:01:23.000 007 33654.85 18.17 17098.01 88888.00 2015-01-07 21:01:24.000 007 33654.93 18.10 17097.99 88888.00 2015-01-07 21:01:25.000 007 33655.07 18.00 17098.01 37748.88 2015-01-07 21:01:26.000 007 33655.24 17.92 17098.02 88888.00 2015-01-07 21:01:27.000 007 33655.34 17.86 17098.07 88888.00 2015-01-07 21:01:28.000 007 33655.45 17.84 17098.06 88888.00 2015-01-07 21:01:29.000 007 33655.52 17.73 17098.01 88888.00 2015-01-07 21:01:30.000 007 33655.59 17.67 17097.97 37749.33 2015-01-07 21:01:31.000 007 33655.66 17.59 17097.99 88888.00 2015-01-07 21:01:32.000 007 33655.70 17.54 17097.99 88888.00 2015-01-07 21:01:33.000 007 33655.73 17.43 17097.97 88888.00 2015-01-07 21:01:34.000 007 33655.77 17.35 17097.95 88888.00 2015-01-07 21:01:35.000 007 33655.80 17.30 17097.96 37749.58 2015-01-07 21:01:36.000 007 33655.79 17.27 17098.00 88888.00 2015-01-07 21:01:37.000 007 33655.77 17.23 17097.98 88888.00 2015-01-07 21:01:38.000 007 33655.79 17.21 17097.99 88888.00 2015-01-07 21:01:39.000 007 33655.74 17.18 17097.98 88888.00 2015-01-07 21:01:40.000 007 33655.74 17.15 17097.97 37749.69 2015-01-07 21:01:41.000 007 33655.68 17.10 17097.95 88888.00 2015-01-07 21:01:42.000 007 33655.67 17.14 17097.95 88888.00 2015-01-07 21:01:43.000 007 33655.68 17.11 17097.94 88888.00 2015-01-07 21:01:44.000 007 33655.66 17.10 17097.96 88888.00 2015-01-07 21:01:45.000 007 33655.65 17.15 17097.96 37749.59 2015-01-07 21:01:46.000 007 33655.67 17.14 17097.97 88888.00 2015-01-07 21:01:47.000 007 33655.65 17.08 17097.99 88888.00 2015-01-07 21:01:48.000 007 33655.65 17.06 17098.00 88888.00 2015-01-07 21:01:49.000 007 33655.65 17.08 17098.03 88888.00 2015-01-07 21:01:50.000 007 33655.68 17.02 17098.00 37749.61 2015-01-07 21:01:51.000 007 33655.67 16.98 17098.00 88888.00 2015-01-07 21:01:52.000 007 33655.68 16.97 17097.99 88888.00 2015-01-07 21:01:53.000 007 33655.71 16.91 17097.98 88888.00 2015-01-07 21:01:54.000 007 33655.71 16.86 17098.00 88888.00 2015-01-07 21:01:55.000 007 33655.68 16.85 17097.99 37749.64 2015-01-07 21:01:56.000 007 33655.70 16.79 17097.98 88888.00 2015-01-07 21:01:57.000 007 33655.71 16.80 17097.98 88888.00 2015-01-07 21:01:58.000 007 33655.74 16.80 17097.98 88888.00 2015-01-07 21:01:59.000 007 33655.75 16.78 17097.98 88888.00 2015-01-07 21:02:00.000 007 33655.79 16.76 17097.94 37749.71 2015-01-07 21:02:01.000 007 33655.86 16.71 17097.96 88888.00 2015-01-07 21:02:02.000 007 33655.85 16.68 17097.97 88888.00 2015-01-07 21:02:03.000 007 33655.86 16.64 17097.98 88888.00 2015-01-07 21:02:04.000 007 33655.88 16.59 17098.01 88888.00 2015-01-07 21:02:05.000 007 33655.90 16.61 17097.99 37749.75 2015-01-07 21:02:06.000 007 33655.90 16.60 17098.03 88888.00 2015-01-07 21:02:07.000 007 33655.91 16.60 17098.01 88888.00 2015-01-07 21:02:08.000 007 33655.89 16.57 17098.08 88888.00 2015-01-07 21:02:09.000 007 33655.92 16.58 17098.12 88888.00 2015-01-07 21:02:10.000 007 33655.94 16.55 17098.06 37749.80 2015-01-07 21:02:11.000 007 33655.92 16.49 17098.03 88888.00 2015-01-07 21:02:12.000 007 33655.96 16.49 17098.01 88888.00 2015-01-07 21:02:13.000 007 33655.98 16.44 17098.01 88888.00 2015-01-07 21:02:14.000 007 33655.99 16.42 17098.03 88888.00 2015-01-07 21:02:15.000 007 33655.97 16.43 17098.03 37749.87 2015-01-07 21:02:16.000 007 33655.94 16.41 17098.00 88888.00 2015-01-07 21:02:17.000 007 33655.98 16.40 17098.01 88888.00 2015-01-07 21:02:18.000 007 33656.00 16.39 17098.00 88888.00 2015-01-07 21:02:19.000 007 33656.01 16.39 17097.98 88888.00 2015-01-07 21:02:20.000 007 33656.01 16.41 17098.01 37749.89 2015-01-07 21:02:21.000 007 33655.99 16.37 17098.06 88888.00 2015-01-07 21:02:22.000 007 33656.00 16.30 17098.05 88888.00 2015-01-07 21:02:23.000 007 33656.02 16.26 17098.01 88888.00 2015-01-07 21:02:24.000 007 33656.01 16.24 17097.98 88888.00 2015-01-07 21:02:25.000 007 33656.02 16.20 17097.99 37749.88 2015-01-07 21:02:26.000 007 33656.08 16.21 17098.01 88888.00 2015-01-07 21:02:27.000 007 33656.08 16.20 17098.03 88888.00 2015-01-07 21:02:28.000 007 33656.07 16.15 17098.03 88888.00 2015-01-07 21:02:29.000 007 33656.06 16.11 17098.01 88888.00 2015-01-07 21:02:30.000 007 33656.06 16.09 17098.05 37750.00 2015-01-07 21:02:31.000 007 33656.04 16.04 17098.05 88888.00 2015-01-07 21:02:32.000 007 33656.03 16.02 17098.04 88888.00 2015-01-07 21:02:33.000 007 33656.01 16.03 17098.04 88888.00 2015-01-07 21:02:34.000 007 33656.04 15.95 17098.01 88888.00 2015-01-07 21:02:35.000 007 33656.08 15.92 17098.03 37749.96 2015-01-07 21:02:36.000 007 33656.13 15.95 17098.03 88888.00 2015-01-07 21:02:37.000 007 33656.11 15.95 17098.01 88888.00 2015-01-07 21:02:38.000 007 33656.11 15.92 17098.04 88888.00 2015-01-07 21:02:39.000 007 33656.13 15.94 17098.03 88888.00 2015-01-07 21:02:40.000 007 33656.15 15.92 17098.02 37750.02 2015-01-07 21:02:41.000 007 33656.16 15.88 17098.03 88888.00 2015-01-07 21:02:42.000 007 33656.21 15.85 17098.05 88888.00 2015-01-07 21:02:43.000 007 33656.22 15.81 17098.08 88888.00 2015-01-07 21:02:44.000 007 33656.25 15.77 17098.09 88888.00 2015-01-07 21:02:45.000 007 33656.31 15.81 17098.12 37750.16 2015-01-07 21:02:46.000 007 33656.34 15.79 17098.13 88888.00 2015-01-07 21:02:47.000 007 33656.38 15.70 17098.10 88888.00 2015-01-07 21:02:48.000 007 33656.39 15.61 17098.09 88888.00 2015-01-07 21:02:49.000 007 33656.39 15.60 17098.08 88888.00 2015-01-07 21:02:50.000 007 33656.45 15.60 17098.04 37750.23 2015-01-07 21:02:51.000 007 33656.49 15.58 17098.07 88888.00 2015-01-07 21:02:52.000 007 33656.55 15.55 17098.07 88888.00 2015-01-07 21:02:53.000 007 33656.62 15.52 17098.06 88888.00 2015-01-07 21:02:54.000 007 33656.63 15.53 17098.09 88888.00 2015-01-07 21:02:55.000 007 33656.64 15.55 17098.06 37750.39 2015-01-07 21:02:56.000 007 33656.70 15.52 17098.09 88888.00 2015-01-07 21:02:57.000 007 33656.76 15.47 17098.08 88888.00 2015-01-07 21:02:58.000 007 33656.82 15.44 17098.04 88888.00 2015-01-07 21:02:59.000 007 33656.84 15.44 17098.04 88888.00 2015-01-07 21:03:00.000 007 33656.90 15.42 17098.04 37750.62 2015-01-07 21:03:01.000 007 33656.98 15.39 17098.07 88888.00 2015-01-07 21:03:02.000 007 33657.04 15.31 17098.06 88888.00 2015-01-07 21:03:03.000 007 33657.06 15.27 17098.05 88888.00 2015-01-07 21:03:04.000 007 33657.16 15.24 17098.07 88888.00 2015-01-07 21:03:05.000 007 33657.19 15.22 17098.08 37750.81 2015-01-07 21:03:06.000 007 33657.21 15.20 17098.08 88888.00 2015-01-07 21:03:07.000 007 33657.25 15.21 17098.08 88888.00 2015-01-07 21:03:08.000 007 33657.34 15.19 17098.03 88888.00 2015-01-07 21:03:09.000 007 33657.35 15.16 17098.04 88888.00 2015-01-07 21:03:10.000 007 33657.40 15.13 17098.05 37751.05 2015-01-07 21:03:11.000 007 33657.48 15.09 17098.11 88888.00 2015-01-07 21:03:12.000 007 33657.53 15.04 17098.09 88888.00 2015-01-07 21:03:13.000 007 33657.54 15.04 17098.04 88888.00 2015-01-07 21:03:14.000 007 33657.54 14.96 17098.04 88888.00 2015-01-07 21:03:15.000 007 33657.56 14.89 17098.07 37751.19 2015-01-07 21:03:16.000 007 33657.64 14.88 17098.08 88888.00 2015-01-07 21:03:17.000 007 33657.70 14.86 17098.09 88888.00 2015-01-07 21:03:18.000 007 33657.72 14.84 17098.07 88888.00 2015-01-07 21:03:19.000 007 33657.74 14.85 17098.08 88888.00 2015-01-07 21:03:20.000 007 33657.77 14.80 17098.08 37751.41 2015-01-07 21:03:21.000 007 33657.81 14.77 17098.11 88888.00 2015-01-07 21:03:22.000 007 33657.85 14.79 17098.08 88888.00 2015-01-07 21:03:23.000 007 33657.93 14.79 17098.07 88888.00 2015-01-07 21:03:24.000 007 33657.96 14.76 17098.07 88888.00 2015-01-07 21:03:25.000 007 33657.99 14.75 17098.08 37751.56 2015-01-07 21:03:26.000 007 33658.02 14.72 17098.07 88888.00 2015-01-07 21:03:27.000 007 33658.06 14.72 17098.09 88888.00 2015-01-07 21:03:28.000 007 33658.10 14.75 17098.08 88888.00 2015-01-07 21:03:29.000 007 33658.11 14.70 17098.09 88888.00 2015-01-07 21:03:30.000 007 33658.18 14.69 17098.10 37751.69 2015-01-07 21:03:31.000 007 33658.22 14.67 17098.08 88888.00 2015-01-07 21:03:32.000 007 33658.28 14.66 17098.05 88888.00 2015-01-07 21:03:33.000 007 33658.34 14.69 17098.03 88888.00 2015-01-07 21:03:34.000 007 33658.38 14.66 17098.02 88888.00 2015-01-07 21:03:35.000 007 33658.44 14.59 17098.02 37751.86 2015-01-07 21:03:36.000 007 33658.49 14.56 17098.05 88888.00 2015-01-07 21:03:37.000 007 33658.53 14.55 17098.06 88888.00 2015-01-07 21:03:38.000 007 33658.58 14.51 17098.04 88888.00 2015-01-07 21:03:39.000 007 33658.63 14.51 17098.00 88888.00 2015-01-07 21:03:40.000 007 33658.68 14.55 17098.00 37752.14 2015-01-07 21:03:41.000 007 33658.74 14.51 17097.95 88888.00 2015-01-07 21:03:42.000 007 33658.82 14.49 17097.99 88888.00 2015-01-07 21:03:43.000 007 33658.89 14.41 17098.00 88888.00 2015-01-07 21:03:44.000 007 33658.94 14.39 17097.97 88888.00 2015-01-07 21:03:45.000 007 33658.98 14.37 17097.97 37752.39 2015-01-07 21:03:46.000 007 33659.05 14.39 17098.00 88888.00 2015-01-07 21:03:47.000 007 33659.11 14.34 17098.00 88888.00 2015-01-07 21:03:48.000 007 33659.16 14.24 17097.97 88888.00 2015-01-07 21:03:49.000 007 33659.24 14.24 17097.95 88888.00 2015-01-07 21:03:50.000 007 33659.31 14.28 17097.96 37752.65 2015-01-07 21:03:51.000 007 33659.39 14.27 17097.97 88888.00 2015-01-07 21:03:52.000 007 33659.42 14.23 17097.95 88888.00 2015-01-07 21:03:53.000 007 33659.45 14.22 17097.95 88888.00 2015-01-07 21:03:54.000 007 33659.53 14.20 17097.98 88888.00 2015-01-07 21:03:55.000 007 33659.61 14.21 17097.96 37752.94 2015-01-07 21:03:56.000 007 33659.67 14.24 17097.92 88888.00 2015-01-07 21:03:57.000 007 33659.78 14.22 17097.92 88888.00 2015-01-07 21:03:58.000 007 33659.85 14.23 17097.95 88888.00 2015-01-07 21:03:59.000 007 33659.90 14.21 17097.92 88888.00 2015-01-07 21:04:00.000 007 33659.96 14.15 17097.88 37753.21 2015-01-07 21:04:01.000 007 33660.01 14.17 17097.88 88888.00 2015-01-07 21:04:02.000 007 33660.07 14.15 17097.90 88888.00 2015-01-07 21:04:03.000 007 33660.17 14.12 17097.88 88888.00 2015-01-07 21:04:04.000 007 33660.23 14.10 17097.88 88888.00 2015-01-07 21:04:05.000 007 33660.32 14.06 17097.86 37753.44 2015-01-07 21:04:06.000 007 33660.36 14.04 17097.87 88888.00 2015-01-07 21:04:07.000 007 33660.39 14.02 17097.85 88888.00 2015-01-07 21:04:08.000 007 33660.44 13.96 17097.83 88888.00 2015-01-07 21:04:09.000 007 33660.48 13.95 17097.85 88888.00 2015-01-07 21:04:10.000 007 33660.57 13.95 17097.90 37753.73 2015-01-07 21:04:11.000 007 33660.58 13.95 17097.89 88888.00 2015-01-07 21:04:12.000 007 33660.65 13.92 17097.87 88888.00 2015-01-07 21:04:13.000 007 33660.67 13.89 17097.85 88888.00 2015-01-07 21:04:14.000 007 33660.74 13.88 17097.86 88888.00 2015-01-07 21:04:15.000 007 33660.75 13.87 17097.82 37754.03 2015-01-07 21:04:16.000 007 33660.83 13.88 17097.83 88888.00 2015-01-07 21:04:17.000 007 33660.93 13.87 17097.85 88888.00 2015-01-07 21:04:18.000 007 33661.05 13.88 17097.84 88888.00 2015-01-07 21:04:19.000 007 33661.08 13.82 17097.80 88888.00 2015-01-07 21:04:20.000 007 33661.13 13.77 17097.77 37754.25 2015-01-07 21:04:21.000 007 33661.20 13.79 17097.80 88888.00 2015-01-07 21:04:22.000 007 33661.30 13.83 17097.78 88888.00 2015-01-07 21:04:23.000 007 33661.38 13.83 17097.77 88888.00 2015-01-07 21:04:24.000 007 33661.45 13.88 17097.78 88888.00 2015-01-07 21:04:25.000 007 33661.52 13.88 17097.74 37754.51 2015-01-07 21:04:26.000 007 33661.55 13.87 17097.78 88888.00 2015-01-07 21:04:27.000 007 33661.62 13.83 17097.79 88888.00 2015-01-07 21:04:28.000 007 33661.72 13.81 17097.80 88888.00 2015-01-07 21:04:29.000 007 33661.82 13.82 17097.79 88888.00 2015-01-07 21:04:30.000 007 33661.89 13.81 17097.75 37754.82 2015-01-07 21:04:31.000 007 33661.96 13.82 17097.75 88888.00 2015-01-07 21:04:32.000 007 33662.04 13.78 17097.71 88888.00 2015-01-07 21:04:33.000 007 33662.11 13.74 17097.72 88888.00 2015-01-07 21:04:34.000 007 33662.21 13.72 17097.74 88888.00 2015-01-07 21:04:35.000 007 33662.27 13.68 17097.77 37755.22 2015-01-07 21:04:36.000 007 33662.39 13.68 17097.74 88888.00 2015-01-07 21:04:37.000 007 33662.46 13.70 17097.75 88888.00 2015-01-07 21:04:38.000 007 33662.53 13.70 17097.70 88888.00 2015-01-07 21:04:39.000 007 33662.56 13.68 17097.69 88888.00 2015-01-07 21:04:40.000 007 33662.65 13.64 17097.72 37755.51 2015-01-07 21:04:41.000 007 33662.72 13.60 17097.73 88888.00 2015-01-07 21:04:42.000 007 33662.78 13.57 17097.70 88888.00 2015-01-07 21:04:43.000 007 33662.84 13.57 17097.67 88888.00 2015-01-07 21:04:44.000 007 33662.95 13.53 17097.65 88888.00 2015-01-07 21:04:45.000 007 33663.03 13.56 17097.64 37755.85 2015-01-07 21:04:46.000 007 33663.10 13.56 17097.62 88888.00 2015-01-07 21:04:47.000 007 33663.13 13.59 17097.63 88888.00 2015-01-07 21:04:48.000 007 33663.16 13.50 17097.61 88888.00 2015-01-07 21:04:49.000 007 33663.21 13.53 17097.59 88888.00 2015-01-07 21:04:50.000 007 33663.31 13.55 17097.61 37756.13 2015-01-07 21:04:51.000 007 33663.38 13.55 17097.59 88888.00 2015-01-07 21:04:52.000 007 33663.40 13.53 17097.59 88888.00 2015-01-07 21:04:53.000 007 33663.48 13.52 17097.57 88888.00 2015-01-07 21:04:54.000 007 33663.55 13.48 17097.63 88888.00 2015-01-07 21:04:55.000 007 33663.60 13.47 17097.63 37756.40 2015-01-07 21:04:56.000 007 33663.65 13.52 17097.64 88888.00 2015-01-07 21:04:57.000 007 33663.69 13.48 17097.63 88888.00 2015-01-07 21:04:58.000 007 33663.72 13.45 17097.63 88888.00 2015-01-07 21:04:59.000 007 33663.73 13.41 17097.63 88888.00 2015-01-07 21:05:00.000 007 33663.79 13.38 17097.61 37756.55 2015-01-07 21:05:01.000 007 33663.81 13.42 17097.60 88888.00 2015-01-07 21:05:02.000 007 33663.88 13.38 17097.62 88888.00 2015-01-07 21:05:03.000 007 33663.89 13.37 17097.59 88888.00 2015-01-07 21:05:04.000 007 33663.91 13.39 17097.54 88888.00 2015-01-07 21:05:05.000 007 33663.96 13.41 17097.56 37756.73 2015-01-07 21:05:06.000 007 33664.00 13.42 17097.56 88888.00 2015-01-07 21:05:07.000 007 33664.04 13.41 17097.58 88888.00 2015-01-07 21:05:08.000 007 33664.08 13.44 17097.58 88888.00 2015-01-07 21:05:09.000 007 33664.12 13.39 17097.53 88888.00 2015-01-07 21:05:10.000 007 33664.14 13.34 17097.53 37756.88 2015-01-07 21:05:11.000 007 33664.13 13.31 17097.51 88888.00 2015-01-07 21:05:12.000 007 33664.16 13.31 17097.52 88888.00 2015-01-07 21:05:13.000 007 33664.19 13.29 17097.53 88888.00 2015-01-07 21:05:14.000 007 33664.22 13.31 17097.54 88888.00 2015-01-07 21:05:15.000 007 33664.26 13.38 17097.52 37757.01 2015-01-07 21:05:16.000 007 33664.28 13.37 17097.49 88888.00 2015-01-07 21:05:17.000 007 33664.31 13.40 17097.50 88888.00 2015-01-07 21:05:18.000 007 33664.33 13.39 17097.51 88888.00 2015-01-07 21:05:19.000 007 33664.36 13.35 17097.50 88888.00 2015-01-07 21:05:20.000 007 33664.38 13.33 17097.53 37757.14 2015-01-07 21:05:21.000 007 33664.41 13.33 17097.52 88888.00 2015-01-07 21:05:22.000 007 33664.46 13.30 17097.49 88888.00 2015-01-07 21:05:23.000 007 33664.50 13.28 17097.49 88888.00 2015-01-07 21:05:24.000 007 33664.52 13.35 17097.52 88888.00 2015-01-07 21:05:25.000 007 33664.56 13.37 17097.52 37757.30 2015-01-07 21:05:26.000 007 33664.55 13.38 17097.51 88888.00 2015-01-07 21:05:27.000 007 33664.60 13.35 17097.48 88888.00 2015-01-07 21:05:28.000 007 33664.65 13.34 17097.49 88888.00 2015-01-07 21:05:29.000 007 33664.66 13.33 17097.48 88888.00 2015-01-07 21:05:30.000 007 33664.68 13.32 17097.45 37757.32 2015-01-07 21:05:31.000 007 33664.68 13.35 17097.46 88888.00 2015-01-07 21:05:32.000 007 33664.67 13.37 17097.47 88888.00 2015-01-07 21:05:33.000 007 33664.70 13.39 17097.48 88888.00 2015-01-07 21:05:34.000 007 33664.72 13.36 17097.47 88888.00 2015-01-07 21:05:35.000 007 33664.70 13.33 17097.50 37757.44 2015-01-07 21:05:36.000 007 33664.75 13.35 17097.55 88888.00 2015-01-07 21:05:37.000 007 33664.74 13.35 17097.53 88888.00 2015-01-07 21:05:38.000 007 33664.72 13.31 17097.52 88888.00 2015-01-07 21:05:39.000 007 33664.74 13.32 17097.55 88888.00 2015-01-07 21:05:40.000 007 33664.78 13.35 17097.53 37757.51 2015-01-07 21:05:41.000 007 33664.77 13.34 17097.54 88888.00 2015-01-07 21:05:42.000 007 33664.81 13.37 17097.54 88888.00 2015-01-07 21:05:43.000 007 33664.81 13.36 17097.53 88888.00 2015-01-07 21:05:44.000 007 33664.81 13.36 17097.51 88888.00 2015-01-07 21:05:45.000 007 33664.83 13.38 17097.49 37757.56 2015-01-07 21:05:46.000 007 33664.84 13.35 17097.50 88888.00 2015-01-07 21:05:47.000 007 33664.85 13.37 17097.48 88888.00 2015-01-07 21:05:48.000 007 33664.86 13.36 17097.47 88888.00 2015-01-07 21:05:49.000 007 33664.86 13.37 17097.50 88888.00 2015-01-07 21:05:50.000 007 33664.84 13.36 17097.49 37757.63 2015-01-07 21:05:51.000 007 33664.87 13.35 17097.48 88888.00 2015-01-07 21:05:52.000 007 33664.88 13.35 17097.50 88888.00 2015-01-07 21:05:53.000 007 33664.83 13.36 17097.50 88888.00 2015-01-07 21:05:54.000 007 33664.83 13.35 17097.49 88888.00 2015-01-07 21:05:55.000 007 33664.83 13.35 17097.50 37757.53 2015-01-07 21:05:56.000 007 33664.85 13.38 17097.52 88888.00 2015-01-07 21:05:57.000 007 33664.86 13.37 17097.50 88888.00 2015-01-07 21:05:58.000 007 33664.84 13.38 17097.49 88888.00 2015-01-07 21:05:59.000 007 33664.84 13.39 17097.47 88888.00 2015-01-07 21:06:00.000 007 33664.85 13.39 17097.52 37757.63 2015-01-07 21:06:01.000 007 33664.79 13.41 17097.54 88888.00 2015-01-07 21:06:02.000 007 33664.80 13.40 17097.56 88888.00 2015-01-07 21:06:03.000 007 33664.78 13.36 17097.56 88888.00 2015-01-07 21:06:04.000 007 33664.75 13.33 17097.51 88888.00 2015-01-07 21:06:05.000 007 33664.74 13.34 17097.47 37757.58 2015-01-07 21:06:06.000 007 33664.76 13.37 17097.47 88888.00 2015-01-07 21:06:07.000 007 33664.76 13.36 17097.48 88888.00 2015-01-07 21:06:08.000 007 33664.76 13.37 17097.49 88888.00 2015-01-07 21:06:09.000 007 33664.74 13.41 17097.49 88888.00 2015-01-07 21:06:10.000 007 33664.76 13.40 17097.50 37757.56 2015-01-07 21:06:11.000 007 33664.70 13.39 17097.49 88888.00 2015-01-07 21:06:12.000 007 33664.69 13.41 17097.53 88888.00 2015-01-07 21:06:13.000 007 33664.72 13.40 17097.52 88888.00 2015-01-07 21:06:14.000 007 33664.69 13.43 17097.50 88888.00 2015-01-07 21:06:15.000 007 33664.69 13.47 17097.50 37757.47 2015-01-07 21:06:16.000 007 33664.66 13.47 17097.52 88888.00 2015-01-07 21:06:17.000 007 33664.68 13.48 17097.52 88888.00 2015-01-07 21:06:18.000 007 33664.69 13.46 17097.51 88888.00 2015-01-07 21:06:19.000 007 33664.63 13.47 17097.50 88888.00 2015-01-07 21:06:20.000 007 33664.60 13.47 17097.48 37757.40 2015-01-07 21:06:21.000 007 33664.59 13.47 17097.47 88888.00 2015-01-07 21:06:22.000 007 33664.57 13.52 17097.50 88888.00 2015-01-07 21:06:23.000 007 33664.57 13.52 17097.49 88888.00 2015-01-07 21:06:24.000 007 33664.54 13.49 17097.48 88888.00 2015-01-07 21:06:25.000 007 33664.51 13.51 17097.47 37757.34 2015-01-07 21:06:26.000 007 33664.54 13.50 17097.51 88888.00 2015-01-07 21:06:27.000 007 33664.55 13.48 17097.54 88888.00 2015-01-07 21:06:28.000 007 33664.51 13.50 17097.57 88888.00 2015-01-07 21:06:29.000 007 33664.50 13.55 17097.59 88888.00 2015-01-07 21:06:30.000 007 33664.49 13.57 17097.58 37757.32 2015-01-07 21:06:31.000 007 33664.46 13.52 17097.58 88888.00 2015-01-07 21:06:32.000 007 33664.50 13.47 17097.58 88888.00 2015-01-07 21:06:33.000 007 33664.50 13.52 17097.58 88888.00 2015-01-07 21:06:34.000 007 33664.42 13.52 17097.55 88888.00 2015-01-07 21:06:35.000 007 33664.38 13.53 17097.57 37757.22 2015-01-07 21:06:36.000 007 33664.38 13.52 17097.58 88888.00 2015-01-07 21:06:37.000 007 33664.36 13.59 17097.59 88888.00 2015-01-07 21:06:38.000 007 33664.35 13.59 17097.57 88888.00 2015-01-07 21:06:39.000 007 33664.36 13.61 17097.58 88888.00 2015-01-07 21:06:40.000 007 33664.35 13.63 17097.59 37757.13 2015-01-07 21:06:41.000 007 33664.34 13.63 17097.57 88888.00 2015-01-07 21:06:42.000 007 33664.31 13.65 17097.54 88888.00 2015-01-07 21:06:43.000 007 33664.24 13.65 17097.57 88888.00 2015-01-07 21:06:44.000 007 33664.21 13.66 17097.60 88888.00 2015-01-07 21:06:45.000 007 33664.22 13.66 17097.61 37757.05 2015-01-07 21:06:46.000 007 33664.16 13.70 17097.58 88888.00 2015-01-07 21:06:47.000 007 33664.11 13.69 17097.56 88888.00 2015-01-07 21:06:48.000 007 33664.12 13.71 17097.54 88888.00 2015-01-07 21:06:49.000 007 33664.11 13.71 17097.55 88888.00 2015-01-07 21:06:50.000 007 33664.09 13.75 17097.58 37756.97 2015-01-07 21:06:51.000 007 33664.08 13.76 17097.60 88888.00 2015-01-07 21:06:52.000 007 33664.03 13.77 17097.62 88888.00 2015-01-07 21:06:53.000 007 33663.99 13.75 17097.60 88888.00 2015-01-07 21:06:54.000 007 33663.99 13.76 17097.59 88888.00 2015-01-07 21:06:55.000 007 33663.97 13.86 17097.63 37756.88 2015-01-07 21:06:56.000 007 33663.96 13.87 17097.61 88888.00 2015-01-07 21:06:57.000 007 33663.99 13.86 17097.62 88888.00 2015-01-07 21:06:58.000 007 33663.96 13.81 17097.61 88888.00 2015-01-07 21:06:59.000 007 33663.89 13.86 17097.61 88888.00 2015-01-07 21:07:00.000 007 33663.87 13.89 17097.56 37756.84 2015-01-07 21:07:01.000 007 33663.85 13.83 17097.60 88888.00 2015-01-07 21:07:02.000 007 33663.79 13.79 17097.63 88888.00 2015-01-07 21:07:03.000 007 33663.79 13.78 17097.61 88888.00 2015-01-07 21:07:04.000 007 33663.78 13.75 17097.57 88888.00 2015-01-07 21:07:05.000 007 33663.74 13.75 17097.58 37756.69 2015-01-07 21:07:06.000 007 33663.78 13.81 17097.56 88888.00 2015-01-07 21:07:07.000 007 33663.78 13.85 17097.60 88888.00 2015-01-07 21:07:08.000 007 33663.70 13.82 17097.62 88888.00 2015-01-07 21:07:09.000 007 33663.63 13.88 17097.59 88888.00 2015-01-07 21:07:10.000 007 33663.62 13.91 17097.59 37756.63 2015-01-07 21:07:11.000 007 33663.61 13.89 17097.58 88888.00 2015-01-07 21:07:12.000 007 33663.59 13.91 17097.58 88888.00 2015-01-07 21:07:13.000 007 33663.58 13.92 17097.57 88888.00 2015-01-07 21:07:14.000 007 33663.57 13.93 17097.60 88888.00 2015-01-07 21:07:15.000 007 33663.57 13.91 17097.58 37756.56 2015-01-07 21:07:16.000 007 33663.55 13.92 17097.60 88888.00 2015-01-07 21:07:17.000 007 33663.55 13.92 17097.59 88888.00 2015-01-07 21:07:18.000 007 33663.53 13.94 17097.63 88888.00 2015-01-07 21:07:19.000 007 33663.55 13.97 17097.63 88888.00 2015-01-07 21:07:20.000 007 33663.53 13.98 17097.66 37756.52 2015-01-07 21:07:21.000 007 33663.53 13.94 17097.65 88888.00 2015-01-07 21:07:22.000 007 33663.51 13.95 17097.67 88888.00 2015-01-07 21:07:23.000 007 33663.46 13.98 17097.69 88888.00 2015-01-07 21:07:24.000 007 33663.45 13.98 17097.65 88888.00 2015-01-07 21:07:25.000 007 33663.46 13.94 17097.63 37756.39 2015-01-07 21:07:26.000 007 33663.43 13.93 17097.64 88888.00 2015-01-07 21:07:27.000 007 33663.43 13.95 17097.67 88888.00 2015-01-07 21:07:28.000 007 33663.45 13.95 17097.68 88888.00 2015-01-07 21:07:29.000 007 33663.43 13.97 17097.67 88888.00 2015-01-07 21:07:30.000 007 33663.42 14.02 17097.68 37756.32 2015-01-07 21:07:31.000 007 33663.37 14.06 17097.68 88888.00 2015-01-07 21:07:32.000 007 33663.36 14.08 17097.68 88888.00 2015-01-07 21:07:33.000 007 33663.35 14.08 17097.69 88888.00 2015-01-07 21:07:34.000 007 33663.32 14.08 17097.68 88888.00 2015-01-07 21:07:35.000 007 33663.30 14.08 17097.63 37756.26 2015-01-07 21:07:36.000 007 33663.27 14.06 17097.59 88888.00 2015-01-07 21:07:37.000 007 33663.25 14.10 17097.58 88888.00 2015-01-07 21:07:38.000 007 33663.24 14.12 17097.64 88888.00 2015-01-07 21:07:39.000 007 33663.25 14.09 17097.60 88888.00 2015-01-07 21:07:40.000 007 33663.22 14.06 17097.60 37756.11 2015-01-07 21:07:41.000 007 33663.19 14.07 17097.60 88888.00 2015-01-07 21:07:42.000 007 33663.17 14.06 17097.67 88888.00 2015-01-07 21:07:43.000 007 33663.18 14.08 17097.67 88888.00 2015-01-07 21:07:44.000 007 33663.10 14.06 17097.64 88888.00 2015-01-07 21:07:45.000 007 33663.08 14.06 17097.63 37756.11 2015-01-07 21:07:46.000 007 33663.06 14.03 17097.65 88888.00 2015-01-07 21:07:47.000 007 33663.01 14.05 17097.64 88888.00 2015-01-07 21:07:48.000 007 33663.01 14.08 17097.65 88888.00 2015-01-07 21:07:49.000 007 33663.03 14.05 17097.66 88888.00 2015-01-07 21:07:50.000 007 33663.03 14.09 17097.70 37756.03 2015-01-07 21:07:51.000 007 33662.99 14.07 17097.68 88888.00 2015-01-07 21:07:52.000 007 33663.00 14.03 17097.64 88888.00 2015-01-07 21:07:53.000 007 33663.02 13.99 17097.67 88888.00 2015-01-07 21:07:54.000 007 33663.02 14.02 17097.68 88888.00 2015-01-07 21:07:55.000 007 33663.04 14.01 17097.68 37756.00 2015-01-07 21:07:56.000 007 33663.00 13.96 17097.72 88888.00 2015-01-07 21:07:57.000 007 33662.97 13.94 17097.68 88888.00 2015-01-07 21:07:58.000 007 33663.01 13.95 17097.65 88888.00 2015-01-07 21:07:59.000 007 33663.03 13.92 17097.65 88888.00 2015-01-07 21:08:00.000 007 33663.02 13.95 17097.64 37756.00 2015-01-07 21:08:01.000 007 33662.99 13.96 17097.67 88888.00 2015-01-07 21:08:02.000 007 33663.00 13.94 17097.70 88888.00 2015-01-07 21:08:03.000 007 33662.96 13.92 17097.65 88888.00 2015-01-07 21:08:04.000 007 33662.96 13.92 17097.64 88888.00 2015-01-07 21:08:05.000 007 33663.01 13.94 17097.65 37755.95 2015-01-07 21:08:06.000 007 33662.97 13.88 17097.66 88888.00 2015-01-07 21:08:07.000 007 33662.98 13.86 17097.66 88888.00 2015-01-07 21:08:08.000 007 33662.98 13.85 17097.61 88888.00 2015-01-07 21:08:09.000 007 33662.95 13.79 17097.61 88888.00 2015-01-07 21:08:10.000 007 33662.93 13.76 17097.61 37755.95 2015-01-07 21:08:11.000 007 33662.93 13.78 17097.60 88888.00 2015-01-07 21:08:12.000 007 33662.93 13.76 17097.58 88888.00 2015-01-07 21:08:13.000 007 33662.94 13.72 17097.57 88888.00 2015-01-07 21:08:14.000 007 33663.01 13.68 17097.59 88888.00 2015-01-07 21:08:15.000 007 33662.98 13.70 17097.59 37755.90 2015-01-07 21:08:16.000 007 33662.95 13.65 17097.61 88888.00 2015-01-07 21:08:17.000 007 33662.95 13.58 17097.62 88888.00 2015-01-07 21:08:18.000 007 33662.95 13.58 17097.61 88888.00 2015-01-07 21:08:19.000 007 33662.94 13.58 17097.59 88888.00 2015-01-07 21:08:20.000 007 33662.91 13.63 17097.62 37755.99 2015-01-07 21:08:21.000 007 33662.93 13.61 17097.67 88888.00 2015-01-07 21:08:22.000 007 33662.96 13.66 17097.67 88888.00 2015-01-07 21:08:23.000 007 33662.95 13.65 17097.65 88888.00 2015-01-07 21:08:24.000 007 33662.94 13.61 17097.66 88888.00 2015-01-07 21:08:25.000 007 33662.92 13.53 17097.66 37755.93 2015-01-07 21:08:26.000 007 33662.90 13.58 17097.68 88888.00 2015-01-07 21:08:27.000 007 33662.86 13.59 17097.66 88888.00 2015-01-07 21:08:28.000 007 33662.86 13.54 17097.70 88888.00 2015-01-07 21:08:29.000 007 33662.87 13.55 17097.68 88888.00 2015-01-07 21:08:30.000 007 33662.86 13.55 17097.66 37755.91 2015-01-07 21:08:31.000 007 33662.90 13.53 17097.63 88888.00 2015-01-07 21:08:32.000 007 33662.94 13.52 17097.64 88888.00 2015-01-07 21:08:33.000 007 33662.94 13.52 17097.62 88888.00 2015-01-07 21:08:34.000 007 33662.92 13.49 17097.64 88888.00 2015-01-07 21:08:35.000 007 33662.94 13.51 17097.68 37755.91 2015-01-07 21:08:36.000 007 33662.92 13.52 17097.69 88888.00 2015-01-07 21:08:37.000 007 33662.94 13.50 17097.65 88888.00 2015-01-07 21:08:38.000 007 33662.91 13.48 17097.65 88888.00 2015-01-07 21:08:39.000 007 33662.90 13.51 17097.68 88888.00 2015-01-07 21:08:40.000 007 33662.90 13.45 17097.69 37755.99 2015-01-07 21:08:41.000 007 33662.93 13.44 17097.71 88888.00 2015-01-07 21:08:42.000 007 33662.92 13.44 17097.70 88888.00 2015-01-07 21:08:43.000 007 33662.94 13.42 17097.70 88888.00 2015-01-07 21:08:44.000 007 33662.95 13.41 17097.68 88888.00 2015-01-07 21:08:45.000 007 33662.93 13.36 17097.66 37755.96 2015-01-07 21:08:46.000 007 33662.95 13.35 17097.65 88888.00 2015-01-07 21:08:47.000 007 33663.02 13.40 17097.66 88888.00 2015-01-07 21:08:48.000 007 33663.03 13.40 17097.65 88888.00 2015-01-07 21:08:49.000 007 33663.08 13.39 17097.66 88888.00 2015-01-07 21:08:50.000 007 33663.11 13.38 17097.69 37756.03 2015-01-07 21:08:51.000 007 33663.11 13.41 17097.70 88888.00 2015-01-07 21:08:52.000 007 33663.11 13.40 17097.68 88888.00 2015-01-07 21:08:53.000 007 33663.09 13.42 17097.67 88888.00 2015-01-07 21:08:54.000 007 33663.13 13.43 17097.65 88888.00 2015-01-07 21:08:55.000 007 33663.17 13.40 17097.66 37756.11 2015-01-07 21:08:56.000 007 33663.18 13.37 17097.68 88888.00 2015-01-07 21:08:57.000 007 33663.17 13.35 17097.69 88888.00 2015-01-07 21:08:58.000 007 33663.18 13.37 17097.69 88888.00 2015-01-07 21:08:59.000 007 33663.21 13.33 17097.69 88888.00 2015-01-07 21:09:00.000 007 33663.25 13.36 17097.68 37756.17 2015-01-07 21:09:01.000 007 33663.24 13.36 17097.64 88888.00 2015-01-07 21:09:02.000 007 33663.29 13.36 17097.65 88888.00 2015-01-07 21:09:03.000 007 33663.29 13.34 17097.63 88888.00 2015-01-07 21:09:04.000 007 33663.32 13.31 17097.61 88888.00 2015-01-07 21:09:05.000 007 33663.33 13.32 17097.62 37756.32 2015-01-07 21:09:06.000 007 33663.35 13.31 17097.60 88888.00 2015-01-07 21:09:07.000 007 33663.39 13.30 17097.61 88888.00 2015-01-07 21:09:08.000 007 33663.45 13.28 17097.58 88888.00 2015-01-07 21:09:09.000 007 33663.49 13.25 17097.60 88888.00 2015-01-07 21:09:10.000 007 33663.54 13.26 17097.62 37756.44 2015-01-07 21:09:11.000 007 33663.55 13.24 17097.63 88888.00 2015-01-07 21:09:12.000 007 33663.53 13.24 17097.60 88888.00 2015-01-07 21:09:13.000 007 33663.57 13.27 17097.62 88888.00 2015-01-07 21:09:14.000 007 33663.61 13.23 17097.60 88888.00 2015-01-07 21:09:15.000 007 33663.64 13.21 17097.57 37756.59 2015-01-07 21:09:16.000 007 33663.68 13.25 17097.62 88888.00 2015-01-07 21:09:17.000 007 33663.72 13.25 17097.66 88888.00 2015-01-07 21:09:18.000 007 33663.76 13.22 17097.64 88888.00 2015-01-07 21:09:19.000 007 33663.78 13.22 17097.64 88888.00 2015-01-07 21:09:20.000 007 33663.77 13.21 17097.65 37756.68 2015-01-07 21:09:21.000 007 33663.82 13.21 17097.63 88888.00 2015-01-07 21:09:22.000 007 33663.82 13.18 17097.56 88888.00 2015-01-07 21:09:23.000 007 33663.91 13.20 17097.55 88888.00 2015-01-07 21:09:24.000 007 33663.97 13.19 17097.57 88888.00 2015-01-07 21:09:25.000 007 33663.95 13.18 17097.55 37756.87 2015-01-07 21:09:26.000 007 33663.98 13.21 17097.55 88888.00 2015-01-07 21:09:27.000 007 33664.06 13.24 17097.58 88888.00 2015-01-07 21:09:28.000 007 33664.08 13.21 17097.59 88888.00 2015-01-07 21:09:29.000 007 33664.12 13.22 17097.55 88888.00 2015-01-07 21:09:30.000 007 33664.18 13.18 17097.52 37756.98 2015-01-07 21:09:31.000 007 33664.24 13.17 17097.54 88888.00 2015-01-07 21:09:32.000 007 33664.30 13.15 17097.55 88888.00 2015-01-07 21:09:33.000 007 33664.31 13.13 17097.56 88888.00 2015-01-07 21:09:34.000 007 33664.35 13.19 17097.57 88888.00 2015-01-07 21:09:35.000 007 33664.46 13.24 17097.60 37757.23 2015-01-07 21:09:36.000 007 33664.49 13.24 17097.58 88888.00 2015-01-07 21:09:37.000 007 33664.55 13.22 17097.58 88888.00 2015-01-07 21:09:38.000 007 33664.60 13.21 17097.60 88888.00 2015-01-07 21:09:39.000 007 33664.64 13.23 17097.60 88888.00 2015-01-07 21:09:40.000 007 33664.69 13.20 17097.61 37757.43 2015-01-07 21:09:41.000 007 33664.75 13.19 17097.62 88888.00 2015-01-07 21:09:42.000 007 33664.83 13.20 17097.61 88888.00 2015-01-07 21:09:43.000 007 33664.88 13.19 17097.60 88888.00 2015-01-07 21:09:44.000 007 33664.92 13.18 17097.61 88888.00 2015-01-07 21:09:45.000 007 33664.97 13.19 17097.58 37757.62 2015-01-07 21:09:46.000 007 33664.99 13.21 17097.57 88888.00 2015-01-07 21:09:47.000 007 33665.03 13.21 17097.57 88888.00 2015-01-07 21:09:48.000 007 33665.08 13.18 17097.58 88888.00 2015-01-07 21:09:49.000 007 33665.14 13.18 17097.62 88888.00 2015-01-07 21:09:50.000 007 33665.22 13.19 17097.61 37757.86 2015-01-07 21:09:51.000 007 33665.29 13.24 17097.55 88888.00 2015-01-07 21:09:52.000 007 33665.35 13.18 17097.57 88888.00 2015-01-07 21:09:53.000 007 33665.39 13.15 17097.57 88888.00 2015-01-07 21:09:54.000 007 33665.40 13.15 17097.59 88888.00 2015-01-07 21:09:55.000 007 33665.48 13.14 17097.58 37758.04 2015-01-07 21:09:56.000 007 33665.54 13.15 17097.54 88888.00 2015-01-07 21:09:57.000 007 33665.59 13.15 17097.54 88888.00 2015-01-07 21:09:58.000 007 33665.67 13.16 17097.55 88888.00 2015-01-07 21:09:59.000 007 33665.72 13.11 17097.57 88888.00 2015-01-07 21:10:00.000 007 33665.75 13.08 17097.55 37758.29 2015-01-07 21:10:01.000 007 33665.78 13.05 17097.52 88888.00 2015-01-07 21:10:02.000 007 33665.84 13.04 17097.47 88888.00 2015-01-07 21:10:03.000 007 33665.91 13.06 17097.47 88888.00 2015-01-07 21:10:04.000 007 33665.93 13.05 17097.45 88888.00 2015-01-07 21:10:05.000 007 33666.00 13.08 17097.46 37758.52 2015-01-07 21:10:06.000 007 33666.07 13.05 17097.50 88888.00 2015-01-07 21:10:07.000 007 33666.13 13.06 17097.47 88888.00 2015-01-07 21:10:08.000 007 33666.22 13.06 17097.47 88888.00 2015-01-07 21:10:09.000 007 33666.25 13.06 17097.44 88888.00 2015-01-07 21:10:10.000 007 33666.33 13.04 17097.44 37758.76 2015-01-07 21:10:11.000 007 33666.43 13.02 17097.46 88888.00 2015-01-07 21:10:12.000 007 33666.48 13.00 17097.48 88888.00 2015-01-07 21:10:13.000 007 33666.48 12.98 17097.49 88888.00 2015-01-07 21:10:14.000 007 33666.54 13.03 17097.49 88888.00 2015-01-07 21:10:15.000 007 33666.60 13.05 17097.48 37759.00 2015-01-07 21:10:16.000 007 33666.64 13.03 17097.46 88888.00 2015-01-07 21:10:17.000 007 33666.68 13.01 17097.45 88888.00 2015-01-07 21:10:18.000 007 33666.73 12.98 17097.42 88888.00 2015-01-07 21:10:19.000 007 33666.79 13.04 17097.45 88888.00 2015-01-07 21:10:20.000 007 33666.88 13.10 17097.45 37759.17 2015-01-07 21:10:21.000 007 33666.91 13.06 17097.43 88888.00 2015-01-07 21:10:22.000 007 33666.93 13.05 17097.41 88888.00 2015-01-07 21:10:23.000 007 33667.01 13.06 17097.40 88888.00 2015-01-07 21:10:24.000 007 33667.04 13.07 17097.43 88888.00 2015-01-07 21:10:25.000 007 33667.10 13.04 17097.41 37759.46 2015-01-07 21:10:26.000 007 33667.15 13.05 17097.39 88888.00 2015-01-07 21:10:27.000 007 33667.20 13.07 17097.34 88888.00 2015-01-07 21:10:28.000 007 33667.28 13.10 17097.36 88888.00 2015-01-07 21:10:29.000 007 33667.34 13.08 17097.34 88888.00 2015-01-07 21:10:30.000 007 33667.42 13.04 17097.38 37759.69 2015-01-07 21:10:31.000 007 33667.45 13.04 17097.38 88888.00 2015-01-07 21:10:32.000 007 33667.48 13.03 17097.37 88888.00 2015-01-07 21:10:33.000 007 33667.58 13.04 17097.42 88888.00 2015-01-07 21:10:34.000 007 33667.66 13.04 17097.42 88888.00 2015-01-07 21:10:35.000 007 33667.75 13.01 17097.39 37759.98 2015-01-07 21:10:36.000 007 33667.82 13.02 17097.40 88888.00 2015-01-07 21:10:37.000 007 33667.88 13.02 17097.39 88888.00 2015-01-07 21:10:38.000 007 33667.91 13.00 17097.39 88888.00 2015-01-07 21:10:39.000 007 33667.97 13.00 17097.37 88888.00 2015-01-07 21:10:40.000 007 33668.00 13.02 17097.35 37760.18 2015-01-07 21:10:41.000 007 33668.08 13.01 17097.36 88888.00 2015-01-07 21:10:42.000 007 33668.15 12.98 17097.36 88888.00 2015-01-07 21:10:43.000 007 33668.25 13.00 17097.38 88888.00 2015-01-07 21:10:44.000 007 33668.29 12.98 17097.34 88888.00 2015-01-07 21:10:45.000 007 33668.33 12.98 17097.33 37760.51 2015-01-07 21:10:46.000 007 33668.42 12.99 17097.34 88888.00 2015-01-07 21:10:47.000 007 33668.52 13.01 17097.32 88888.00 2015-01-07 21:10:48.000 007 33668.59 13.04 17097.31 88888.00 2015-01-07 21:10:49.000 007 33668.59 13.01 17097.31 88888.00 2015-01-07 21:10:50.000 007 33668.66 13.00 17097.31 37760.80 2015-01-07 21:10:51.000 007 33668.75 13.01 17097.33 88888.00 2015-01-07 21:10:52.000 007 33668.82 13.00 17097.30 88888.00 2015-01-07 21:10:53.000 007 33668.89 13.00 17097.32 88888.00 2015-01-07 21:10:54.000 007 33669.00 13.03 17097.33 88888.00 2015-01-07 21:10:55.000 007 33669.05 13.02 17097.34 37761.05 2015-01-07 21:10:56.000 007 33669.11 13.05 17097.33 88888.00 2015-01-07 21:10:57.000 007 33669.19 13.01 17097.33 88888.00 2015-01-07 21:10:58.000 007 33669.27 13.00 17097.29 88888.00 2015-01-07 21:10:59.000 007 33669.35 13.02 17097.31 88888.00 2015-01-07 21:11:00.000 007 33669.44 13.04 17097.31 37761.35 2015-01-07 21:11:01.000 007 33669.52 13.02 17097.31 88888.00 2015-01-07 21:11:02.000 007 33669.57 13.02 17097.28 88888.00 2015-01-07 21:11:03.000 007 33669.69 13.03 17097.28 88888.00 2015-01-07 21:11:04.000 007 33669.74 13.01 17097.27 88888.00 2015-01-07 21:11:05.000 007 33669.80 12.98 17097.24 37761.74 2015-01-07 21:11:06.000 007 33669.88 12.97 17097.25 88888.00 2015-01-07 21:11:07.000 007 33669.96 13.00 17097.23 88888.00 2015-01-07 21:11:08.000 007 33670.04 12.99 17097.22 88888.00 2015-01-07 21:11:09.000 007 33670.13 13.02 17097.24 88888.00 2015-01-07 21:11:10.000 007 33670.22 13.04 17097.24 37761.95 2015-01-07 21:11:11.000 007 33670.25 13.04 17097.19 88888.00 2015-01-07 21:11:12.000 007 33670.32 13.04 17097.16 88888.00 2015-01-07 21:11:13.000 007 33670.37 13.03 17097.11 88888.00 2015-01-07 21:11:14.000 007 33670.44 12.99 17097.11 88888.00 2015-01-07 21:11:15.000 007 33670.53 13.00 17097.12 37762.31 2015-01-07 21:11:16.000 007 33670.61 13.00 17097.09 88888.00 2015-01-07 21:11:17.000 007 33670.69 13.00 17097.07 88888.00 2015-01-07 21:11:18.000 007 33670.83 13.01 17097.10 88888.00 2015-01-07 21:11:19.000 007 33670.90 13.00 17097.12 88888.00 2015-01-07 21:11:20.000 007 33670.93 12.98 17097.12 37762.73 2015-01-07 21:11:21.000 007 33670.98 12.96 17097.09 88888.00 2015-01-07 21:11:22.000 007 33671.08 12.95 17097.08 88888.00 2015-01-07 21:11:23.000 007 33671.16 12.99 17097.06 88888.00 2015-01-07 21:11:24.000 007 33671.26 12.99 17097.04 88888.00 2015-01-07 21:11:25.000 007 33671.39 13.04 17097.03 37762.97 2015-01-07 21:11:26.000 007 33671.48 13.05 17097.04 88888.00 2015-01-07 21:11:27.000 007 33671.58 13.04 17097.02 88888.00 2015-01-07 21:11:28.000 007 33671.69 13.04 17097.04 88888.00 2015-01-07 21:11:29.000 007 33671.74 13.02 17097.04 88888.00 2015-01-07 21:11:30.000 007 33671.82 13.04 17097.05 37763.36 2015-01-07 21:11:31.000 007 33671.90 13.05 17096.99 88888.00 2015-01-07 21:11:32.000 007 33671.99 13.07 17096.99 88888.00 2015-01-07 21:11:33.000 007 33672.05 13.05 17096.99 88888.00 2015-01-07 21:11:34.000 007 33672.15 13.03 17096.97 88888.00 2015-01-07 21:11:35.000 007 33672.22 13.05 17096.95 37763.76 2015-01-07 21:11:36.000 007 33672.31 13.03 17096.96 88888.00 2015-01-07 21:11:37.000 007 33672.38 13.02 17096.97 88888.00 2015-01-07 21:11:38.000 007 33672.49 13.01 17096.92 88888.00 2015-01-07 21:11:39.000 007 33672.58 13.07 17096.89 88888.00 2015-01-07 21:11:40.000 007 33672.66 13.09 17096.88 37764.22 2015-01-07 21:11:41.000 007 33672.70 13.05 17096.84 88888.00 2015-01-07 21:11:42.000 007 33672.77 13.02 17096.85 88888.00 2015-01-07 21:11:43.000 007 33672.90 13.03 17096.87 88888.00 2015-01-07 21:11:44.000 007 33673.03 13.09 17096.87 88888.00 2015-01-07 21:11:45.000 007 33673.10 13.08 17096.84 37764.47 2015-01-07 21:11:46.000 007 33673.18 13.04 17096.81 88888.00 2015-01-07 21:11:47.000 007 33673.25 13.02 17096.80 88888.00 2015-01-07 21:11:48.000 007 33673.34 13.01 17096.80 88888.00 2015-01-07 21:11:49.000 007 33673.42 12.97 17096.76 88888.00 2015-01-07 21:11:50.000 007 33673.53 13.02 17096.77 37764.91 2015-01-07 21:11:51.000 007 33673.62 13.04 17096.78 88888.00 2015-01-07 21:11:52.000 007 33673.71 13.02 17096.79 88888.00 2015-01-07 21:11:53.000 007 33673.80 13.07 17096.80 88888.00 2015-01-07 21:11:54.000 007 33673.88 13.10 17096.82 88888.00 2015-01-07 21:11:55.000 007 33673.96 13.07 17096.84 37765.30 2015-01-07 21:11:56.000 007 33674.05 13.02 17096.85 88888.00 2015-01-07 21:11:57.000 007 33674.11 12.99 17096.83 88888.00 2015-01-07 21:11:58.000 007 33674.14 13.02 17096.78 88888.00 2015-01-07 21:11:59.000 007 33674.21 12.99 17096.79 88888.00 2015-01-07 21:12:00.000 007 33674.31 13.03 17096.80 37765.58 2015-01-07 21:12:01.000 007 33674.38 13.06 17096.77 88888.00 2015-01-07 21:12:02.000 007 33674.48 13.08 17096.75 88888.00 2015-01-07 21:12:03.000 007 33674.59 13.08 17096.74 88888.00 2015-01-07 21:12:04.000 007 33674.64 13.06 17096.76 88888.00 2015-01-07 21:12:05.000 007 33674.68 13.09 17096.76 37765.94 2015-01-07 21:12:06.000 007 33674.76 13.10 17096.72 88888.00 2015-01-07 21:12:07.000 007 33674.85 13.07 17096.73 88888.00 2015-01-07 21:12:08.000 007 33674.90 13.06 17096.73 88888.00 2015-01-07 21:12:09.000 007 33674.99 13.04 17096.70 88888.00 2015-01-07 21:12:10.000 007 33675.08 13.04 17096.69 37766.24 2015-01-07 21:12:11.000 007 33675.16 13.08 17096.66 88888.00 2015-01-07 21:12:12.000 007 33675.23 13.08 17096.68 88888.00 2015-01-07 21:12:13.000 007 33675.32 13.11 17096.68 88888.00 2015-01-07 21:12:14.000 007 33675.41 13.12 17096.71 88888.00 2015-01-07 21:12:15.000 007 33675.45 13.13 17096.66 37766.55 2015-01-07 21:12:16.000 007 33675.51 13.10 17096.60 88888.00 2015-01-07 21:12:17.000 007 33675.60 13.07 17096.62 88888.00 2015-01-07 21:12:18.000 007 33675.68 13.09 17096.64 88888.00 2015-01-07 21:12:19.000 007 33675.75 13.10 17096.63 88888.00 2015-01-07 21:12:20.000 007 33675.83 13.14 17096.63 37766.83 2015-01-07 21:12:21.000 007 33675.86 13.11 17096.64 88888.00 2015-01-07 21:12:22.000 007 33675.93 13.06 17096.59 88888.00 2015-01-07 21:12:23.000 007 33676.03 13.11 17096.55 88888.00 2015-01-07 21:12:24.000 007 33676.04 13.11 17096.53 88888.00 2015-01-07 21:12:25.000 007 33676.09 13.11 17096.55 37767.17 2015-01-07 21:12:26.000 007 33676.20 13.10 17096.59 88888.00 2015-01-07 21:12:27.000 007 33676.24 13.12 17096.58 88888.00 2015-01-07 21:12:28.000 007 33676.31 13.12 17096.58 88888.00 2015-01-07 21:12:29.000 007 33676.37 13.11 17096.55 88888.00 2015-01-07 21:12:30.000 007 33676.40 13.15 17096.50 37767.41 2015-01-07 21:12:31.000 007 33676.48 13.19 17096.46 88888.00 2015-01-07 21:12:32.000 007 33676.54 13.13 17096.45 88888.00 2015-01-07 21:12:33.000 007 33676.63 13.03 17096.47 88888.00 2015-01-07 21:12:34.000 007 33676.66 13.04 17096.44 88888.00 2015-01-07 21:12:35.000 007 33676.70 13.08 17096.46 37767.59 2015-01-07 21:12:36.000 007 33676.70 13.05 17096.46 88888.00 2015-01-07 21:12:37.000 007 33676.78 13.04 17096.49 88888.00 2015-01-07 21:12:38.000 007 33676.86 13.07 17096.50 88888.00 2015-01-07 21:12:39.000 007 33676.89 13.07 17096.48 88888.00 2015-01-07 21:12:40.000 007 33676.91 13.09 17096.48 37767.80 2015-01-07 21:12:41.000 007 33676.91 13.10 17096.50 88888.00 2015-01-07 21:12:42.000 007 33677.01 13.09 17096.45 88888.00 2015-01-07 21:12:43.000 007 33677.06 13.09 17096.43 88888.00 2015-01-07 21:12:44.000 007 33677.07 13.12 17096.43 88888.00 2015-01-07 21:12:45.000 007 33677.15 13.10 17096.48 37768.01 2015-01-07 21:12:46.000 007 33677.15 13.10 17096.48 88888.00 2015-01-07 21:12:47.000 007 33677.14 13.09 17096.44 88888.00 2015-01-07 21:12:48.000 007 33677.19 13.07 17096.43 88888.00 2015-01-07 21:12:49.000 007 33677.17 13.08 17096.42 88888.00 2015-01-07 21:12:50.000 007 33677.22 13.07 17096.38 37768.13 2015-01-07 21:12:51.000 007 33677.29 13.06 17096.42 88888.00 2015-01-07 21:12:52.000 007 33677.37 13.08 17096.40 88888.00 2015-01-07 21:12:53.000 007 33677.39 13.11 17096.43 88888.00 2015-01-07 21:12:54.000 007 33677.43 13.14 17096.47 88888.00 2015-01-07 21:12:55.000 007 33677.43 13.14 17096.44 37768.31 2015-01-07 21:12:56.000 007 33677.45 13.15 17096.42 88888.00 2015-01-07 21:12:57.000 007 33677.46 13.15 17096.38 88888.00 2015-01-07 21:12:58.000 007 33677.50 13.15 17096.42 88888.00 2015-01-07 21:12:59.000 007 33677.55 13.19 17096.41 88888.00 2015-01-07 21:13:00.000 007 33677.56 13.18 17096.43 37768.42 2015-01-07 21:13:01.000 007 33677.64 13.16 17096.42 88888.00 2015-01-07 21:13:02.000 007 33677.68 13.16 17096.40 88888.00 2015-01-07 21:13:03.000 007 33677.68 13.17 17096.37 88888.00 2015-01-07 21:13:04.000 007 33677.73 13.18 17096.39 88888.00 2015-01-07 21:13:05.000 007 33677.74 13.14 17096.38 37768.54 2015-01-07 21:13:06.000 007 33677.81 13.17 17096.36 88888.00 2015-01-07 21:13:07.000 007 33677.87 13.15 17096.37 88888.00 2015-01-07 21:13:08.000 007 33677.92 13.12 17096.37 88888.00 2015-01-07 21:13:09.000 007 33677.96 13.14 17096.39 88888.00 2015-01-07 21:13:10.000 007 33677.98 13.13 17096.42 37768.75 2015-01-07 21:13:11.000 007 33677.98 13.13 17096.40 88888.00 2015-01-07 21:13:12.000 007 33678.08 13.13 17096.37 88888.00 2015-01-07 21:13:13.000 007 33678.12 13.08 17096.36 88888.00 2015-01-07 21:13:14.000 007 33678.17 13.07 17096.36 88888.00 2015-01-07 21:13:15.000 007 33678.15 13.07 17096.34 37768.88 2015-01-07 21:13:16.000 007 33678.17 13.04 17096.34 88888.00 2015-01-07 21:13:17.000 007 33678.19 13.00 17096.34 88888.00 2015-01-07 21:13:18.000 007 33678.21 12.98 17096.32 88888.00 2015-01-07 21:13:19.000 007 33678.22 12.98 17096.30 88888.00 2015-01-07 21:13:20.000 007 33678.25 12.98 17096.29 37769.03 2015-01-07 21:13:21.000 007 33678.28 12.97 17096.30 88888.00 2015-01-07 21:13:22.000 007 33678.35 13.01 17096.31 88888.00 2015-01-07 21:13:23.000 007 33678.35 13.03 17096.32 88888.00 2015-01-07 21:13:24.000 007 33678.31 13.01 17096.31 88888.00 2015-01-07 21:13:25.000 007 33678.30 13.00 17096.34 37769.08 2015-01-07 21:13:26.000 007 33678.37 13.01 17096.35 88888.00 2015-01-07 21:13:27.000 007 33678.39 13.00 17096.30 88888.00 2015-01-07 21:13:28.000 007 33678.34 13.01 17096.26 88888.00 2015-01-07 21:13:29.000 007 33678.34 13.00 17096.27 88888.00 2015-01-07 21:13:30.000 007 33678.35 12.98 17096.30 37769.19 2015-01-07 21:13:31.000 007 33678.37 12.99 17096.26 88888.00 2015-01-07 21:13:32.000 007 33678.37 12.98 17096.24 88888.00 2015-01-07 21:13:33.000 007 33678.36 12.97 17096.21 88888.00 2015-01-07 21:13:34.000 007 33678.36 12.97 17096.21 88888.00 2015-01-07 21:13:35.000 007 33678.37 12.96 17096.25 37769.16 2015-01-07 21:13:36.000 007 33678.36 12.94 17096.28 88888.00 2015-01-07 21:13:37.000 007 33678.36 12.91 17096.25 88888.00 2015-01-07 21:13:38.000 007 33678.36 12.90 17096.22 88888.00 2015-01-07 21:13:39.000 007 33678.38 12.92 17096.25 88888.00 2015-01-07 21:13:40.000 007 33678.36 12.93 17096.22 37769.19 2015-01-07 21:13:41.000 007 33678.38 12.96 17096.21 88888.00 2015-01-07 21:13:42.000 007 33678.36 12.96 17096.22 88888.00 2015-01-07 21:13:43.000 007 33678.33 12.96 17096.24 88888.00 2015-01-07 21:13:44.000 007 33678.35 12.95 17096.25 88888.00 2015-01-07 21:13:45.000 007 33678.33 12.90 17096.27 37769.15 2015-01-07 21:13:46.000 007 33678.33 12.89 17096.26 88888.00 2015-01-07 21:13:47.000 007 33678.31 12.85 17096.23 88888.00 2015-01-07 21:13:48.000 007 33678.25 12.87 17096.27 88888.00 2015-01-07 21:13:49.000 007 33678.25 12.86 17096.25 88888.00 2015-01-07 21:13:50.000 007 33678.29 12.88 17096.26 37769.09 2015-01-07 21:13:51.000 007 33678.26 12.87 17096.26 88888.00 2015-01-07 21:13:52.000 007 33678.25 12.85 17096.28 88888.00 2015-01-07 21:13:53.000 007 33678.24 12.90 17096.30 88888.00 2015-01-07 21:13:54.000 007 33678.23 12.93 17096.29 88888.00 2015-01-07 21:13:55.000 007 33678.20 12.86 17096.29 37769.05 2015-01-07 21:13:56.000 007 33678.22 12.86 17096.29 88888.00 2015-01-07 21:13:57.000 007 33678.20 12.88 17096.31 88888.00 2015-01-07 21:13:58.000 007 33678.20 12.87 17096.32 88888.00 2015-01-07 21:13:59.000 007 33678.20 12.86 17096.30 88888.00 2015-01-07 21:14:00.000 007 33678.20 12.87 17096.29 37768.99 2015-01-07 21:14:01.000 007 33678.16 12.90 17096.27 88888.00 2015-01-07 21:14:02.000 007 33678.14 12.84 17096.28 88888.00 2015-01-07 21:14:03.000 007 33678.07 12.84 17096.31 88888.00 2015-01-07 21:14:04.000 007 33678.06 12.81 17096.33 88888.00 2015-01-07 21:14:05.000 007 33678.06 12.81 17096.32 37768.96 2015-01-07 21:14:06.000 007 33678.01 12.84 17096.34 88888.00 2015-01-07 21:14:07.000 007 33678.00 12.81 17096.33 88888.00 2015-01-07 21:14:08.000 007 33678.06 12.80 17096.33 88888.00 2015-01-07 21:14:09.000 007 33678.05 12.82 17096.32 88888.00 2015-01-07 21:14:10.000 007 33678.02 12.85 17096.34 37768.77 2015-01-07 21:14:11.000 007 33677.97 12.83 17096.35 88888.00 2015-01-07 21:14:12.000 007 33677.92 12.80 17096.38 88888.00 2015-01-07 21:14:13.000 007 33677.87 12.77 17096.37 88888.00 2015-01-07 21:14:14.000 007 33677.85 12.77 17096.34 88888.00 2015-01-07 21:14:15.000 007 33677.82 12.78 17096.32 37768.73 2015-01-07 21:14:16.000 007 33677.79 12.78 17096.32 88888.00 2015-01-07 21:14:17.000 007 33677.75 12.78 17096.32 88888.00 2015-01-07 21:14:18.000 007 33677.72 12.85 17096.26 88888.00 2015-01-07 21:14:19.000 007 33677.68 12.85 17096.27 88888.00 2015-01-07 21:14:20.000 007 33677.68 12.89 17096.29 37768.56 2015-01-07 21:14:21.000 007 33677.64 12.87 17096.34 88888.00 2015-01-07 21:14:22.000 007 33677.59 12.90 17096.33 88888.00 2015-01-07 21:14:23.000 007 33677.53 12.90 17096.33 88888.00 2015-01-07 21:14:24.000 007 33677.47 12.91 17096.36 88888.00 2015-01-07 21:14:25.000 007 33677.43 12.90 17096.36 37768.40 2015-01-07 21:14:26.000 007 33677.40 12.91 17096.39 88888.00 2015-01-07 21:14:27.000 007 33677.39 12.90 17096.40 88888.00 2015-01-07 21:14:28.000 007 33677.34 12.89 17096.41 88888.00 2015-01-07 21:14:29.000 007 33677.29 12.91 17096.39 88888.00 2015-01-07 21:14:30.000 007 33677.30 12.93 17096.41 37768.27 2015-01-07 21:14:31.000 007 33677.27 12.93 17096.39 88888.00 2015-01-07 21:14:32.000 007 33677.24 12.93 17096.38 88888.00 2015-01-07 21:14:33.000 007 33677.20 12.96 17096.41 88888.00 2015-01-07 21:14:34.000 007 33677.13 12.93 17096.44 88888.00 2015-01-07 21:14:35.000 007 33677.08 12.92 17096.44 37768.17 2015-01-07 21:14:36.000 007 33677.06 12.96 17096.45 88888.00 2015-01-07 21:14:37.000 007 33677.01 12.93 17096.40 88888.00 2015-01-07 21:14:38.000 007 33677.00 12.92 17096.41 88888.00 2015-01-07 21:14:39.000 007 33676.95 12.94 17096.41 88888.00 2015-01-07 21:14:40.000 007 33676.91 12.97 17096.38 37768.00 2015-01-07 21:14:41.000 007 33676.88 12.95 17096.43 88888.00 2015-01-07 21:14:42.000 007 33676.93 12.97 17096.42 88888.00 2015-01-07 21:14:43.000 007 33676.92 13.00 17096.42 88888.00 2015-01-07 21:14:44.000 007 33676.92 12.99 17096.40 88888.00 2015-01-07 21:14:45.000 007 33676.87 12.94 17096.41 37767.87 2015-01-07 21:14:46.000 007 33676.85 12.97 17096.44 88888.00 2015-01-07 21:14:47.000 007 33676.78 12.92 17096.43 88888.00 2015-01-07 21:14:48.000 007 33676.72 12.93 17096.48 88888.00 2015-01-07 21:14:49.000 007 33676.68 12.96 17096.47 88888.00 2015-01-07 21:14:50.000 007 33676.66 13.00 17096.43 37767.75 2015-01-07 21:14:51.000 007 33676.64 13.00 17096.46 88888.00 2015-01-07 21:14:52.000 007 33676.58 12.98 17096.47 88888.00 2015-01-07 21:14:53.000 007 33676.55 12.96 17096.46 88888.00 2015-01-07 21:14:54.000 007 33676.54 12.96 17096.44 88888.00 2015-01-07 21:14:55.000 007 33676.47 12.93 17096.45 37767.63 2015-01-07 21:14:56.000 007 33676.46 12.97 17096.43 88888.00 2015-01-07 21:14:57.000 007 33676.44 12.99 17096.43 88888.00 2015-01-07 21:14:58.000 007 33676.45 13.00 17096.46 88888.00 2015-01-07 21:14:59.000 007 33676.38 12.96 17096.48 88888.00 2015-01-07 21:15:00.000 007 33676.34 13.01 17096.49 37767.48 2015-01-07 21:15:01.000 007 33676.29 13.04 17096.50 88888.00 2015-01-07 21:15:02.000 007 33676.29 13.04 17096.52 88888.00 2015-01-07 21:15:03.000 007 33676.25 13.02 17096.56 88888.00 2015-01-07 21:15:04.000 007 33676.22 13.04 17096.56 88888.00 2015-01-07 21:15:05.000 007 33676.16 13.02 17096.55 37767.34 2015-01-07 21:15:06.000 007 33676.12 13.00 17096.53 88888.00 2015-01-07 21:15:07.000 007 33676.09 13.06 17096.54 88888.00 2015-01-07 21:15:08.000 007 33676.08 13.08 17096.52 88888.00 2015-01-07 21:15:09.000 007 33676.05 13.07 17096.55 88888.00 2015-01-07 21:15:10.000 007 33676.01 13.08 17096.54 37767.23 2015-01-07 21:15:11.000 007 33675.99 13.13 17096.55 88888.00 2015-01-07 21:15:12.000 007 33675.95 13.11 17096.57 88888.00 2015-01-07 21:15:13.000 007 33675.89 13.12 17096.60 88888.00 2015-01-07 21:15:14.000 007 33675.83 13.15 17096.56 88888.00 2015-01-07 21:15:15.000 007 33675.78 13.13 17096.59 37767.04 2015-01-07 21:15:16.000 007 33675.75 13.10 17096.59 88888.00 2015-01-07 21:15:17.000 007 33675.67 13.11 17096.56 88888.00 2015-01-07 21:15:18.000 007 33675.64 13.11 17096.56 88888.00 2015-01-07 21:15:19.000 007 33675.57 13.10 17096.55 88888.00 2015-01-07 21:15:20.000 007 33675.53 13.14 17096.52 37766.85 2015-01-07 21:15:21.000 007 33675.45 13.12 17096.57 88888.00 2015-01-07 21:15:22.000 007 33675.43 13.17 17096.61 88888.00 2015-01-07 21:15:23.000 007 33675.34 13.17 17096.62 88888.00 2015-01-07 21:15:24.000 007 33675.31 13.17 17096.63 88888.00 2015-01-07 21:15:25.000 007 33675.30 13.17 17096.61 37766.56 2015-01-07 21:15:26.000 007 33675.25 13.14 17096.60 88888.00 2015-01-07 21:15:27.000 007 33675.23 13.13 17096.59 88888.00 2015-01-07 21:15:28.000 007 33675.20 13.14 17096.65 88888.00 2015-01-07 21:15:29.000 007 33675.12 13.12 17096.63 88888.00 2015-01-07 21:15:30.000 007 33675.05 13.12 17096.60 37766.42 2015-01-07 21:15:31.000 007 33674.99 13.12 17096.67 88888.00 2015-01-07 21:15:32.000 007 33674.96 13.11 17096.68 88888.00 2015-01-07 21:15:33.000 007 33674.94 13.12 17096.70 88888.00 2015-01-07 21:15:34.000 007 33674.89 13.15 17096.70 88888.00 2015-01-07 21:15:35.000 007 33674.83 13.18 17096.68 37766.23 2015-01-07 21:15:36.000 007 33674.73 13.13 17096.66 88888.00 2015-01-07 21:15:37.000 007 33674.69 13.07 17096.66 88888.00 2015-01-07 21:15:38.000 007 33674.62 13.04 17096.65 88888.00 2015-01-07 21:15:39.000 007 33674.57 13.09 17096.66 88888.00 2015-01-07 21:15:40.000 007 33674.49 13.12 17096.63 37765.97 2015-01-07 21:15:41.000 007 33674.44 13.11 17096.63 88888.00 2015-01-07 21:15:42.000 007 33674.41 13.11 17096.66 88888.00 2015-01-07 21:15:43.000 007 33674.38 13.13 17096.70 88888.00 2015-01-07 21:15:44.000 007 33674.33 13.14 17096.72 88888.00 2015-01-07 21:15:45.000 007 33674.26 13.13 17096.74 37765.75 2015-01-07 21:15:46.000 007 33674.19 13.14 17096.76 88888.00 2015-01-07 21:15:47.000 007 33674.11 13.14 17096.76 88888.00 2015-01-07 21:15:48.000 007 33674.06 13.09 17096.71 88888.00 2015-01-07 21:15:49.000 007 33673.99 13.08 17096.71 88888.00 2015-01-07 21:15:50.000 007 33673.93 13.12 17096.71 37765.53 2015-01-07 21:15:51.000 007 33673.84 13.11 17096.73 88888.00 2015-01-07 21:15:52.000 007 33673.79 13.09 17096.74 88888.00 2015-01-07 21:15:53.000 007 33673.72 13.12 17096.72 88888.00 2015-01-07 21:15:54.000 007 33673.66 13.13 17096.69 88888.00 2015-01-07 21:15:55.000 007 33673.61 13.12 17096.72 37765.27 2015-01-07 21:15:56.000 007 33673.52 13.10 17096.73 88888.00 2015-01-07 21:15:57.000 007 33673.47 13.10 17096.69 88888.00 2015-01-07 21:15:58.000 007 33673.39 13.08 17096.73 88888.00 2015-01-07 21:15:59.000 007 33673.29 13.14 17096.78 88888.00 2015-01-07 21:16:00.000 007 33673.23 13.19 17096.80 37764.99 2015-01-07 21:16:01.000 007 33673.13 13.11 17096.79 88888.00 2015-01-07 21:16:02.000 007 33673.05 13.15 17096.83 88888.00 2015-01-07 21:16:03.000 007 33672.98 13.15 17096.87 88888.00 2015-01-07 21:16:04.000 007 33672.91 13.13 17096.86 88888.00 2015-01-07 21:16:05.000 007 33672.84 13.14 17096.86 37764.63 2015-01-07 21:16:06.000 007 33672.76 13.13 17096.91 88888.00 2015-01-07 21:16:07.000 007 33672.67 13.10 17096.93 88888.00 2015-01-07 21:16:08.000 007 33672.61 13.13 17096.91 88888.00 2015-01-07 21:16:09.000 007 33672.52 13.09 17096.92 88888.00 2015-01-07 21:16:10.000 007 33672.43 13.12 17096.91 37764.31 2015-01-07 21:16:11.000 007 33672.37 13.12 17096.91 88888.00 2015-01-07 21:16:12.000 007 33672.33 13.07 17096.94 88888.00 2015-01-07 21:16:13.000 007 33672.27 13.06 17096.94 88888.00 2015-01-07 21:16:14.000 007 33672.20 13.06 17096.95 88888.00 2015-01-07 21:16:15.000 007 33672.07 13.07 17096.94 37763.96 2015-01-07 21:16:16.000 007 33671.97 13.09 17096.95 88888.00 2015-01-07 21:16:17.000 007 33671.93 13.09 17097.02 88888.00 2015-01-07 21:16:18.000 007 33671.86 13.08 17097.04 88888.00 2015-01-07 21:16:19.000 007 33671.79 13.10 17097.01 88888.00 2015-01-07 21:16:20.000 007 33671.75 13.15 17097.04 37763.57 2015-01-07 21:16:21.000 007 33671.65 13.09 17096.99 88888.00 2015-01-07 21:16:22.000 007 33671.56 13.06 17097.03 88888.00 2015-01-07 21:16:23.000 007 33671.42 13.03 17097.04 88888.00 2015-01-07 21:16:24.000 007 33671.34 13.00 17097.01 88888.00 2015-01-07 21:16:25.000 007 33671.30 13.03 17096.98 37763.34 2015-01-07 21:16:26.000 007 33671.22 13.02 17097.01 88888.00 2015-01-07 21:16:27.000 007 33671.17 12.97 17097.06 88888.00 2015-01-07 21:16:28.000 007 33671.11 12.99 17097.03 88888.00 2015-01-07 21:16:29.000 007 33671.02 12.97 17097.07 88888.00 2015-01-07 21:16:30.000 007 33670.94 12.98 17097.11 37763.00 2015-01-07 21:16:31.000 007 33670.90 12.96 17097.13 88888.00 2015-01-07 21:16:32.000 007 33670.81 12.94 17097.15 88888.00 2015-01-07 21:16:33.000 007 33670.75 12.93 17097.16 88888.00 2015-01-07 21:16:34.000 007 33670.67 12.93 17097.14 88888.00 2015-01-07 21:16:35.000 007 33670.58 12.94 17097.15 37762.66 2015-01-07 21:16:36.000 007 33670.48 12.93 17097.14 88888.00 2015-01-07 21:16:37.000 007 33670.36 12.91 17097.13 88888.00 2015-01-07 21:16:38.000 007 33670.32 12.91 17097.18 88888.00 2015-01-07 21:16:39.000 007 33670.26 12.90 17097.16 88888.00 2015-01-07 21:16:40.000 007 33670.13 12.88 17097.19 37762.40 2015-01-07 21:16:41.000 007 33670.00 12.81 17097.17 88888.00 2015-01-07 21:16:42.000 007 33669.96 12.74 17097.18 88888.00 2015-01-07 21:16:43.000 007 33669.89 12.74 17097.19 88888.00 2015-01-07 21:16:44.000 007 33669.80 12.77 17097.20 88888.00 2015-01-07 21:16:45.000 007 33669.73 12.78 17097.19 37761.98 2015-01-07 21:16:46.000 007 33669.66 12.76 17097.23 88888.00 2015-01-07 21:16:47.000 007 33669.59 12.71 17097.25 88888.00 2015-01-07 21:16:48.000 007 33669.52 12.73 17097.26 88888.00 2015-01-07 21:16:49.000 007 33669.43 12.70 17097.29 88888.00 2015-01-07 21:16:50.000 007 33669.35 12.69 17097.29 37761.67 2015-01-07 21:16:51.000 007 33669.27 12.65 17097.34 88888.00 2015-01-07 21:16:52.000 007 33669.21 12.65 17097.34 88888.00 2015-01-07 21:16:53.000 007 33669.13 12.60 17097.33 88888.00 2015-01-07 21:16:54.000 007 33669.04 12.57 17097.30 88888.00 2015-01-07 21:16:55.000 007 33668.97 12.55 17097.35 37761.34 2015-01-07 21:16:56.000 007 33668.86 12.53 17097.38 88888.00 2015-01-07 21:16:57.000 007 33668.77 12.53 17097.37 88888.00 2015-01-07 21:16:58.000 007 33668.70 12.49 17097.33 88888.00 2015-01-07 21:16:59.000 007 33668.63 12.48 17097.38 88888.00 2015-01-07 21:17:00.000 007 33668.54 12.48 17097.39 37760.95 2015-01-07 21:17:01.000 007 33668.42 12.51 17097.37 88888.00 2015-01-07 21:17:02.000 007 33668.42 12.55 17097.39 88888.00 2015-01-07 21:17:03.000 007 33668.37 12.52 17097.41 88888.00 2015-01-07 21:17:04.000 007 33668.31 12.49 17097.43 88888.00 2015-01-07 21:17:05.000 007 33668.21 12.43 17097.51 37760.67 2015-01-07 21:17:06.000 007 33668.11 12.40 17097.51 88888.00 2015-01-07 21:17:07.000 007 33667.98 12.40 17097.49 88888.00 2015-01-07 21:17:08.000 007 33667.88 12.42 17097.50 88888.00 2015-01-07 21:17:09.000 007 33667.80 12.39 17097.52 88888.00 2015-01-07 21:17:10.000 007 33667.72 12.36 17097.52 37760.28 2015-01-07 21:17:11.000 007 33667.63 12.35 17097.51 88888.00 2015-01-07 21:17:12.000 007 33667.55 12.34 17097.51 88888.00 2015-01-07 21:17:13.000 007 33667.46 12.33 17097.54 88888.00 2015-01-07 21:17:14.000 007 33667.40 12.36 17097.60 88888.00 2015-01-07 21:17:15.000 007 33667.28 12.38 17097.61 37759.99 2015-01-07 21:17:16.000 007 33667.21 12.34 17097.59 88888.00 2015-01-07 21:17:17.000 007 33667.12 12.33 17097.57 88888.00 2015-01-07 21:17:18.000 007 33667.05 12.27 17097.57 88888.00 2015-01-07 21:17:19.000 007 33666.98 12.23 17097.57 88888.00 2015-01-07 21:17:20.000 007 33666.88 12.24 17097.59 37759.57 2015-01-07 21:17:21.000 007 33666.77 12.27 17097.57 88888.00 2015-01-07 21:17:22.000 007 33666.72 12.22 17097.64 88888.00 2015-01-07 21:17:23.000 007 33666.63 12.19 17097.66 88888.00 2015-01-07 21:17:24.000 007 33666.58 12.19 17097.62 88888.00 2015-01-07 21:17:25.000 007 33666.47 12.23 17097.64 37759.20 2015-01-07 21:17:26.000 007 33666.39 12.21 17097.65 88888.00 2015-01-07 21:17:27.000 007 33666.33 12.20 17097.67 88888.00 2015-01-07 21:17:28.000 007 33666.28 12.23 17097.68 88888.00 2015-01-07 21:17:29.000 007 33666.16 12.24 17097.72 88888.00 2015-01-07 21:17:30.000 007 33666.08 12.21 17097.67 37758.93 2015-01-07 21:17:31.000 007 33666.01 12.22 17097.66 88888.00 2015-01-07 21:17:32.000 007 33665.96 12.24 17097.69 88888.00 2015-01-07 21:17:33.000 007 33665.89 12.24 17097.69 88888.00 2015-01-07 21:17:34.000 007 33665.81 12.20 17097.69 88888.00 2015-01-07 21:17:35.000 007 33665.71 12.14 17097.72 37758.62 2015-01-07 21:17:36.000 007 33665.59 12.10 17097.73 88888.00 2015-01-07 21:17:37.000 007 33665.53 12.13 17097.72 88888.00 2015-01-07 21:17:38.000 007 33665.48 12.14 17097.73 88888.00 2015-01-07 21:17:39.000 007 33665.43 12.12 17097.72 88888.00 2015-01-07 21:17:40.000 007 33665.38 12.06 17097.76 37758.35 2015-01-07 21:17:41.000 007 33665.28 12.03 17097.83 88888.00 2015-01-07 21:17:42.000 007 33665.25 12.02 17097.81 88888.00 2015-01-07 21:17:43.000 007 33665.17 11.97 17097.84 88888.00 2015-01-07 21:17:44.000 007 33665.09 11.93 17097.83 88888.00 2015-01-07 21:17:45.000 007 33665.03 11.92 17097.81 37758.00 2015-01-07 21:17:46.000 007 33664.98 11.94 17097.77 88888.00 2015-01-07 21:17:47.000 007 33664.93 11.97 17097.79 88888.00 2015-01-07 21:17:48.000 007 33664.84 11.95 17097.83 88888.00 2015-01-07 21:17:49.000 007 33664.77 11.93 17097.82 88888.00 2015-01-07 21:17:50.000 007 33664.72 11.91 17097.82 37757.76 2015-01-07 21:17:51.000 007 33664.66 11.89 17097.80 88888.00 2015-01-07 21:17:52.000 007 33664.64 11.89 17097.85 88888.00 2015-01-07 21:17:53.000 007 33664.59 11.88 17097.86 88888.00 2015-01-07 21:17:54.000 007 33664.52 11.84 17097.86 88888.00 2015-01-07 21:17:55.000 007 33664.43 11.86 17097.87 37757.53 2015-01-07 21:17:56.000 007 33664.39 11.84 17097.89 88888.00 2015-01-07 21:17:57.000 007 33664.35 11.83 17097.88 88888.00 2015-01-07 21:17:58.000 007 33664.28 11.89 17097.90 88888.00 2015-01-07 21:17:59.000 007 33664.21 11.93 17097.96 88888.00 2015-01-07 21:18:00.000 007 33664.15 11.94 17097.94 37757.23 2015-01-07 21:18:01.000 007 33664.06 11.92 17097.92 88888.00 2015-01-07 21:18:02.000 007 33663.98 11.85 17097.91 88888.00 2015-01-07 21:18:03.000 007 33663.91 11.83 17097.90 88888.00 2015-01-07 21:18:04.000 007 33663.83 11.81 17097.93 88888.00 2015-01-07 21:18:05.000 007 33663.80 11.75 17097.93 37756.96 2015-01-07 21:18:06.000 007 33663.73 11.79 17097.93 88888.00 2015-01-07 21:18:07.000 007 33663.70 11.82 17097.98 88888.00 2015-01-07 21:18:08.000 007 33663.63 11.81 17098.02 88888.00 2015-01-07 21:18:09.000 007 33663.54 11.76 17098.01 88888.00 2015-01-07 21:18:10.000 007 33663.51 11.78 17098.00 37756.78 2015-01-07 21:18:11.000 007 33663.45 11.79 17098.01 88888.00 2015-01-07 21:18:12.000 007 33663.38 11.77 17098.02 88888.00 2015-01-07 21:18:13.000 007 33663.33 11.79 17098.04 88888.00 2015-01-07 21:18:14.000 007 33663.33 11.76 17098.03 88888.00 2015-01-07 21:18:15.000 007 33663.28 11.73 17098.00 37756.58 2015-01-07 21:18:16.000 007 33663.24 11.72 17098.01 88888.00 2015-01-07 21:18:17.000 007 33663.24 11.71 17098.05 88888.00 2015-01-07 21:18:18.000 007 33663.20 11.73 17098.05 88888.00 2015-01-07 21:18:19.000 007 33663.11 11.74 17098.04 88888.00 2015-01-07 21:18:20.000 007 33663.06 11.75 17098.02 37756.36 2015-01-07 21:18:21.000 007 33663.04 11.71 17098.02 88888.00 2015-01-07 21:18:22.000 007 33662.97 11.68 17098.01 88888.00 2015-01-07 21:18:23.000 007 33662.94 11.68 17098.03 88888.00 2015-01-07 21:18:24.000 007 33662.91 11.63 17098.04 88888.00 2015-01-07 21:18:25.000 007 33662.87 11.68 17098.02 37756.20 2015-01-07 21:18:26.000 007 33662.77 11.62 17098.02 88888.00 2015-01-07 21:18:27.000 007 33662.72 11.60 17097.99 88888.00 2015-01-07 21:18:28.000 007 33662.66 11.61 17098.00 88888.00 2015-01-07 21:18:29.000 007 33662.64 11.58 17098.03 88888.00 2015-01-07 21:18:30.000 007 33662.62 11.61 17098.08 37756.03 2015-01-07 21:18:31.000 007 33662.60 11.60 17098.10 88888.00 2015-01-07 21:18:32.000 007 33662.56 11.60 17098.07 88888.00 2015-01-07 21:18:33.000 007 33662.53 11.62 17098.07 88888.00 2015-01-07 21:18:34.000 007 33662.46 11.59 17098.06 88888.00 2015-01-07 21:18:35.000 007 33662.44 11.64 17098.09 37755.82 2015-01-07 21:18:36.000 007 33662.42 11.63 17098.11 88888.00 2015-01-07 21:18:37.000 007 33662.38 11.57 17098.07 88888.00 2015-01-07 21:18:38.000 007 33662.39 11.55 17098.09 88888.00 2015-01-07 21:18:39.000 007 33662.39 11.57 17098.11 88888.00 2015-01-07 21:18:40.000 007 33662.35 11.60 17098.10 37755.72 2015-01-07 21:18:41.000 007 33662.31 11.64 17098.11 88888.00 2015-01-07 21:18:42.000 007 33662.28 11.58 17098.11 88888.00 2015-01-07 21:18:43.000 007 33662.22 11.58 17098.11 88888.00 2015-01-07 21:18:44.000 007 33662.18 11.57 17098.09 88888.00 2015-01-07 21:18:45.000 007 33662.14 11.51 17098.04 37755.56 2015-01-07 21:18:46.000 007 33662.15 11.50 17098.06 88888.00 2015-01-07 21:18:47.000 007 33662.09 11.49 17098.12 88888.00 2015-01-07 21:18:48.000 007 33662.07 11.50 17098.11 88888.00 2015-01-07 21:18:49.000 007 33662.07 11.50 17098.12 88888.00 2015-01-07 21:18:50.000 007 33662.03 11.51 17098.11 37755.41 2015-01-07 21:18:51.000 007 33662.02 11.54 17098.10 88888.00 2015-01-07 21:18:52.000 007 33661.99 11.55 17098.12 88888.00 2015-01-07 21:18:53.000 007 33661.94 11.51 17098.14 88888.00 2015-01-07 21:18:54.000 007 33661.90 11.50 17098.13 88888.00 2015-01-07 21:18:55.000 007 33661.89 11.49 17098.13 37755.39 2015-01-07 21:18:56.000 007 33661.86 11.49 17098.12 88888.00 2015-01-07 21:18:57.000 007 33661.84 11.50 17098.12 88888.00 2015-01-07 21:18:58.000 007 33661.79 11.53 17098.13 88888.00 2015-01-07 21:18:59.000 007 33661.75 11.53 17098.14 88888.00 2015-01-07 21:19:00.000 007 33661.74 11.48 17098.12 37755.25 2015-01-07 21:19:01.000 007 33661.73 11.52 17098.14 88888.00 2015-01-07 21:19:02.000 007 33661.72 11.55 17098.15 88888.00 2015-01-07 21:19:03.000 007 33661.67 11.53 17098.12 88888.00 2015-01-07 21:19:04.000 007 33661.65 11.49 17098.12 88888.00 2015-01-07 21:19:05.000 007 33661.61 11.49 17098.13 37755.17 2015-01-07 21:19:06.000 007 33661.61 11.54 17098.12 88888.00 2015-01-07 21:19:07.000 007 33661.62 11.57 17098.11 88888.00 2015-01-07 21:19:08.000 007 33661.62 11.55 17098.17 88888.00 2015-01-07 21:19:09.000 007 33661.62 11.51 17098.18 88888.00 2015-01-07 21:19:10.000 007 33661.59 11.47 17098.20 37755.07 2015-01-07 21:19:11.000 007 33661.55 11.49 17098.14 88888.00 2015-01-07 21:19:12.000 007 33661.52 11.60 17098.17 88888.00 2015-01-07 21:19:13.000 007 33661.50 11.56 17098.19 88888.00 2015-01-07 21:19:14.000 007 33661.49 11.56 17098.20 88888.00 2015-01-07 21:19:15.000 007 33661.49 11.56 17098.16 37755.01 2015-01-07 21:19:16.000 007 33661.48 11.55 17098.21 88888.00 2015-01-07 21:19:17.000 007 33661.47 11.55 17098.21 88888.00 2015-01-07 21:19:18.000 007 33661.43 11.52 17098.20 88888.00 2015-01-07 21:19:19.000 007 33661.42 11.53 17098.17 88888.00 2015-01-07 21:19:20.000 007 33661.37 11.53 17098.15 37754.87 2015-01-07 21:19:21.000 007 33661.38 11.50 17098.13 88888.00 2015-01-07 21:19:22.000 007 33661.36 11.48 17098.19 88888.00 2015-01-07 21:19:23.000 007 33661.38 11.50 17098.20 88888.00 2015-01-07 21:19:24.000 007 33661.40 11.51 17098.17 88888.00 2015-01-07 21:19:25.000 007 33661.41 11.54 17098.20 37754.79 2015-01-07 21:19:26.000 007 33661.42 11.56 17098.21 88888.00 2015-01-07 21:19:27.000 007 33661.42 11.56 17098.20 88888.00 2015-01-07 21:19:28.000 007 33661.37 11.57 17098.21 88888.00 2015-01-07 21:19:29.000 007 33661.34 11.63 17098.24 88888.00 2015-01-07 21:19:30.000 007 33661.35 11.62 17098.24 37754.79 2015-01-07 21:19:31.000 007 33661.40 11.60 17098.20 88888.00 2015-01-07 21:19:32.000 007 33661.38 11.59 17098.20 88888.00 2015-01-07 21:19:33.000 007 33661.37 11.59 17098.20 88888.00 2015-01-07 21:19:34.000 007 33661.34 11.60 17098.23 88888.00 2015-01-07 21:19:35.000 007 33661.35 11.55 17098.27 37754.78 2015-01-07 21:19:36.000 007 33661.36 11.57 17098.25 88888.00 2015-01-07 21:19:37.000 007 33661.32 11.58 17098.20 88888.00 2015-01-07 21:19:38.000 007 33661.33 11.59 17098.18 88888.00 2015-01-07 21:19:39.000 007 33661.29 11.60 17098.15 88888.00 2015-01-07 21:19:40.000 007 33661.34 11.63 17098.15 37754.72 2015-01-07 21:19:41.000 007 33661.35 11.59 17098.19 88888.00 2015-01-07 21:19:42.000 007 33661.30 11.61 17098.25 88888.00 2015-01-07 21:19:43.000 007 33661.31 11.57 17098.27 88888.00 2015-01-07 21:19:44.000 007 33661.31 11.60 17098.26 88888.00 2015-01-07 21:19:45.000 007 33661.28 11.63 17098.23 37754.77 2015-01-07 21:19:46.000 007 33661.26 11.71 17098.21 88888.00 2015-01-07 21:19:47.000 007 33661.27 11.67 17098.22 88888.00 2015-01-07 21:19:48.000 007 33661.28 11.62 17098.22 88888.00 2015-01-07 21:19:49.000 007 33661.25 11.66 17098.21 88888.00 2015-01-07 21:19:50.000 007 33661.24 11.67 17098.20 37754.70 2015-01-07 21:19:51.000 007 33661.23 11.68 17098.18 88888.00 2015-01-07 21:19:52.000 007 33661.23 11.70 17098.20 88888.00 2015-01-07 21:19:53.000 007 33661.21 11.70 17098.20 88888.00 2015-01-07 21:19:54.000 007 33661.20 11.68 17098.21 88888.00 2015-01-07 21:19:55.000 007 33661.22 11.72 17098.22 37754.70 2015-01-07 21:19:56.000 007 33661.22 11.76 17098.20 88888.00 2015-01-07 21:19:57.000 007 33661.21 11.75 17098.20 88888.00 2015-01-07 21:19:58.000 007 33661.24 11.74 17098.22 88888.00 2015-01-07 21:19:59.000 007 33661.25 11.74 17098.22 88888.00 2015-01-07 21:20:00.000 007 33661.26 11.80 17098.22 37754.60 2015-01-07 21:20:01.000 007 33661.25 11.81 17098.22 88888.00 2015-01-07 21:20:02.000 007 33661.24 11.81 17098.18 88888.00 2015-01-07 21:20:03.000 007 33661.24 11.78 17098.18 88888.00 2015-01-07 21:20:04.000 007 33661.26 11.80 17098.19 88888.00 2015-01-07 21:20:05.000 007 33661.25 11.81 17098.20 37754.69 2015-01-07 21:20:06.000 007 33661.25 11.82 17098.22 88888.00 2015-01-07 21:20:07.000 007 33661.23 11.81 17098.22 88888.00 2015-01-07 21:20:08.000 007 33661.20 11.82 17098.20 88888.00 2015-01-07 21:20:09.000 007 33661.21 11.75 17098.21 88888.00 2015-01-07 21:20:10.000 007 33661.19 11.80 17098.17 37754.58 2015-01-07 21:20:11.000 007 33661.17 11.82 17098.16 88888.00 2015-01-07 21:20:12.000 007 33661.17 11.82 17098.20 88888.00 2015-01-07 21:20:13.000 007 33661.18 11.85 17098.19 88888.00 2015-01-07 21:20:14.000 007 33661.19 11.85 17098.17 88888.00 2015-01-07 21:20:15.000 007 33661.20 11.86 17098.14 37754.56 2015-01-07 21:20:16.000 007 33661.19 11.86 17098.14 88888.00 2015-01-07 21:20:17.000 007 33661.18 11.84 17098.14 88888.00 2015-01-07 21:20:18.000 007 33661.16 11.84 17098.19 88888.00 2015-01-07 21:20:19.000 007 33661.17 11.86 17098.19 88888.00 2015-01-07 21:20:20.000 007 33661.16 11.90 17098.21 37754.56 2015-01-07 21:20:21.000 007 33661.16 11.91 17098.18 88888.00 2015-01-07 21:20:22.000 007 33661.10 11.90 17098.17 88888.00 2015-01-07 21:20:23.000 007 33661.14 11.94 17098.19 88888.00 2015-01-07 21:20:24.000 007 33661.17 11.96 17098.22 88888.00 2015-01-07 21:20:25.000 007 33661.18 11.95 17098.22 37754.63 2015-01-07 21:20:26.000 007 33661.16 11.99 17098.23 88888.00 2015-01-07 21:20:27.000 007 33661.18 12.00 17098.24 88888.00 2015-01-07 21:20:28.000 007 33661.18 12.04 17098.25 88888.00 2015-01-07 21:20:29.000 007 33661.19 11.99 17098.19 88888.00 2015-01-07 21:20:30.000 007 33661.18 11.99 17098.21 37754.61 2015-01-07 21:20:31.000 007 33661.19 12.01 17098.21 88888.00 2015-01-07 21:20:32.000 007 33661.17 12.00 17098.19 88888.00 2015-01-07 21:20:33.000 007 33661.16 12.02 17098.19 88888.00 2015-01-07 21:20:34.000 007 33661.16 12.03 17098.19 88888.00 2015-01-07 21:20:35.000 007 33661.21 12.00 17098.22 37754.60 2015-01-07 21:20:36.000 007 33661.16 12.02 17098.16 88888.00 2015-01-07 21:20:37.000 007 33661.16 12.04 17098.16 88888.00 2015-01-07 21:20:38.000 007 33661.17 12.05 17098.20 88888.00 2015-01-07 21:20:39.000 007 33661.17 12.07 17098.19 88888.00 2015-01-07 21:20:40.000 007 33661.15 12.08 17098.17 37754.60 2015-01-07 21:20:41.000 007 33661.15 12.12 17098.19 88888.00 2015-01-07 21:20:42.000 007 33661.19 12.10 17098.23 88888.00 2015-01-07 21:20:43.000 007 33661.18 12.12 17098.22 88888.00 2015-01-07 21:20:44.000 007 33661.16 12.11 17098.18 88888.00 2015-01-07 21:20:45.000 007 33661.15 12.13 17098.19 37754.59 2015-01-07 21:20:46.000 007 33661.17 12.14 17098.17 88888.00 2015-01-07 21:20:47.000 007 33661.21 12.11 17098.17 88888.00 2015-01-07 21:20:48.000 007 33661.21 12.19 17098.19 88888.00 2015-01-07 21:20:49.000 007 33661.18 12.19 17098.16 88888.00 2015-01-07 21:20:50.000 007 33661.15 12.18 17098.17 37754.55 2015-01-07 21:20:51.000 007 33661.10 12.20 17098.15 88888.00 2015-01-07 21:20:52.000 007 33661.10 12.18 17098.17 88888.00 2015-01-07 21:20:53.000 007 33661.10 12.19 17098.16 88888.00 2015-01-07 21:20:54.000 007 33661.12 12.23 17098.16 88888.00 2015-01-07 21:20:55.000 007 33661.09 12.22 17098.17 37754.59 2015-01-07 21:20:56.000 007 33661.10 12.26 17098.15 88888.00 2015-01-07 21:20:57.000 007 33661.10 12.25 17098.17 88888.00 2015-01-07 21:20:58.000 007 33661.10 12.26 17098.15 88888.00 2015-01-07 21:20:59.000 007 33661.11 12.25 17098.14 88888.00 2015-01-07 21:21:00.000 007 33661.11 12.23 17098.12 37754.64 2015-01-07 21:21:01.000 007 33661.08 12.22 17098.13 88888.00 2015-01-07 21:21:02.000 007 33661.11 12.25 17098.14 88888.00 2015-01-07 21:21:03.000 007 33661.10 12.29 17098.17 88888.00 2015-01-07 21:21:04.000 007 33661.14 12.32 17098.16 88888.00 2015-01-07 21:21:05.000 007 33661.12 12.30 17098.19 37754.54 2015-01-07 21:21:06.000 007 33661.15 12.29 17098.19 88888.00 2015-01-07 21:21:07.000 007 33661.20 12.31 17098.18 88888.00 2015-01-07 21:21:08.000 007 33661.18 12.28 17098.15 88888.00 2015-01-07 21:21:09.000 007 33661.15 12.31 17098.13 88888.00 2015-01-07 21:21:10.000 007 33661.13 12.31 17098.14 37754.61 2015-01-07 21:21:11.000 007 33661.16 12.31 17098.10 88888.00 2015-01-07 21:21:12.000 007 33661.19 12.33 17098.10 88888.00 2015-01-07 21:21:13.000 007 33661.16 12.34 17098.08 88888.00 2015-01-07 21:21:14.000 007 33661.18 12.31 17098.12 88888.00 2015-01-07 21:21:15.000 007 33661.18 12.33 17098.11 37754.58 2015-01-07 21:21:16.000 007 33661.17 12.33 17098.10 88888.00 2015-01-07 21:21:17.000 007 33661.19 12.32 17098.10 88888.00 2015-01-07 21:21:18.000 007 33661.18 12.33 17098.08 88888.00 2015-01-07 21:21:19.000 007 33661.18 12.40 17098.09 88888.00 2015-01-07 21:21:20.000 007 33661.20 12.42 17098.17 37754.61 2015-01-07 21:21:21.000 007 33661.21 12.46 17098.18 88888.00 2015-01-07 21:21:22.000 007 33661.21 12.46 17098.14 88888.00 2015-01-07 21:21:23.000 007 33661.23 12.44 17098.08 88888.00 2015-01-07 21:21:24.000 007 33661.23 12.44 17098.06 88888.00 2015-01-07 21:21:25.000 007 33661.20 12.48 17098.07 37754.72 2015-01-07 21:21:26.000 007 33661.23 12.46 17098.09 88888.00 2015-01-07 21:21:27.000 007 33661.27 12.48 17098.10 88888.00 2015-01-07 21:21:28.000 007 33661.30 12.48 17098.08 88888.00 2015-01-07 21:21:29.000 007 33661.30 12.48 17098.09 88888.00 2015-01-07 21:21:30.000 007 33661.31 12.52 17098.11 37754.67 2015-01-07 21:21:31.000 007 33661.31 12.52 17098.09 88888.00 2015-01-07 21:21:32.000 007 33661.32 12.54 17098.09 88888.00 2015-01-07 21:21:33.000 007 33661.36 12.59 17098.08 88888.00 2015-01-07 21:21:34.000 007 33661.40 12.57 17098.11 88888.00 2015-01-07 21:21:35.000 007 33661.40 12.57 17098.09 37754.74 2015-01-07 21:21:36.000 007 33661.42 12.58 17098.08 88888.00 2015-01-07 21:21:37.000 007 33661.45 12.58 17098.05 88888.00 2015-01-07 21:21:38.000 007 33661.45 12.58 17098.05 88888.00 2015-01-07 21:21:39.000 007 33661.45 12.58 17098.06 88888.00 2015-01-07 21:21:40.000 007 33661.46 12.60 17098.05 37754.76 2015-01-07 21:21:41.000 007 33661.47 12.60 17098.02 88888.00 2015-01-07 21:21:42.000 007 33661.46 12.59 17098.03 88888.00 2015-01-07 21:21:43.000 007 33661.46 12.59 17098.06 88888.00 2015-01-07 21:21:44.000 007 33661.46 12.62 17098.06 88888.00 2015-01-07 21:21:45.000 007 33661.51 12.64 17098.06 37754.86 2015-01-07 21:21:46.000 007 33661.54 12.63 17098.06 88888.00 2015-01-07 21:21:47.000 007 33661.58 12.61 17098.04 88888.00 2015-01-07 21:21:48.000 007 33661.61 12.63 17098.04 88888.00 2015-01-07 21:21:49.000 007 33661.63 12.66 17098.10 88888.00 2015-01-07 21:21:50.000 007 33661.58 12.67 17098.09 37754.88 2015-01-07 21:21:51.000 007 33661.56 12.62 17098.06 88888.00 2015-01-07 21:21:52.000 007 33661.60 12.64 17098.05 88888.00 2015-01-07 21:21:53.000 007 33661.59 12.68 17098.04 88888.00 2015-01-07 21:21:54.000 007 33661.61 12.74 17098.03 88888.00 2015-01-07 21:21:55.000 007 33661.68 12.78 17098.00 37754.93 2015-01-07 21:21:56.000 007 33661.71 12.73 17097.99 88888.00 2015-01-07 21:21:57.000 007 33661.68 12.71 17097.98 88888.00 2015-01-07 21:21:58.000 007 33661.68 12.74 17097.99 88888.00 2015-01-07 21:21:59.000 007 33661.65 12.76 17097.99 88888.00 2015-01-07 21:22:00.000 007 33661.66 12.75 17098.07 37754.98 2015-01-07 21:22:01.000 007 33661.70 12.70 17098.07 88888.00 2015-01-07 21:22:02.000 007 33661.74 12.66 17098.05 88888.00 2015-01-07 21:22:03.000 007 33661.78 12.68 17098.05 88888.00 2015-01-07 21:22:04.000 007 33661.82 12.70 17098.03 88888.00 2015-01-07 21:22:05.000 007 33661.84 12.74 17098.05 37755.11 2015-01-07 21:22:06.000 007 33661.82 12.72 17098.04 88888.00 2015-01-07 21:22:07.000 007 33661.84 12.75 17097.95 88888.00 2015-01-07 21:22:08.000 007 33661.84 12.75 17097.94 88888.00 2015-01-07 21:22:09.000 007 33661.86 12.71 17097.95 88888.00 2015-01-07 21:22:10.000 007 33661.87 12.71 17097.95 37755.17 2015-01-07 21:22:11.000 007 33661.88 12.71 17097.97 88888.00 2015-01-07 21:22:12.000 007 33661.91 12.72 17097.99 88888.00 2015-01-07 21:22:13.000 007 33661.91 12.72 17097.97 88888.00 2015-01-07 21:22:14.000 007 33661.94 12.73 17097.97 88888.00 2015-01-07 21:22:15.000 007 33661.97 12.74 17097.97 37755.20 2015-01-07 21:22:16.000 007 33661.97 12.75 17097.96 88888.00 2015-01-07 21:22:17.000 007 33661.98 12.78 17098.01 88888.00 2015-01-07 21:22:18.000 007 33661.94 12.74 17098.01 88888.00 2015-01-07 21:22:19.000 007 33661.98 12.74 17097.97 88888.00 2015-01-07 21:22:20.000 007 33662.00 12.76 17097.99 37755.25 2015-01-07 21:22:21.000 007 33662.00 12.75 17098.00 88888.00 2015-01-07 21:22:22.000 007 33662.01 12.77 17097.97 88888.00 2015-01-07 21:22:23.000 007 33662.00 12.74 17097.98 88888.00 2015-01-07 21:22:24.000 007 33662.11 12.76 17097.98 88888.00 2015-01-07 21:22:25.000 007 33662.13 12.79 17097.97 37755.38 2015-01-07 21:22:26.000 007 33662.12 12.81 17097.98 88888.00 2015-01-07 21:22:27.000 007 33662.11 12.84 17098.00 88888.00 2015-01-07 21:22:28.000 007 33662.12 12.87 17097.98 88888.00 2015-01-07 21:22:29.000 007 33662.13 12.86 17098.00 88888.00 2015-01-07 21:22:30.000 007 33662.14 12.80 17097.99 37755.42 2015-01-07 21:22:31.000 007 33662.14 12.80 17098.00 88888.00 2015-01-07 21:22:32.000 007 33662.16 12.80 17097.96 88888.00 2015-01-07 21:22:33.000 007 33662.18 12.80 17097.91 88888.00 2015-01-07 21:22:34.000 007 33662.24 12.77 17097.95 88888.00 2015-01-07 21:22:35.000 007 33662.29 12.81 17097.98 37755.51 2015-01-07 21:22:36.000 007 33662.31 12.83 17097.96 88888.00 2015-01-07 21:22:37.000 007 33662.30 12.86 17097.96 88888.00 2015-01-07 21:22:38.000 007 33662.31 12.89 17097.92 88888.00 2015-01-07 21:22:39.000 007 33662.37 12.93 17097.92 88888.00 2015-01-07 21:22:40.000 007 33662.40 12.96 17097.93 37755.49 2015-01-07 21:22:41.000 007 33662.37 12.90 17097.92 88888.00 2015-01-07 21:22:42.000 007 33662.41 12.88 17097.93 88888.00 2015-01-07 21:22:43.000 007 33662.41 12.94 17097.95 88888.00 2015-01-07 21:22:44.000 007 33662.42 12.96 17097.95 88888.00 2015-01-07 21:22:45.000 007 33662.40 13.00 17097.97 37755.57 2015-01-07 21:22:46.000 007 33662.40 13.01 17097.95 88888.00 2015-01-07 21:22:47.000 007 33662.44 13.05 17098.00 88888.00 2015-01-07 21:22:48.000 007 33662.47 13.04 17097.99 88888.00 2015-01-07 21:22:49.000 007 33662.49 13.05 17097.98 88888.00 2015-01-07 21:22:50.000 007 33662.52 13.05 17097.98 37755.58 2015-01-07 21:22:51.000 007 33662.50 13.08 17097.94 88888.00 2015-01-07 21:22:52.000 007 33662.51 13.04 17097.89 88888.00 2015-01-07 21:22:53.000 007 33662.52 13.07 17097.93 88888.00 2015-01-07 21:22:54.000 007 33662.52 13.05 17097.95 88888.00 2015-01-07 21:22:55.000 007 33662.52 13.03 17097.97 37755.64 2015-01-07 21:22:56.000 007 33662.50 13.08 17097.96 88888.00 2015-01-07 21:22:57.000 007 33662.47 13.04 17097.97 88888.00 2015-01-07 21:22:58.000 007 33662.45 13.03 17097.97 88888.00 2015-01-07 21:22:59.000 007 33662.49 13.05 17097.93 88888.00 2015-01-07 21:23:00.000 007 33662.52 13.08 17097.95 37755.66 2015-01-07 21:23:01.000 007 33662.52 13.10 17097.93 88888.00 2015-01-07 21:23:02.000 007 33662.52 13.09 17097.92 88888.00 2015-01-07 21:23:03.000 007 33662.51 13.11 17097.90 88888.00 2015-01-07 21:23:04.000 007 33662.53 13.13 17097.91 88888.00 2015-01-07 21:23:05.000 007 33662.51 13.13 17097.92 37755.72 2015-01-07 21:23:06.000 007 33662.52 13.16 17097.89 88888.00 2015-01-07 21:23:07.000 007 33662.53 13.22 17097.91 88888.00 2015-01-07 21:23:08.000 007 33662.59 13.20 17097.92 88888.00 2015-01-07 21:23:09.000 007 33662.57 13.20 17097.91 88888.00 2015-01-07 21:23:10.000 007 33662.59 13.21 17097.90 37755.70 2015-01-07 21:23:11.000 007 33662.58 13.20 17097.92 88888.00 2015-01-07 21:23:12.000 007 33662.58 13.23 17097.96 88888.00 2015-01-07 21:23:13.000 007 33662.57 13.24 17097.88 88888.00 2015-01-07 21:23:14.000 007 33662.60 13.27 17097.83 88888.00 2015-01-07 21:23:15.000 007 33662.58 13.30 17097.85 37755.64 2015-01-07 21:23:16.000 007 33662.58 13.33 17097.82 88888.00 2015-01-07 21:23:17.000 007 33662.60 13.36 17097.83 88888.00 2015-01-07 21:23:18.000 007 33662.58 13.37 17097.81 88888.00 2015-01-07 21:23:19.000 007 33662.62 13.38 17097.82 88888.00 2015-01-07 21:23:20.000 007 33662.63 13.38 17097.84 37755.68 2015-01-07 21:23:21.000 007 33662.62 13.34 17097.82 88888.00 2015-01-07 21:23:22.000 007 33662.66 13.35 17097.82 88888.00 2015-01-07 21:23:23.000 007 33662.65 13.35 17097.83 88888.00 2015-01-07 21:23:24.000 007 33662.62 13.38 17097.87 88888.00 2015-01-07 21:23:25.000 007 33662.61 13.40 17097.84 37755.64 2015-01-07 21:23:26.000 007 33662.59 13.40 17097.84 88888.00 2015-01-07 21:23:27.000 007 33662.59 13.45 17097.85 88888.00 2015-01-07 21:23:28.000 007 33662.60 13.48 17097.84 88888.00 2015-01-07 21:23:29.000 007 33662.59 13.44 17097.83 88888.00 2015-01-07 21:23:30.000 007 33662.57 13.45 17097.82 37755.73 2015-01-07 21:23:31.000 007 33662.53 13.47 17097.82 88888.00 2015-01-07 21:23:32.000 007 33662.54 13.47 17097.82 88888.00 2015-01-07 21:23:33.000 007 33662.53 13.50 17097.81 88888.00 2015-01-07 21:23:34.000 007 33662.56 13.52 17097.77 88888.00 2015-01-07 21:23:35.000 007 33662.57 13.51 17097.76 37755.63 2015-01-07 21:23:36.000 007 33662.55 13.50 17097.79 88888.00 2015-01-07 21:23:37.000 007 33662.52 13.56 17097.83 88888.00 2015-01-07 21:23:38.000 007 33662.52 13.58 17097.83 88888.00 2015-01-07 21:23:39.000 007 33662.53 13.58 17097.83 88888.00 2015-01-07 21:23:40.000 007 33662.49 13.57 17097.78 37755.67 2015-01-07 21:23:41.000 007 33662.46 13.61 17097.78 88888.00 2015-01-07 21:23:42.000 007 33662.48 13.65 17097.82 88888.00 2015-01-07 21:23:43.000 007 33662.49 13.68 17097.85 88888.00 2015-01-07 21:23:44.000 007 33662.51 13.71 17097.82 88888.00 2015-01-07 21:23:45.000 007 33662.52 13.72 17097.84 37755.69 2015-01-07 21:23:46.000 007 33662.53 13.75 17097.88 88888.00 2015-01-07 21:23:47.000 007 33662.52 13.79 17097.87 88888.00 2015-01-07 21:23:48.000 007 33662.51 13.79 17097.86 88888.00 2015-01-07 21:23:49.000 007 33662.52 13.81 17097.85 88888.00 2015-01-07 21:23:50.000 007 33662.56 13.82 17097.84 37755.65 2015-01-07 21:23:51.000 007 33662.56 13.82 17097.83 88888.00 2015-01-07 21:23:52.000 007 33662.53 13.82 17097.79 88888.00 2015-01-07 21:23:53.000 007 33662.51 13.84 17097.75 88888.00 2015-01-07 21:23:54.000 007 33662.53 13.91 17097.77 88888.00 2015-01-07 21:23:55.000 007 33662.54 13.92 17097.77 37755.65 2015-01-07 21:23:56.000 007 33662.55 13.92 17097.79 88888.00 2015-01-07 21:23:57.000 007 33662.55 13.93 17097.82 88888.00 2015-01-07 21:23:58.000 007 33662.52 13.94 17097.81 88888.00 2015-01-07 21:23:59.000 007 33662.55 13.96 17097.81 88888.00 2015-01-07 21:24:00.000 007 33662.55 13.97 17097.81 37755.68 2015-01-07 21:24:01.000 007 33662.52 13.98 17097.81 88888.00 2015-01-07 21:24:02.000 007 33662.53 14.00 17097.80 88888.00 2015-01-07 21:24:03.000 007 33662.55 14.03 17097.74 88888.00 2015-01-07 21:24:04.000 007 33662.55 14.03 17097.71 88888.00 2015-01-07 21:24:05.000 007 33662.55 14.05 17097.69 37755.63 2015-01-07 21:24:06.000 007 33662.52 14.09 17097.74 88888.00 2015-01-07 21:24:07.000 007 33662.51 14.17 17097.75 88888.00 2015-01-07 21:24:08.000 007 33662.54 14.23 17097.77 88888.00 2015-01-07 21:24:09.000 007 33662.55 14.18 17097.75 88888.00 2015-01-07 21:24:10.000 007 33662.53 14.11 17097.73 37755.64 2015-01-07 21:24:11.000 007 33662.54 14.13 17097.70 88888.00 2015-01-07 21:24:12.000 007 33662.55 14.15 17097.68 88888.00 2015-01-07 21:24:13.000 007 33662.54 14.19 17097.70 88888.00 2015-01-07 21:24:14.000 007 33662.55 14.20 17097.71 88888.00 2015-01-07 21:24:15.000 007 33662.55 14.21 17097.74 37755.60 2015-01-07 21:24:16.000 007 33662.56 14.20 17097.76 88888.00 2015-01-07 21:24:17.000 007 33662.56 14.19 17097.80 88888.00 2015-01-07 21:24:18.000 007 33662.57 14.27 17097.76 88888.00 2015-01-07 21:24:19.000 007 33662.56 14.28 17097.75 88888.00 2015-01-07 21:24:20.000 007 33662.52 14.24 17097.77 37755.61 2015-01-07 21:24:21.000 007 33662.53 14.25 17097.76 88888.00 2015-01-07 21:24:22.000 007 33662.51 14.27 17097.76 88888.00 2015-01-07 21:24:23.000 007 33662.49 14.26 17097.75 88888.00 2015-01-07 21:24:24.000 007 33662.48 14.27 17097.74 88888.00 2015-01-07 21:24:25.000 007 33662.47 14.34 17097.73 37755.59 2015-01-07 21:24:26.000 007 33662.47 14.34 17097.76 88888.00 2015-01-07 21:24:27.000 007 33662.47 14.33 17097.72 88888.00 2015-01-07 21:24:28.000 007 33662.49 14.36 17097.75 88888.00 2015-01-07 21:24:29.000 007 33662.49 14.36 17097.76 88888.00 2015-01-07 21:24:30.000 007 33662.49 14.37 17097.77 37755.55 2015-01-07 21:24:31.000 007 33662.46 14.36 17097.73 88888.00 2015-01-07 21:24:32.000 007 33662.49 14.38 17097.72 88888.00 2015-01-07 21:24:33.000 007 33662.49 14.43 17097.71 88888.00 2015-01-07 21:24:34.000 007 33662.45 14.44 17097.72 88888.00 2015-01-07 21:24:35.000 007 33662.45 14.44 17097.73 37755.57 2015-01-07 21:24:36.000 007 33662.45 14.45 17097.75 88888.00 2015-01-07 21:24:37.000 007 33662.42 14.50 17097.78 88888.00 2015-01-07 21:24:38.000 007 33662.44 14.52 17097.76 88888.00 2015-01-07 21:24:39.000 007 33662.44 14.48 17097.79 88888.00 2015-01-07 21:24:40.000 007 33662.37 14.51 17097.76 37755.51 2015-01-07 21:24:41.000 007 33662.37 14.51 17097.74 88888.00 2015-01-07 21:24:42.000 007 33662.40 14.52 17097.71 88888.00 2015-01-07 21:24:43.000 007 33662.39 14.47 17097.69 88888.00 2015-01-07 21:24:44.000 007 33662.37 14.43 17097.68 88888.00 2015-01-07 21:24:45.000 007 33662.41 14.42 17097.71 37755.54 2015-01-07 21:24:46.000 007 33662.39 14.48 17097.69 88888.00 2015-01-07 21:24:47.000 007 33662.39 14.47 17097.68 88888.00 2015-01-07 21:24:48.000 007 33662.38 14.47 17097.66 88888.00 2015-01-07 21:24:49.000 007 33662.37 14.46 17097.65 88888.00 2015-01-07 21:24:50.000 007 33662.37 14.45 17097.68 37755.55 2015-01-07 21:24:51.000 007 33662.40 14.48 17097.69 88888.00 2015-01-07 21:24:52.000 007 33662.39 14.51 17097.63 88888.00 2015-01-07 21:24:53.000 007 33662.37 14.55 17097.60 88888.00 2015-01-07 21:24:54.000 007 33662.33 14.59 17097.61 88888.00 2015-01-07 21:24:55.000 007 33662.32 14.61 17097.62 37755.51 2015-01-07 21:24:56.000 007 33662.36 14.61 17097.62 88888.00 2015-01-07 21:24:57.000 007 33662.34 14.57 17097.61 88888.00 2015-01-07 21:24:58.000 007 33662.34 14.58 17097.56 88888.00 2015-01-07 21:24:59.000 007 33662.35 14.65 17097.59 88888.00 2015-01-07 21:25:00.000 007 33662.34 14.61 17097.60 37755.44 2015-01-07 21:25:01.000 007 33662.34 14.59 17097.59 88888.00 2015-01-07 21:25:02.000 007 33662.33 14.61 17097.63 88888.00 2015-01-07 21:25:03.000 007 33662.31 14.63 17097.59 88888.00 2015-01-07 21:25:04.000 007 33662.34 14.66 17097.61 88888.00 2015-01-07 21:25:05.000 007 33662.34 14.67 17097.60 37755.49 2015-01-07 21:25:06.000 007 33662.33 14.70 17097.58 88888.00 2015-01-07 21:25:07.000 007 33662.35 14.67 17097.61 88888.00 2015-01-07 21:25:08.000 007 33662.38 14.71 17097.62 88888.00 2015-01-07 21:25:09.000 007 33662.36 14.77 17097.63 88888.00 2015-01-07 21:25:10.000 007 33662.37 14.76 17097.64 37755.44 2015-01-07 21:25:11.000 007 33662.36 14.72 17097.63 88888.00 2015-01-07 21:25:12.000 007 33662.34 14.71 17097.63 88888.00 2015-01-07 21:25:13.000 007 33662.33 14.72 17097.66 88888.00 2015-01-07 21:25:14.000 007 33662.35 14.76 17097.67 88888.00 2015-01-07 21:25:15.000 007 33662.34 14.77 17097.65 37755.39 2015-01-07 21:25:16.000 007 33662.33 14.79 17097.68 88888.00 2015-01-07 21:25:17.000 007 33662.35 14.79 17097.64 88888.00 2015-01-07 21:25:18.000 007 33662.38 14.84 17097.64 88888.00 2015-01-07 21:25:19.000 007 33662.36 14.84 17097.66 88888.00 2015-01-07 21:25:20.000 007 33662.36 14.86 17097.69 37755.43 2015-01-07 21:25:21.000 007 33662.34 14.85 17097.71 88888.00 2015-01-07 21:25:22.000 007 33662.36 14.83 17097.72 88888.00 2015-01-07 21:25:23.000 007 33662.33 14.88 17097.70 88888.00 2015-01-07 21:25:24.000 007 33662.27 14.90 17097.67 88888.00 2015-01-07 21:25:25.000 007 33662.31 14.92 17097.69 37755.42 2015-01-07 21:25:26.000 007 33662.35 14.87 17097.64 88888.00 2015-01-07 21:25:27.000 007 33662.37 14.95 17097.63 88888.00 2015-01-07 21:25:28.000 007 33662.40 15.02 17097.65 88888.00 2015-01-07 21:25:29.000 007 33662.34 14.97 17097.68 88888.00 2015-01-07 21:25:30.000 007 33662.36 14.97 17097.69 37755.47 2015-01-07 21:25:31.000 007 33662.35 14.98 17097.70 88888.00 2015-01-07 21:25:32.000 007 33662.37 14.99 17097.69 88888.00 2015-01-07 21:25:33.000 007 33662.36 15.00 17097.69 88888.00 2015-01-07 21:25:34.000 007 33662.35 15.00 17097.70 88888.00 2015-01-07 21:25:35.000 007 33662.38 15.03 17097.71 37755.46 2015-01-07 21:25:36.000 007 33662.37 15.02 17097.67 88888.00 2015-01-07 21:25:37.000 007 33662.37 15.02 17097.68 88888.00 2015-01-07 21:25:38.000 007 33662.40 14.99 17097.65 88888.00 2015-01-07 21:25:39.000 007 33662.37 14.99 17097.66 88888.00 2015-01-07 21:25:40.000 007 33662.40 15.01 17097.70 37755.47 2015-01-07 21:25:41.000 007 33662.46 15.00 17097.70 88888.00 2015-01-07 21:25:42.000 007 33662.45 14.98 17097.70 88888.00 2015-01-07 21:25:43.000 007 33662.42 15.01 17097.67 88888.00 2015-01-07 21:25:44.000 007 33662.45 15.04 17097.70 88888.00 2015-01-07 21:25:45.000 007 33662.40 15.06 17097.69 37755.46 2015-01-07 21:25:46.000 007 33662.45 15.06 17097.65 88888.00 2015-01-07 21:25:47.000 007 33662.42 15.07 17097.66 88888.00 2015-01-07 21:25:48.000 007 33662.40 15.09 17097.65 88888.00 2015-01-07 21:25:49.000 007 33662.42 15.10 17097.65 88888.00 2015-01-07 21:25:50.000 007 33662.40 15.08 17097.69 37755.55 2015-01-07 21:25:51.000 007 33662.38 15.08 17097.67 88888.00 2015-01-07 21:25:52.000 007 33662.41 15.08 17097.66 88888.00 2015-01-07 21:25:53.000 007 33662.42 15.08 17097.65 88888.00 2015-01-07 21:25:54.000 007 33662.41 15.08 17097.63 88888.00 2015-01-07 21:25:55.000 007 33662.38 15.07 17097.63 37755.43 2015-01-07 21:25:56.000 007 33662.40 15.12 17097.62 88888.00 2015-01-07 21:25:57.000 007 33662.41 15.16 17097.61 88888.00 2015-01-07 21:25:58.000 007 33662.44 15.12 17097.61 88888.00 2015-01-07 21:25:59.000 007 33662.47 15.13 17097.60 88888.00 2015-01-07 21:26:00.000 007 33662.48 15.14 17097.62 37755.49 2015-01-07 21:26:01.000 007 33662.51 15.16 17097.63 88888.00 2015-01-07 21:26:02.000 007 33662.52 15.17 17097.60 88888.00 2015-01-07 21:26:03.000 007 33662.52 15.20 17097.63 88888.00 2015-01-07 21:26:04.000 007 33662.51 15.19 17097.67 88888.00 2015-01-07 21:26:05.000 007 33662.47 15.15 17097.65 37755.54 2015-01-07 21:26:06.000 007 33662.48 15.17 17097.64 88888.00 2015-01-07 21:26:07.000 007 33662.47 15.20 17097.62 88888.00 2015-01-07 21:26:08.000 007 33662.46 15.18 17097.63 88888.00 2015-01-07 21:26:09.000 007 33662.47 15.19 17097.60 88888.00 2015-01-07 21:26:10.000 007 33662.41 15.23 17097.59 37755.56 2015-01-07 21:26:11.000 007 33662.42 15.21 17097.58 88888.00 2015-01-07 21:26:12.000 007 33662.46 15.19 17097.59 88888.00 2015-01-07 21:26:13.000 007 33662.48 15.17 17097.60 88888.00 2015-01-07 21:26:14.000 007 33662.46 15.25 17097.60 88888.00 2015-01-07 21:26:15.000 007 33662.44 15.23 17097.59 37755.57 2015-01-07 21:26:16.000 007 33662.42 15.25 17097.59 88888.00 2015-01-07 21:26:17.000 007 33662.45 15.23 17097.60 88888.00 2015-01-07 21:26:18.000 007 33662.44 15.22 17097.65 88888.00 2015-01-07 21:26:19.000 007 33662.42 15.24 17097.62 88888.00 2015-01-07 21:26:20.000 007 33662.43 15.30 17097.59 37755.50 2015-01-07 21:26:21.000 007 33662.39 15.28 17097.53 88888.00 2015-01-07 21:26:22.000 007 33662.40 15.28 17097.48 88888.00 2015-01-07 21:26:23.000 007 33662.39 15.30 17097.53 88888.00 2015-01-07 21:26:24.000 007 33662.37 15.29 17097.56 88888.00 2015-01-07 21:26:25.000 007 33662.40 15.30 17097.57 37755.48 2015-01-07 21:26:26.000 007 33662.42 15.32 17097.59 88888.00 2015-01-07 21:26:27.000 007 33662.42 15.31 17097.57 88888.00 2015-01-07 21:26:28.000 007 33662.42 15.32 17097.59 88888.00 2015-01-07 21:26:29.000 007 33662.37 15.35 17097.60 88888.00 2015-01-07 21:26:30.000 007 33662.37 15.34 17097.60 37755.54 2015-01-07 21:26:31.000 007 33662.37 15.36 17097.63 88888.00 2015-01-07 21:26:32.000 007 33662.34 15.39 17097.62 88888.00 2015-01-07 21:26:33.000 007 33662.35 15.44 17097.64 88888.00 2015-01-07 21:26:34.000 007 33662.32 15.44 17097.63 88888.00 2015-01-07 21:26:35.000 007 33662.29 15.43 17097.61 37755.46 2015-01-07 21:26:36.000 007 33662.30 15.43 17097.60 88888.00 2015-01-07 21:26:37.000 007 33662.31 15.43 17097.58 88888.00 2015-01-07 21:26:38.000 007 33662.35 15.44 17097.57 88888.00 2015-01-07 21:26:39.000 007 33662.34 15.48 17097.56 88888.00 2015-01-07 21:26:40.000 007 33662.28 15.47 17097.57 37755.39 2015-01-07 21:26:41.000 007 33662.25 15.43 17097.57 88888.00 2015-01-07 21:26:42.000 007 33662.27 15.46 17097.53 88888.00 2015-01-07 21:26:43.000 007 33662.24 15.46 17097.54 88888.00 2015-01-07 21:26:44.000 007 33662.22 15.48 17097.55 88888.00 2015-01-07 21:26:45.000 007 33662.24 15.51 17097.52 37755.37 2015-01-07 21:26:46.000 007 33662.25 15.59 17097.55 88888.00 2015-01-07 21:26:47.000 007 33662.22 15.57 17097.57 88888.00 2015-01-07 21:26:48.000 007 33662.21 15.55 17097.55 88888.00 2015-01-07 21:26:49.000 007 33662.19 15.55 17097.54 88888.00 2015-01-07 21:26:50.000 007 33662.21 15.58 17097.55 37755.34 2015-01-07 21:26:51.000 007 33662.19 15.60 17097.52 88888.00 2015-01-07 21:26:52.000 007 33662.19 15.60 17097.53 88888.00 2015-01-07 21:26:53.000 007 33662.16 15.56 17097.56 88888.00 2015-01-07 21:26:54.000 007 33662.16 15.56 17097.56 88888.00 2015-01-07 21:26:55.000 007 33662.15 15.56 17097.58 37755.26 2015-01-07 21:26:56.000 007 33662.17 15.59 17097.59 88888.00 2015-01-07 21:26:57.000 007 33662.18 15.64 17097.56 88888.00 2015-01-07 21:26:58.000 007 33662.17 15.65 17097.60 88888.00 2015-01-07 21:26:59.000 007 33662.14 15.65 17097.60 88888.00 2015-01-07 21:27:00.000 007 33662.12 15.64 17097.60 37755.27 2015-01-07 21:27:01.000 007 33662.13 15.60 17097.64 88888.00 2015-01-07 21:27:02.000 007 33662.08 15.60 17097.64 88888.00 2015-01-07 21:27:03.000 007 33662.09 15.60 17097.63 88888.00 2015-01-07 21:27:04.000 007 33662.04 15.60 17097.60 88888.00 2015-01-07 21:27:05.000 007 33662.04 15.62 17097.57 37755.24 2015-01-07 21:27:06.000 007 33662.04 15.64 17097.63 88888.00 2015-01-07 21:27:07.000 007 33662.01 15.64 17097.63 88888.00 2015-01-07 21:27:08.000 007 33661.98 15.63 17097.67 88888.00 2015-01-07 21:27:09.000 007 33661.95 15.65 17097.69 88888.00 2015-01-07 21:27:10.000 007 33661.99 15.67 17097.68 37755.15 2015-01-07 21:27:11.000 007 33662.00 15.72 17097.64 88888.00 2015-01-07 21:27:12.000 007 33662.01 15.75 17097.65 88888.00 2015-01-07 21:27:13.000 007 33661.97 15.78 17097.68 88888.00 2015-01-07 21:27:14.000 007 33661.97 15.76 17097.67 88888.00 2015-01-07 21:27:15.000 007 33661.94 15.70 17097.65 37755.05 2015-01-07 21:27:16.000 007 33661.92 15.72 17097.63 88888.00 2015-01-07 21:27:17.000 007 33661.90 15.69 17097.59 88888.00 2015-01-07 21:27:18.000 007 33661.87 15.67 17097.58 88888.00 2015-01-07 21:27:19.000 007 33661.87 15.71 17097.60 88888.00 2015-01-07 21:27:20.000 007 33661.85 15.74 17097.62 37755.02 2015-01-07 21:27:21.000 007 33661.85 15.71 17097.59 88888.00 2015-01-07 21:27:22.000 007 33661.82 15.73 17097.61 88888.00 2015-01-07 21:27:23.000 007 33661.77 15.77 17097.64 88888.00 2015-01-07 21:27:24.000 007 33661.76 15.77 17097.62 88888.00 2015-01-07 21:27:25.000 007 33661.73 15.70 17097.60 37754.92 2015-01-07 21:27:26.000 007 33661.74 15.72 17097.60 88888.00 2015-01-07 21:27:27.000 007 33661.72 15.71 17097.63 88888.00 2015-01-07 21:27:28.000 007 33661.68 15.72 17097.65 88888.00 2015-01-07 21:27:29.000 007 33661.66 15.69 17097.65 88888.00 2015-01-07 21:27:30.000 007 33661.64 15.71 17097.61 37754.90 2015-01-07 21:27:31.000 007 33661.63 15.73 17097.59 88888.00 2015-01-07 21:27:32.000 007 33661.60 15.74 17097.59 88888.00 2015-01-07 21:27:33.000 007 33661.57 15.75 17097.66 88888.00 2015-01-07 21:27:34.000 007 33661.55 15.79 17097.69 88888.00 2015-01-07 21:27:35.000 007 33661.47 15.80 17097.68 37754.68 2015-01-07 21:27:36.000 007 33661.41 15.80 17097.69 88888.00 2015-01-07 21:27:37.000 007 33661.36 15.79 17097.70 88888.00 2015-01-07 21:27:38.000 007 33661.34 15.75 17097.70 88888.00 2015-01-07 21:27:39.000 007 33661.30 15.77 17097.74 88888.00 2015-01-07 21:27:40.000 007 33661.25 15.79 17097.73 37754.57 2015-01-07 21:27:41.000 007 33661.20 15.75 17097.72 88888.00 2015-01-07 21:27:42.000 007 33661.22 15.77 17097.72 88888.00 2015-01-07 21:27:43.000 007 33661.20 15.78 17097.71 88888.00 2015-01-07 21:27:44.000 007 33661.20 15.77 17097.71 88888.00 2015-01-07 21:27:45.000 007 33661.19 15.82 17097.68 37754.43 2015-01-07 21:27:46.000 007 33661.15 15.80 17097.67 88888.00 2015-01-07 21:27:47.000 007 33661.11 15.77 17097.67 88888.00 2015-01-07 21:27:48.000 007 33661.08 15.79 17097.67 88888.00 2015-01-07 21:27:49.000 007 33661.06 15.77 17097.70 88888.00 2015-01-07 21:27:50.000 007 33660.98 15.73 17097.67 37754.36 2015-01-07 21:27:51.000 007 33660.93 15.76 17097.66 88888.00 2015-01-07 21:27:52.000 007 33660.88 15.79 17097.69 88888.00 2015-01-07 21:27:53.000 007 33660.84 15.78 17097.68 88888.00 2015-01-07 21:27:54.000 007 33660.77 15.75 17097.69 88888.00 2015-01-07 21:27:55.000 007 33660.78 15.72 17097.69 37754.13 2015-01-07 21:27:56.000 007 33660.73 15.71 17097.71 88888.00 2015-01-07 21:27:57.000 007 33660.74 15.70 17097.71 88888.00 2015-01-07 21:27:58.000 007 33660.67 15.69 17097.70 88888.00 2015-01-07 21:27:59.000 007 33660.63 15.70 17097.69 88888.00 2015-01-07 21:28:00.000 007 33660.58 15.72 17097.70 37753.98 2015-01-07 21:28:01.000 007 33660.56 15.73 17097.70 88888.00 2015-01-07 21:28:02.000 007 33660.54 15.76 17097.72 88888.00 2015-01-07 21:28:03.000 007 33660.54 15.79 17097.77 88888.00 2015-01-07 21:28:04.000 007 33660.53 15.73 17097.75 88888.00 2015-01-07 21:28:05.000 007 33660.51 15.70 17097.73 37753.84 2015-01-07 21:28:06.000 007 33660.44 15.71 17097.71 88888.00 2015-01-07 21:28:07.000 007 33660.40 15.68 17097.75 88888.00 2015-01-07 21:28:08.000 007 33660.31 15.69 17097.74 88888.00 2015-01-07 21:28:09.000 007 33660.28 15.68 17097.73 88888.00 2015-01-07 21:28:10.000 007 33660.25 15.74 17097.73 37753.70 2015-01-07 21:28:11.000 007 33660.20 15.73 17097.75 88888.00 2015-01-07 21:28:12.000 007 33660.15 15.71 17097.74 88888.00 2015-01-07 21:28:13.000 007 33660.09 15.68 17097.76 88888.00 2015-01-07 21:28:14.000 007 33660.04 15.67 17097.73 88888.00 2015-01-07 21:28:15.000 007 33659.98 15.68 17097.75 37753.46 2015-01-07 21:28:16.000 007 33659.91 15.71 17097.75 88888.00 2015-01-07 21:28:17.000 007 33659.89 15.72 17097.76 88888.00 2015-01-07 21:28:18.000 007 33659.83 15.76 17097.77 88888.00 2015-01-07 21:28:19.000 007 33659.79 15.75 17097.83 88888.00 2015-01-07 21:28:20.000 007 33659.78 15.79 17097.85 37753.26 2015-01-07 21:28:21.000 007 33659.68 15.76 17097.84 88888.00 2015-01-07 21:28:22.000 007 33659.65 15.70 17097.84 88888.00 2015-01-07 21:28:23.000 007 33659.57 15.71 17097.82 88888.00 2015-01-07 21:28:24.000 007 33659.52 15.75 17097.82 88888.00 2015-01-07 21:28:25.000 007 33659.44 15.74 17097.78 37752.96 2015-01-07 21:28:26.000 007 33659.40 15.77 17097.81 88888.00 2015-01-07 21:28:27.000 007 33659.35 15.77 17097.87 88888.00 2015-01-07 21:28:28.000 007 33659.32 15.79 17097.86 88888.00 2015-01-07 21:28:29.000 007 33659.24 15.80 17097.85 88888.00 2015-01-07 21:28:30.000 007 33659.16 15.82 17097.83 37752.79 2015-01-07 21:28:31.000 007 33659.12 15.83 17097.89 88888.00 2015-01-07 21:28:32.000 007 33659.10 15.83 17097.91 88888.00 2015-01-07 21:28:33.000 007 33659.03 15.88 17097.89 88888.00 2015-01-07 21:28:34.000 007 33658.98 15.84 17097.89 88888.00 2015-01-07 21:28:35.000 007 33658.95 15.84 17097.88 37752.57 2015-01-07 21:28:36.000 007 33658.91 15.85 17097.86 88888.00 2015-01-07 21:28:37.000 007 33658.85 15.84 17097.84 88888.00 2015-01-07 21:28:38.000 007 33658.77 15.85 17097.85 88888.00 2015-01-07 21:28:39.000 007 33658.70 15.85 17097.86 88888.00 2015-01-07 21:28:40.000 007 33658.67 15.86 17097.88 37752.34 2015-01-07 21:28:41.000 007 33658.62 15.83 17097.86 88888.00 2015-01-07 21:28:42.000 007 33658.60 15.80 17097.84 88888.00 2015-01-07 21:28:43.000 007 33658.58 15.81 17097.86 88888.00 2015-01-07 21:28:44.000 007 33658.55 15.82 17097.89 88888.00 2015-01-07 21:28:45.000 007 33658.53 15.81 17097.88 37752.12 2015-01-07 21:28:46.000 007 33658.54 15.80 17097.89 88888.00 2015-01-07 21:28:47.000 007 33658.48 15.78 17097.88 88888.00 2015-01-07 21:28:48.000 007 33658.42 15.79 17097.83 88888.00 2015-01-07 21:28:49.000 007 33658.39 15.80 17097.87 88888.00 2015-01-07 21:28:50.000 007 33658.37 15.81 17097.89 37751.95 2015-01-07 21:28:51.000 007 33658.33 15.81 17097.87 88888.00 2015-01-07 21:28:52.000 007 33658.27 15.78 17097.86 88888.00 2015-01-07 21:28:53.000 007 33658.21 15.75 17097.87 88888.00 2015-01-07 21:28:54.000 007 33658.16 15.73 17097.90 88888.00 2015-01-07 21:28:55.000 007 33658.10 15.72 17097.91 37751.89 2015-01-07 21:28:56.000 007 33658.06 15.73 17097.91 88888.00 2015-01-07 21:28:57.000 007 33658.01 15.73 17097.93 88888.00 2015-01-07 21:28:58.000 007 33657.99 15.72 17097.94 88888.00 2015-01-07 21:28:59.000 007 33657.97 15.72 17097.98 88888.00 2015-01-07 21:29:00.000 007 33657.97 15.72 17098.00 37751.67 2015-01-07 21:29:01.000 007 33657.98 15.66 17097.99 88888.00 2015-01-07 21:29:02.000 007 33657.93 15.61 17097.99 88888.00 2015-01-07 21:29:03.000 007 33657.90 15.68 17098.00 88888.00 2015-01-07 21:29:04.000 007 33657.84 15.72 17098.00 88888.00 2015-01-07 21:29:05.000 007 33657.83 15.69 17097.99 37751.61 2015-01-07 21:29:06.000 007 33657.80 15.68 17097.97 88888.00 2015-01-07 21:29:07.000 007 33657.75 15.65 17097.94 88888.00 2015-01-07 21:29:08.000 007 33657.76 15.66 17097.93 88888.00 2015-01-07 21:29:09.000 007 33657.75 15.65 17097.95 88888.00 2015-01-07 21:29:10.000 007 33657.70 15.66 17097.96 37751.52 2015-01-07 21:29:11.000 007 33657.72 15.67 17097.95 88888.00 2015-01-07 21:29:12.000 007 33657.74 15.63 17097.98 88888.00 2015-01-07 21:29:13.000 007 33657.74 15.62 17097.96 88888.00 2015-01-07 21:29:14.000 007 33657.68 15.61 17097.96 88888.00 2015-01-07 21:29:15.000 007 33657.65 15.59 17097.99 37751.41 2015-01-07 21:29:16.000 007 33657.68 15.55 17098.02 88888.00 2015-01-07 21:29:17.000 007 33657.68 15.54 17098.02 88888.00 2015-01-07 21:29:18.000 007 33657.70 15.52 17097.98 88888.00 2015-01-07 21:29:19.000 007 33657.70 15.51 17097.96 88888.00 2015-01-07 21:29:20.000 007 33657.71 15.48 17097.96 37751.37 2015-01-07 21:29:21.000 007 33657.71 15.48 17097.95 88888.00 2015-01-07 21:29:22.000 007 33657.68 15.49 17097.97 88888.00 2015-01-07 21:29:23.000 007 33657.66 15.48 17097.95 88888.00 2015-01-07 21:29:24.000 007 33657.69 15.46 17097.98 88888.00 2015-01-07 21:29:25.000 007 33657.71 15.44 17098.00 37751.44 2015-01-07 21:29:26.000 007 33657.68 15.48 17097.97 88888.00 2015-01-07 21:29:27.000 007 33657.72 15.44 17098.02 88888.00 2015-01-07 21:29:28.000 007 33657.72 15.41 17098.04 88888.00 2015-01-07 21:29:29.000 007 33657.73 15.39 17098.07 88888.00 2015-01-07 21:29:30.000 007 33657.77 15.40 17098.08 37751.42 2015-01-07 21:29:31.000 007 33657.77 15.43 17098.04 88888.00 2015-01-07 21:29:32.000 007 33657.74 15.40 17098.01 88888.00 2015-01-07 21:29:33.000 007 33657.77 15.38 17098.01 88888.00 2015-01-07 21:29:34.000 007 33657.85 15.39 17098.03 88888.00 2015-01-07 21:29:35.000 007 33657.85 15.35 17098.10 37751.45 2015-01-07 21:29:36.000 007 33657.87 15.36 17098.06 88888.00 2015-01-07 21:29:37.000 007 33657.86 15.32 17098.02 88888.00 2015-01-07 21:29:38.000 007 33657.87 15.33 17098.02 88888.00 2015-01-07 21:29:39.000 007 33657.85 15.35 17098.03 88888.00 2015-01-07 21:29:40.000 007 33657.85 15.36 17098.05 37751.54 2015-01-07 21:29:41.000 007 33657.85 15.32 17098.04 88888.00 2015-01-07 21:29:42.000 007 33657.88 15.31 17098.00 88888.00 2015-01-07 21:29:43.000 007 33657.91 15.32 17098.01 88888.00 2015-01-07 21:29:44.000 007 33657.93 15.32 17098.02 88888.00 2015-01-07 21:29:45.000 007 33657.92 15.28 17098.01 37751.58 2015-01-07 21:29:46.000 007 33657.93 15.31 17098.04 88888.00 2015-01-07 21:29:47.000 007 33657.94 15.26 17098.03 88888.00 2015-01-07 21:29:48.000 007 33657.98 15.24 17097.99 88888.00 2015-01-07 21:29:49.000 007 33657.97 15.23 17098.00 88888.00 2015-01-07 21:29:50.000 007 33657.99 15.24 17098.02 37751.61 2015-01-07 21:29:51.000 007 33658.00 15.23 17098.05 88888.00 2015-01-07 21:29:52.000 007 33658.03 15.22 17098.04 88888.00 2015-01-07 21:29:53.000 007 33658.04 15.22 17098.00 88888.00 2015-01-07 21:29:54.000 007 33658.04 15.20 17098.02 88888.00 2015-01-07 21:29:55.000 007 33658.03 15.20 17098.04 37751.68 2015-01-07 21:29:56.000 007 33658.05 15.21 17097.97 88888.00 2015-01-07 21:29:57.000 007 33658.10 15.21 17097.93 88888.00 2015-01-07 21:29:58.000 007 33658.08 15.16 17097.96 88888.00 2015-01-07 21:29:59.000 007 33658.05 15.11 17098.00 88888.00 2015-01-07 21:30:00.000 007 33658.03 15.08 17097.97 37751.81 2015-01-07 21:30:01.000 007 33658.04 15.09 17097.98 88888.00 2015-01-07 21:30:02.000 007 33658.07 15.08 17097.98 88888.00 2015-01-07 21:30:03.000 007 33658.12 15.06 17098.00 88888.00 2015-01-07 21:30:04.000 007 33658.13 15.07 17098.02 88888.00 2015-01-07 21:30:05.000 007 33658.19 15.08 17098.01 37751.85 2015-01-07 21:30:06.000 007 33658.18 15.04 17098.00 88888.00 2015-01-07 21:30:07.000 007 33658.19 15.03 17098.00 88888.00 2015-01-07 21:30:08.000 007 33658.27 15.04 17098.02 88888.00 2015-01-07 21:30:09.000 007 33658.31 15.02 17098.07 88888.00 2015-01-07 21:30:10.000 007 33658.33 14.99 17098.05 37751.98 2015-01-07 21:30:11.000 007 33658.34 15.00 17098.03 88888.00 2015-01-07 21:30:12.000 007 33658.35 14.97 17098.03 88888.00 2015-01-07 21:30:13.000 007 33658.38 14.99 17098.04 88888.00 2015-01-07 21:30:14.000 007 33658.39 15.01 17098.01 88888.00 2015-01-07 21:30:15.000 007 33658.43 14.99 17098.01 37752.03 2015-01-07 21:30:16.000 007 33658.47 14.97 17097.96 88888.00 2015-01-07 21:30:17.000 007 33658.51 14.96 17097.95 88888.00 2015-01-07 21:30:18.000 007 33658.54 14.92 17097.94 88888.00 2015-01-07 21:30:19.000 007 33658.58 14.88 17097.92 88888.00 2015-01-07 21:30:20.000 007 33658.61 14.91 17097.91 37752.16 2015-01-07 21:30:21.000 007 33658.65 14.93 17097.91 88888.00 2015-01-07 21:30:22.000 007 33658.68 14.91 17097.94 88888.00 2015-01-07 21:30:23.000 007 33658.71 14.95 17097.95 88888.00 2015-01-07 21:30:24.000 007 33658.72 14.97 17097.90 88888.00 2015-01-07 21:30:25.000 007 33658.74 14.95 17097.90 37752.30 2015-01-07 21:30:26.000 007 33658.76 14.88 17097.92 88888.00 2015-01-07 21:30:27.000 007 33658.79 14.85 17097.88 88888.00 2015-01-07 21:30:28.000 007 33658.83 14.85 17097.90 88888.00 2015-01-07 21:30:29.000 007 33658.87 14.87 17097.95 88888.00 2015-01-07 21:30:30.000 007 33658.89 14.87 17097.93 37752.38 2015-01-07 21:30:31.000 007 33658.91 14.82 17097.93 88888.00 2015-01-07 21:30:32.000 007 33658.98 14.82 17097.94 88888.00 2015-01-07 21:30:33.000 007 33659.03 14.80 17097.92 88888.00 2015-01-07 21:30:34.000 007 33659.07 14.78 17097.95 88888.00 2015-01-07 21:30:35.000 007 33659.07 14.82 17097.90 37752.54 2015-01-07 21:30:36.000 007 33659.07 14.84 17097.85 88888.00 2015-01-07 21:30:37.000 007 33659.10 14.84 17097.88 88888.00 2015-01-07 21:30:38.000 007 33659.17 14.79 17097.90 88888.00 2015-01-07 21:30:39.000 007 33659.22 14.75 17097.92 88888.00 2015-01-07 21:30:40.000 007 33659.27 14.76 17097.88 37752.72 2015-01-07 21:30:41.000 007 33659.27 14.74 17097.84 88888.00 2015-01-07 21:30:42.000 007 33659.32 14.78 17097.81 88888.00 2015-01-07 21:30:43.000 007 33659.35 14.80 17097.82 88888.00 2015-01-07 21:30:44.000 007 33659.39 14.78 17097.84 88888.00 2015-01-07 21:30:45.000 007 33659.44 14.76 17097.84 37752.83 2015-01-07 21:30:46.000 007 33659.47 14.77 17097.87 88888.00 2015-01-07 21:30:47.000 007 33659.56 14.78 17097.85 88888.00 2015-01-07 21:30:48.000 007 33659.57 14.75 17097.83 88888.00 2015-01-07 21:30:49.000 007 33659.59 14.65 17097.84 88888.00 2015-01-07 21:30:50.000 007 33659.58 14.67 17097.79 37753.03 2015-01-07 21:30:51.000 007 33659.65 14.73 17097.79 88888.00 2015-01-07 21:30:52.000 007 33659.69 14.76 17097.82 88888.00 2015-01-07 21:30:53.000 007 33659.75 14.72 17097.81 88888.00 2015-01-07 21:30:54.000 007 33659.78 14.70 17097.80 88888.00 2015-01-07 21:30:55.000 007 33659.83 14.72 17097.81 37753.21 2015-01-07 21:30:56.000 007 33659.85 14.70 17097.82 88888.00 2015-01-07 21:30:57.000 007 33659.89 14.69 17097.82 88888.00 2015-01-07 21:30:58.000 007 33659.92 14.69 17097.81 88888.00 2015-01-07 21:30:59.000 007 33659.98 14.68 17097.79 88888.00 2015-01-07 21:31:00.000 007 33659.99 14.65 17097.77 37753.32 2015-01-07 21:31:01.000 007 33660.04 14.69 17097.74 88888.00 2015-01-07 21:31:02.000 007 33660.11 14.72 17097.75 88888.00 2015-01-07 21:31:03.000 007 33660.16 14.71 17097.75 88888.00 2015-01-07 21:31:04.000 007 33660.22 14.75 17097.77 88888.00 2015-01-07 21:31:05.000 007 33660.24 14.71 17097.78 37753.51 2015-01-07 21:31:06.000 007 33660.27 14.73 17097.74 88888.00 2015-01-07 21:31:07.000 007 33660.30 14.75 17097.76 88888.00 2015-01-07 21:31:08.000 007 33660.36 14.74 17097.76 88888.00 2015-01-07 21:31:09.000 007 33660.38 14.74 17097.74 88888.00 2015-01-07 21:31:10.000 007 33660.38 14.74 17097.78 37753.74 2015-01-07 21:31:11.000 007 33660.40 14.73 17097.78 88888.00 2015-01-07 21:31:12.000 007 33660.41 14.73 17097.76 88888.00 2015-01-07 21:31:13.000 007 33660.44 14.70 17097.75 88888.00 2015-01-07 21:31:14.000 007 33660.49 14.66 17097.74 88888.00 2015-01-07 21:31:15.000 007 33660.54 14.68 17097.71 37753.80 2015-01-07 21:31:16.000 007 33660.63 14.72 17097.72 88888.00 2015-01-07 21:31:17.000 007 33660.65 14.76 17097.72 88888.00 2015-01-07 21:31:18.000 007 33660.66 14.75 17097.72 88888.00 2015-01-07 21:31:19.000 007 33660.69 14.77 17097.75 88888.00 2015-01-07 21:31:20.000 007 33660.71 14.79 17097.74 37753.93 2015-01-07 21:31:21.000 007 33660.77 14.80 17097.73 88888.00 2015-01-07 21:31:22.000 007 33660.81 14.81 17097.73 88888.00 2015-01-07 21:31:23.000 007 33660.85 14.83 17097.73 88888.00 2015-01-07 21:31:24.000 007 33660.89 14.86 17097.74 88888.00 2015-01-07 21:31:25.000 007 33660.91 14.84 17097.67 37754.05 2015-01-07 21:31:26.000 007 33660.96 14.82 17097.70 88888.00 2015-01-07 21:31:27.000 007 33661.00 14.83 17097.70 88888.00 2015-01-07 21:31:28.000 007 33661.02 14.81 17097.69 88888.00 2015-01-07 21:31:29.000 007 33661.04 14.80 17097.69 88888.00 2015-01-07 21:31:30.000 007 33661.13 14.79 17097.68 37754.22 2015-01-07 21:31:31.000 007 33661.17 14.88 17097.66 88888.00 2015-01-07 21:31:32.000 007 33661.26 14.95 17097.63 88888.00 2015-01-07 21:31:33.000 007 33661.25 14.92 17097.67 88888.00 2015-01-07 21:31:34.000 007 33661.27 14.91 17097.67 88888.00 2015-01-07 21:31:35.000 007 33661.32 14.93 17097.65 37754.44 2015-01-07 21:31:36.000 007 33661.35 14.88 17097.63 88888.00 2015-01-07 21:31:37.000 007 33661.41 14.90 17097.64 88888.00 2015-01-07 21:31:38.000 007 33661.47 14.89 17097.65 88888.00 2015-01-07 21:31:39.000 007 33661.53 14.90 17097.65 88888.00 2015-01-07 21:31:40.000 007 33661.55 14.92 17097.65 37754.58 2015-01-07 21:31:41.000 007 33661.62 14.92 17097.67 88888.00 2015-01-07 21:31:42.000 007 33661.65 14.91 17097.64 88888.00 2015-01-07 21:31:43.000 007 33661.67 14.88 17097.63 88888.00 2015-01-07 21:31:44.000 007 33661.77 14.90 17097.63 88888.00 2015-01-07 21:31:45.000 007 33661.81 14.94 17097.61 37754.79 2015-01-07 21:31:46.000 007 33661.85 15.01 17097.62 88888.00 2015-01-07 21:31:47.000 007 33661.85 14.97 17097.60 88888.00 2015-01-07 21:31:48.000 007 33661.92 15.04 17097.55 88888.00 2015-01-07 21:31:49.000 007 33661.94 15.05 17097.50 88888.00 2015-01-07 21:31:50.000 007 33661.98 15.09 17097.51 37754.95 2015-01-07 21:31:51.000 007 33662.04 15.06 17097.52 88888.00 2015-01-07 21:31:52.000 007 33662.12 15.03 17097.50 88888.00 2015-01-07 21:31:53.000 007 33662.24 15.05 17097.53 88888.00 2015-01-07 21:31:54.000 007 33662.28 15.07 17097.52 88888.00 2015-01-07 21:31:55.000 007 33662.31 15.05 17097.48 37755.18 2015-01-07 21:31:56.000 007 33662.33 15.04 17097.49 88888.00 2015-01-07 21:31:57.000 007 33662.40 15.08 17097.52 88888.00 2015-01-07 21:31:58.000 007 33662.45 15.07 17097.52 88888.00 2015-01-07 21:31:59.000 007 33662.49 15.05 17097.50 88888.00 2015-01-07 21:32:00.000 007 33662.52 15.08 17097.47 37755.43 2015-01-07 21:32:01.000 007 33662.59 15.14 17097.47 88888.00 2015-01-07 21:32:02.000 007 33662.62 15.14 17097.43 88888.00 2015-01-07 21:32:03.000 007 33662.64 15.07 17097.45 88888.00 2015-01-07 21:32:04.000 007 33662.66 15.07 17097.50 88888.00 2015-01-07 21:32:05.000 007 33662.69 15.11 17097.50 37755.56 2015-01-07 21:32:06.000 007 33662.80 15.13 17097.47 88888.00 2015-01-07 21:32:07.000 007 33662.84 15.14 17097.50 88888.00 2015-01-07 21:32:08.000 007 33662.89 15.13 17097.51 88888.00 2015-01-07 21:32:09.000 007 33662.98 15.20 17097.48 88888.00 2015-01-07 21:32:10.000 007 33663.06 15.21 17097.49 37755.83 2015-01-07 21:32:11.000 007 33663.14 15.28 17097.50 88888.00 2015-01-07 21:32:12.000 007 33663.18 15.29 17097.47 88888.00 2015-01-07 21:32:13.000 007 33663.20 15.27 17097.44 88888.00 2015-01-07 21:32:14.000 007 33663.23 15.23 17097.44 88888.00 2015-01-07 21:32:15.000 007 33663.28 15.28 17097.46 37755.99 2015-01-07 21:32:16.000 007 33663.33 15.31 17097.48 88888.00 2015-01-07 21:32:17.000 007 33663.37 15.29 17097.47 88888.00 2015-01-07 21:32:18.000 007 33663.41 15.24 17097.47 88888.00 2015-01-07 21:32:19.000 007 33663.46 15.27 17097.43 88888.00 2015-01-07 21:32:20.000 007 33663.54 15.26 17097.43 37756.21 2015-01-07 21:32:21.000 007 33663.58 15.28 17097.42 88888.00 2015-01-07 21:32:22.000 007 33663.61 15.30 17097.40 88888.00 2015-01-07 21:32:23.000 007 33663.65 15.27 17097.36 88888.00 2015-01-07 21:32:24.000 007 33663.72 15.30 17097.34 88888.00 2015-01-07 21:32:25.000 007 33663.76 15.30 17097.36 37756.36 2015-01-07 21:32:26.000 007 33663.84 15.29 17097.36 88888.00 2015-01-07 21:32:27.000 007 33663.94 15.30 17097.33 88888.00 2015-01-07 21:32:28.000 007 33663.97 15.31 17097.31 88888.00 2015-01-07 21:32:29.000 007 33663.98 15.29 17097.31 88888.00 2015-01-07 21:32:30.000 007 33664.06 15.32 17097.32 37756.69 2015-01-07 21:32:31.000 007 33664.13 15.38 17097.33 88888.00 2015-01-07 21:32:32.000 007 33664.20 15.41 17097.31 88888.00 2015-01-07 21:32:33.000 007 33664.21 15.41 17097.28 88888.00 2015-01-07 21:32:34.000 007 33664.22 15.43 17097.26 88888.00 2015-01-07 21:32:35.000 007 33664.31 15.46 17097.27 37756.85 2015-01-07 21:32:36.000 007 33664.35 15.43 17097.30 88888.00 2015-01-07 21:32:37.000 007 33664.41 15.41 17097.31 88888.00 2015-01-07 21:32:38.000 007 33664.50 15.42 17097.29 88888.00 2015-01-07 21:32:39.000 007 33664.55 15.41 17097.31 88888.00 2015-01-07 21:32:40.000 007 33664.61 15.41 17097.30 37757.10 2015-01-07 21:32:41.000 007 33664.65 15.40 17097.30 88888.00 2015-01-07 21:32:42.000 007 33664.69 15.41 17097.25 88888.00 2015-01-07 21:32:43.000 007 33664.79 15.43 17097.28 88888.00 2015-01-07 21:32:44.000 007 33664.84 15.43 17097.23 88888.00 2015-01-07 21:32:45.000 007 33664.88 15.41 17097.20 37757.37 2015-01-07 21:32:46.000 007 33664.93 15.41 17097.21 88888.00 2015-01-07 21:32:47.000 007 33664.98 15.46 17097.18 88888.00 2015-01-07 21:32:48.000 007 33665.01 15.47 17097.15 88888.00 2015-01-07 21:32:49.000 007 33665.03 15.50 17097.17 88888.00 2015-01-07 21:32:50.000 007 33665.13 15.51 17097.18 37757.55 2015-01-07 21:32:51.000 007 33665.20 15.44 17097.19 88888.00 2015-01-07 21:32:52.000 007 33665.26 15.43 17097.21 88888.00 2015-01-07 21:32:53.000 007 33665.29 15.46 17097.18 88888.00 2015-01-07 21:32:54.000 007 33665.37 15.45 17097.17 88888.00 2015-01-07 21:32:55.000 007 33665.43 15.45 17097.15 37757.71 2015-01-07 21:32:56.000 007 33665.45 15.44 17097.13 88888.00 2015-01-07 21:32:57.000 007 33665.49 15.48 17097.14 88888.00 2015-01-07 21:32:58.000 007 33665.57 15.48 17097.16 88888.00 2015-01-07 21:32:59.000 007 33665.62 15.53 17097.17 88888.00 2015-01-07 21:33:00.000 007 33665.66 15.55 17097.15 37758.02 2015-01-07 21:33:01.000 007 33665.70 15.55 17097.15 88888.00 2015-01-07 21:33:02.000 007 33665.77 15.55 17097.15 88888.00 2015-01-07 21:33:03.000 007 33665.80 15.51 17097.14 88888.00 2015-01-07 21:33:04.000 007 33665.82 15.54 17097.14 88888.00 2015-01-07 21:33:05.000 007 33665.88 15.58 17097.14 37758.19 2015-01-07 21:33:06.000 007 33665.89 15.60 17097.14 88888.00 2015-01-07 21:33:07.000 007 33665.93 15.60 17097.12 88888.00 2015-01-07 21:33:08.000 007 33665.99 15.59 17097.11 88888.00 2015-01-07 21:33:09.000 007 33666.03 15.60 17097.08 88888.00 2015-01-07 21:33:10.000 007 33666.10 15.63 17097.08 37758.36 2015-01-07 21:33:11.000 007 33666.12 15.62 17097.12 88888.00 2015-01-07 21:33:12.000 007 33666.19 15.58 17097.12 88888.00 2015-01-07 21:33:13.000 007 33666.24 15.59 17097.11 88888.00 2015-01-07 21:33:14.000 007 33666.29 15.58 17097.11 88888.00 2015-01-07 21:33:15.000 007 33666.34 15.61 17097.09 37758.47 2015-01-07 21:33:16.000 007 33666.39 15.57 17097.09 88888.00 2015-01-07 21:33:17.000 007 33666.44 15.55 17097.04 88888.00 2015-01-07 21:33:18.000 007 33666.48 15.58 17097.01 88888.00 2015-01-07 21:33:19.000 007 33666.53 15.60 17097.05 88888.00 2015-01-07 21:33:20.000 007 33666.57 15.59 17097.04 37758.76 2015-01-07 21:33:21.000 007 33666.64 15.62 17097.08 88888.00 2015-01-07 21:33:22.000 007 33666.65 15.61 17097.05 88888.00 2015-01-07 21:33:23.000 007 33666.66 15.59 17097.03 88888.00 2015-01-07 21:33:24.000 007 33666.71 15.62 17097.04 88888.00 2015-01-07 21:33:25.000 007 33666.79 15.63 17097.04 37758.87 2015-01-07 21:33:26.000 007 33666.83 15.62 17097.00 88888.00 2015-01-07 21:33:27.000 007 33666.84 15.61 17097.06 88888.00 2015-01-07 21:33:28.000 007 33666.84 15.57 17097.02 88888.00 2015-01-07 21:33:29.000 007 33666.86 15.58 17097.01 88888.00 2015-01-07 21:33:30.000 007 33666.94 15.59 17096.99 37759.13 2015-01-07 21:33:31.000 007 33667.00 15.58 17096.95 88888.00 2015-01-07 21:33:32.000 007 33667.09 15.62 17096.94 88888.00 2015-01-07 21:33:33.000 007 33667.11 15.59 17096.97 88888.00 2015-01-07 21:33:34.000 007 33667.14 15.61 17096.96 88888.00 2015-01-07 21:33:35.000 007 33667.18 15.65 17096.95 37759.30 2015-01-07 21:33:36.000 007 33667.21 15.66 17096.95 88888.00 2015-01-07 21:33:37.000 007 33667.23 15.63 17096.97 88888.00 2015-01-07 21:33:38.000 007 33667.28 15.64 17096.93 88888.00 2015-01-07 21:33:39.000 007 33667.31 15.64 17096.91 88888.00 2015-01-07 21:33:40.000 007 33667.37 15.69 17096.93 37759.47 2015-01-07 21:33:41.000 007 33667.40 15.70 17096.95 88888.00 2015-01-07 21:33:42.000 007 33667.42 15.68 17096.91 88888.00 2015-01-07 21:33:43.000 007 33667.45 15.68 17096.86 88888.00 2015-01-07 21:33:44.000 007 33667.50 15.72 17096.88 88888.00 2015-01-07 21:33:45.000 007 33667.52 15.67 17096.90 37759.57 2015-01-07 21:33:46.000 007 33667.56 15.64 17096.87 88888.00 2015-01-07 21:33:47.000 007 33667.59 15.63 17096.87 88888.00 2015-01-07 21:33:48.000 007 33667.67 15.65 17096.86 88888.00 2015-01-07 21:33:49.000 007 33667.71 15.65 17096.83 88888.00 2015-01-07 21:33:50.000 007 33667.70 15.62 17096.84 37759.77 2015-01-07 21:33:51.000 007 33667.71 15.63 17096.83 88888.00 2015-01-07 21:33:52.000 007 33667.77 15.67 17096.84 88888.00 2015-01-07 21:33:53.000 007 33667.81 15.65 17096.84 88888.00 2015-01-07 21:33:54.000 007 33667.86 15.64 17096.85 88888.00 2015-01-07 21:33:55.000 007 33667.91 15.65 17096.83 37759.89 2015-01-07 21:33:56.000 007 33667.94 15.63 17096.84 88888.00 2015-01-07 21:33:57.000 007 33668.00 15.59 17096.86 88888.00 2015-01-07 21:33:58.000 007 33668.01 15.56 17096.84 88888.00 2015-01-07 21:33:59.000 007 33668.00 15.58 17096.81 88888.00 2015-01-07 21:34:00.000 007 33668.06 15.62 17096.82 37759.99 2015-01-07 21:34:01.000 007 33668.11 15.68 17096.83 88888.00 2015-01-07 21:34:02.000 007 33668.16 15.67 17096.87 88888.00 2015-01-07 21:34:03.000 007 33668.20 15.66 17096.82 88888.00 2015-01-07 21:34:04.000 007 33668.19 15.60 17096.80 88888.00 2015-01-07 21:34:05.000 007 33668.18 15.60 17096.80 37760.13 2015-01-07 21:34:06.000 007 33668.22 15.64 17096.82 88888.00 2015-01-07 21:34:07.000 007 33668.25 15.61 17096.81 88888.00 2015-01-07 21:34:08.000 007 33668.28 15.59 17096.83 88888.00 2015-01-07 21:34:09.000 007 33668.33 15.60 17096.82 88888.00 2015-01-07 21:34:10.000 007 33668.34 15.61 17096.85 37760.30 2015-01-07 21:34:11.000 007 33668.34 15.58 17096.83 88888.00 2015-01-07 21:34:12.000 007 33668.37 15.60 17096.80 88888.00 2015-01-07 21:34:13.000 007 33668.37 15.61 17096.81 88888.00 2015-01-07 21:34:14.000 007 33668.40 15.62 17096.83 88888.00 2015-01-07 21:34:15.000 007 33668.44 15.60 17096.81 37760.34 2015-01-07 21:34:16.000 007 33668.47 15.62 17096.82 88888.00 2015-01-07 21:34:17.000 007 33668.43 15.60 17096.82 88888.00 2015-01-07 21:34:18.000 007 33668.46 15.60 17096.78 88888.00 2015-01-07 21:34:19.000 007 33668.50 15.62 17096.77 88888.00 2015-01-07 21:34:20.000 007 33668.50 15.60 17096.78 37760.43 2015-01-07 21:34:21.000 007 33668.52 15.56 17096.78 88888.00 2015-01-07 21:34:22.000 007 33668.54 15.59 17096.77 88888.00 2015-01-07 21:34:23.000 007 33668.55 15.55 17096.76 88888.00 2015-01-07 21:34:24.000 007 33668.54 15.53 17096.73 88888.00 2015-01-07 21:34:25.000 007 33668.62 15.53 17096.72 37760.46 2015-01-07 21:34:26.000 007 33668.68 15.56 17096.77 88888.00 2015-01-07 21:34:27.000 007 33668.65 15.53 17096.74 88888.00 2015-01-07 21:34:28.000 007 33668.67 15.49 17096.72 88888.00 2015-01-07 21:34:29.000 007 33668.68 15.51 17096.68 88888.00 2015-01-07 21:34:30.000 007 33668.75 15.58 17096.68 37760.51 2015-01-07 21:34:31.000 007 33668.76 15.52 17096.70 88888.00 2015-01-07 21:34:32.000 007 33668.73 15.51 17096.69 88888.00 2015-01-07 21:34:33.000 007 33668.74 15.51 17096.69 88888.00 2015-01-07 21:34:34.000 007 33668.79 15.48 17096.70 88888.00 2015-01-07 21:34:35.000 007 33668.83 15.49 17096.72 37760.66 2015-01-07 21:34:36.000 007 33668.85 15.51 17096.74 88888.00 2015-01-07 21:34:37.000 007 33668.85 15.50 17096.71 88888.00 2015-01-07 21:34:38.000 007 33668.88 15.47 17096.75 88888.00 2015-01-07 21:34:39.000 007 33668.86 15.46 17096.74 88888.00 2015-01-07 21:34:40.000 007 33668.92 15.42 17096.74 37760.72 2015-01-07 21:34:41.000 007 33668.91 15.41 17096.76 88888.00 2015-01-07 21:34:42.000 007 33668.87 15.37 17096.73 88888.00 2015-01-07 21:34:43.000 007 33668.92 15.35 17096.69 88888.00 2015-01-07 21:34:44.000 007 33668.94 15.35 17096.73 88888.00 2015-01-07 21:34:45.000 007 33668.94 15.38 17096.72 37760.76 2015-01-07 21:34:46.000 007 33669.02 15.45 17096.74 88888.00 2015-01-07 21:34:47.000 007 33668.99 15.45 17096.75 88888.00 2015-01-07 21:34:48.000 007 33668.99 15.40 17096.77 88888.00 2015-01-07 21:34:49.000 007 33669.02 15.39 17096.76 88888.00 2015-01-07 21:34:50.000 007 33669.03 15.39 17096.75 37760.82 2015-01-07 21:34:51.000 007 33669.00 15.31 17096.72 88888.00 2015-01-07 21:34:52.000 007 33668.96 15.27 17096.71 88888.00 2015-01-07 21:34:53.000 007 33668.92 15.24 17096.72 88888.00 2015-01-07 21:34:54.000 007 33668.97 15.29 17096.74 88888.00 2015-01-07 21:34:55.000 007 33668.97 15.31 17096.77 37760.88 2015-01-07 21:34:56.000 007 33668.97 15.32 17096.73 88888.00 2015-01-07 21:34:57.000 007 33668.99 15.30 17096.71 88888.00 2015-01-07 21:34:58.000 007 33668.97 15.27 17096.72 88888.00 2015-01-07 21:34:59.000 007 33669.02 15.30 17096.71 88888.00 2015-01-07 21:35:00.000 007 33669.01 15.30 17096.67 37760.89 2015-01-07 21:35:01.000 007 33669.05 15.28 17096.66 88888.00 2015-01-07 21:35:02.000 007 33669.11 15.30 17096.73 88888.00 2015-01-07 21:35:03.000 007 33669.12 15.32 17096.72 88888.00 2015-01-07 21:35:04.000 007 33669.14 15.34 17096.69 88888.00 2015-01-07 21:35:05.000 007 33669.11 15.37 17096.72 37760.90 2015-01-07 21:35:06.000 007 33669.12 15.40 17096.73 88888.00 2015-01-07 21:35:07.000 007 33669.11 15.38 17096.68 88888.00 2015-01-07 21:35:08.000 007 33669.16 15.33 17096.72 88888.00 2015-01-07 21:35:09.000 007 33669.20 15.29 17096.70 88888.00 2015-01-07 21:35:10.000 007 33669.23 15.30 17096.73 37761.00 2015-01-07 21:35:11.000 007 33669.23 15.32 17096.71 88888.00 2015-01-07 21:35:12.000 007 33669.24 15.34 17096.70 88888.00 2015-01-07 21:35:13.000 007 33669.22 15.32 17096.75 88888.00 2015-01-07 21:35:14.000 007 33669.26 15.32 17096.67 88888.00 2015-01-07 21:35:15.000 007 33669.29 15.33 17096.67 37761.09 2015-01-07 21:35:16.000 007 33669.33 15.30 17096.68 88888.00 2015-01-07 21:35:17.000 007 33669.33 15.28 17096.68 88888.00 2015-01-07 21:35:18.000 007 33669.30 15.29 17096.70 88888.00 2015-01-07 21:35:19.000 007 33669.31 15.26 17096.66 88888.00 2015-01-07 21:35:20.000 007 33669.31 15.23 17096.66 37761.12 2015-01-07 21:35:21.000 007 33669.34 15.18 17096.66 88888.00 2015-01-07 21:35:22.000 007 33669.34 15.19 17096.67 88888.00 2015-01-07 21:35:23.000 007 33669.36 15.26 17096.64 88888.00 2015-01-07 21:35:24.000 007 33669.38 15.21 17096.63 88888.00 2015-01-07 21:35:25.000 007 33669.38 15.15 17096.68 37761.14 2015-01-07 21:35:26.000 007 33669.37 15.17 17096.68 88888.00 2015-01-07 21:35:27.000 007 33669.38 15.15 17096.67 88888.00 2015-01-07 21:35:28.000 007 33669.41 15.15 17096.66 88888.00 2015-01-07 21:35:29.000 007 33669.43 15.15 17096.68 88888.00 2015-01-07 21:35:30.000 007 33669.42 15.14 17096.68 37761.17 2015-01-07 21:35:31.000 007 33669.40 15.12 17096.67 88888.00 2015-01-07 21:35:32.000 007 33669.41 15.09 17096.65 88888.00 2015-01-07 21:35:33.000 007 33669.45 15.14 17096.66 88888.00 2015-01-07 21:35:34.000 007 33669.47 15.17 17096.71 88888.00 2015-01-07 21:35:35.000 007 33669.45 15.15 17096.67 37761.20 2015-01-07 21:35:36.000 007 33669.47 15.13 17096.66 88888.00 2015-01-07 21:35:37.000 007 33669.45 15.11 17096.67 88888.00 2015-01-07 21:35:38.000 007 33669.48 15.09 17096.70 88888.00 2015-01-07 21:35:39.000 007 33669.49 15.06 17096.66 88888.00 2015-01-07 21:35:40.000 007 33669.48 15.03 17096.63 37761.20 2015-01-07 21:35:41.000 007 33669.51 15.04 17096.65 88888.00 2015-01-07 21:35:42.000 007 33669.48 15.04 17096.67 88888.00 2015-01-07 21:35:43.000 007 33669.48 15.05 17096.69 88888.00 2015-01-07 21:35:44.000 007 33669.45 15.03 17096.65 88888.00 2015-01-07 21:35:45.000 007 33669.46 15.04 17096.68 37761.26 2015-01-07 21:35:46.000 007 33669.43 15.04 17096.69 88888.00 2015-01-07 21:35:47.000 007 33669.44 15.02 17096.68 88888.00 2015-01-07 21:35:48.000 007 33669.41 15.06 17096.70 88888.00 2015-01-07 21:35:49.000 007 33669.41 15.08 17096.68 88888.00 2015-01-07 21:35:50.000 007 33669.43 15.07 17096.68 37761.23 2015-01-07 21:35:51.000 007 33669.43 15.07 17096.70 88888.00 2015-01-07 21:35:52.000 007 33669.46 15.08 17096.69 88888.00 2015-01-07 21:35:53.000 007 33669.43 15.12 17096.69 88888.00 2015-01-07 21:35:54.000 007 33669.43 15.15 17096.71 88888.00 2015-01-07 21:35:55.000 007 33669.42 15.14 17096.66 37761.21 2015-01-07 21:35:56.000 007 33669.46 15.16 17096.68 88888.00 2015-01-07 21:35:57.000 007 33669.44 15.14 17096.71 88888.00 2015-01-07 21:35:58.000 007 33669.43 15.16 17096.71 88888.00 2015-01-07 21:35:59.000 007 33669.38 15.13 17096.67 88888.00 2015-01-07 21:36:00.000 007 33669.40 15.08 17096.63 37761.19 2015-01-07 21:36:01.000 007 33669.41 15.10 17096.66 88888.00 2015-01-07 21:36:02.000 007 33669.42 15.09 17096.65 88888.00 2015-01-07 21:36:03.000 007 33669.40 15.07 17096.64 88888.00 2015-01-07 21:36:04.000 007 33669.40 15.06 17096.67 88888.00 2015-01-07 21:36:05.000 007 33669.38 15.07 17096.66 37761.19 2015-01-07 21:36:06.000 007 33669.36 15.01 17096.63 88888.00 2015-01-07 21:36:07.000 007 33669.32 15.03 17096.63 88888.00 2015-01-07 21:36:08.000 007 33669.32 15.06 17096.65 88888.00 2015-01-07 21:36:09.000 007 33669.31 15.03 17096.65 88888.00 2015-01-07 21:36:10.000 007 33669.33 15.06 17096.66 37761.12 2015-01-07 21:36:11.000 007 33669.32 15.05 17096.58 88888.00 2015-01-07 21:36:12.000 007 33669.31 14.98 17096.60 88888.00 2015-01-07 21:36:13.000 007 33669.29 15.00 17096.64 88888.00 2015-01-07 21:36:14.000 007 33669.25 15.02 17096.64 88888.00 2015-01-07 21:36:15.000 007 33669.22 15.05 17096.65 37761.14 2015-01-07 21:36:16.000 007 33669.22 15.07 17096.65 88888.00 2015-01-07 21:36:17.000 007 33669.17 15.04 17096.63 88888.00 2015-01-07 21:36:18.000 007 33669.16 15.06 17096.63 88888.00 2015-01-07 21:36:19.000 007 33669.15 15.09 17096.63 88888.00 2015-01-07 21:36:20.000 007 33669.12 15.11 17096.67 37761.05 2015-01-07 21:36:21.000 007 33669.08 15.12 17096.66 88888.00 2015-01-07 21:36:22.000 007 33669.07 15.13 17096.65 88888.00 2015-01-07 21:36:23.000 007 33669.08 15.09 17096.63 88888.00 2015-01-07 21:36:24.000 007 33669.09 15.08 17096.68 88888.00 2015-01-07 21:36:25.000 007 33669.06 15.10 17096.68 37760.92 2015-01-07 21:36:26.000 007 33669.06 15.13 17096.70 88888.00 2015-01-07 21:36:27.000 007 33669.05 15.18 17096.70 88888.00 2015-01-07 21:36:28.000 007 33669.04 15.19 17096.68 88888.00 2015-01-07 21:36:29.000 007 33669.03 15.14 17096.70 88888.00 2015-01-07 21:36:30.000 007 33669.02 15.14 17096.73 37760.89 2015-01-07 21:36:31.000 007 33668.97 15.17 17096.71 88888.00 2015-01-07 21:36:32.000 007 33668.95 15.14 17096.70 88888.00 2015-01-07 21:36:33.000 007 33668.89 15.18 17096.69 88888.00 2015-01-07 21:36:34.000 007 33668.88 15.17 17096.68 88888.00 2015-01-07 21:36:35.000 007 33668.90 15.12 17096.68 37760.87 2015-01-07 21:36:36.000 007 33668.91 15.13 17096.69 88888.00 2015-01-07 21:36:37.000 007 33668.88 15.18 17096.68 88888.00 2015-01-07 21:36:38.000 007 33668.88 15.27 17096.67 88888.00 2015-01-07 21:36:39.000 007 33668.88 15.27 17096.70 88888.00 2015-01-07 21:36:40.000 007 33668.89 15.27 17096.72 37760.83 2015-01-07 21:36:41.000 007 33668.90 15.25 17096.72 88888.00 2015-01-07 21:36:42.000 007 33668.87 15.27 17096.71 88888.00 2015-01-07 21:36:43.000 007 33668.82 15.24 17096.68 88888.00 2015-01-07 21:36:44.000 007 33668.82 15.20 17096.69 88888.00 2015-01-07 21:36:45.000 007 33668.86 15.20 17096.72 37760.77 2015-01-07 21:36:46.000 007 33668.84 15.19 17096.72 88888.00 2015-01-07 21:36:47.000 007 33668.87 15.18 17096.72 88888.00 2015-01-07 21:36:48.000 007 33668.86 15.20 17096.73 88888.00 2015-01-07 21:36:49.000 007 33668.85 15.18 17096.71 88888.00 2015-01-07 21:36:50.000 007 33668.83 15.16 17096.74 37760.74 2015-01-07 21:36:51.000 007 33668.77 15.14 17096.73 88888.00 2015-01-07 21:36:52.000 007 33668.75 15.17 17096.72 88888.00 2015-01-07 21:36:53.000 007 33668.74 15.18 17096.70 88888.00 2015-01-07 21:36:54.000 007 33668.70 15.19 17096.72 88888.00 2015-01-07 21:36:55.000 007 33668.71 15.20 17096.75 37760.66 2015-01-07 21:36:56.000 007 33668.69 15.22 17096.75 88888.00 2015-01-07 21:36:57.000 007 33668.66 15.25 17096.81 88888.00 2015-01-07 21:36:58.000 007 33668.61 15.24 17096.80 88888.00 2015-01-07 21:36:59.000 007 33668.62 15.23 17096.76 88888.00 2015-01-07 21:37:00.000 007 33668.57 15.24 17096.75 37760.60 2015-01-07 21:37:01.000 007 33668.55 15.25 17096.76 88888.00 2015-01-07 21:37:02.000 007 33668.54 15.26 17096.75 88888.00 2015-01-07 21:37:03.000 007 33668.55 15.27 17096.75 88888.00 2015-01-07 21:37:04.000 007 33668.52 15.27 17096.77 88888.00 2015-01-07 21:37:05.000 007 33668.50 15.29 17096.75 37760.55 2015-01-07 21:37:06.000 007 33668.47 15.29 17096.72 88888.00 2015-01-07 21:37:07.000 007 33668.51 15.29 17096.73 88888.00 2015-01-07 21:37:08.000 007 33668.50 15.34 17096.72 88888.00 2015-01-07 21:37:09.000 007 33668.50 15.34 17096.69 88888.00 2015-01-07 21:37:10.000 007 33668.45 15.34 17096.72 37760.52 2015-01-07 21:37:11.000 007 33668.46 15.35 17096.76 88888.00 2015-01-07 21:37:12.000 007 33668.46 15.34 17096.77 88888.00 2015-01-07 21:37:13.000 007 33668.40 15.36 17096.76 88888.00 2015-01-07 21:37:14.000 007 33668.44 15.40 17096.76 88888.00 2015-01-07 21:37:15.000 007 33668.42 15.41 17096.76 37760.43 2015-01-07 21:37:16.000 007 33668.39 15.35 17096.77 88888.00 2015-01-07 21:37:17.000 007 33668.36 15.35 17096.81 88888.00 2015-01-07 21:37:18.000 007 33668.34 15.35 17096.79 88888.00 2015-01-07 21:37:19.000 007 33668.34 15.30 17096.75 88888.00 2015-01-07 21:37:20.000 007 33668.30 15.30 17096.77 37760.33 2015-01-07 21:37:21.000 007 33668.28 15.32 17096.79 88888.00 2015-01-07 21:37:22.000 007 33668.31 15.33 17096.82 88888.00 2015-01-07 21:37:23.000 007 33668.30 15.35 17096.80 88888.00 2015-01-07 21:37:24.000 007 33668.26 15.40 17096.80 88888.00 2015-01-07 21:37:25.000 007 33668.24 15.43 17096.82 37760.30 2015-01-07 21:37:26.000 007 33668.23 15.46 17096.82 88888.00 2015-01-07 21:37:27.000 007 33668.22 15.40 17096.82 88888.00 2015-01-07 21:37:28.000 007 33668.24 15.41 17096.85 88888.00 2015-01-07 21:37:29.000 007 33668.20 15.44 17096.84 88888.00 2015-01-07 21:37:30.000 007 33668.18 15.41 17096.81 37760.23 2015-01-07 21:37:31.000 007 33668.16 15.41 17096.81 88888.00 2015-01-07 21:37:32.000 007 33668.14 15.42 17096.80 88888.00 2015-01-07 21:37:33.000 007 33668.07 15.43 17096.83 88888.00 2015-01-07 21:37:34.000 007 33668.08 15.48 17096.85 88888.00 2015-01-07 21:37:35.000 007 33668.07 15.48 17096.85 37760.14 2015-01-07 21:37:36.000 007 33668.05 15.54 17096.83 88888.00 2015-01-07 21:37:37.000 007 33668.04 15.51 17096.85 88888.00 2015-01-07 21:37:38.000 007 33668.03 15.49 17096.86 88888.00 2015-01-07 21:37:39.000 007 33667.99 15.39 17096.86 88888.00 2015-01-07 21:37:40.000 007 33667.95 15.45 17096.84 37760.10 2015-01-07 21:37:41.000 007 33667.89 15.47 17096.86 88888.00 2015-01-07 21:37:42.000 007 33667.85 15.48 17096.83 88888.00 2015-01-07 21:37:43.000 007 33667.87 15.50 17096.84 88888.00 2015-01-07 21:37:44.000 007 33667.87 15.54 17096.86 88888.00 2015-01-07 21:37:45.000 007 33667.83 15.56 17096.85 37759.98 2015-01-07 21:37:46.000 007 33667.80 15.57 17096.87 88888.00 2015-01-07 21:37:47.000 007 33667.79 15.57 17096.91 88888.00 2015-01-07 21:37:48.000 007 33667.77 15.57 17096.90 88888.00 2015-01-07 21:37:49.000 007 33667.76 15.63 17096.87 88888.00 2015-01-07 21:37:50.000 007 33667.74 15.64 17096.87 37759.89 2015-01-07 21:37:51.000 007 33667.70 15.67 17096.91 88888.00 2015-01-07 21:37:52.000 007 33667.68 15.66 17096.87 88888.00 2015-01-07 21:37:53.000 007 33667.62 15.64 17096.87 88888.00 2015-01-07 21:37:54.000 007 33667.59 15.66 17096.88 88888.00 2015-01-07 21:37:55.000 007 33667.54 15.67 17096.86 37759.71 2015-01-07 21:37:56.000 007 33667.48 15.71 17096.86 88888.00 2015-01-07 21:37:57.000 007 33667.43 15.72 17096.86 88888.00 2015-01-07 21:37:58.000 007 33667.44 15.76 17096.87 88888.00 2015-01-07 21:37:59.000 007 33667.45 15.76 17096.87 88888.00 2015-01-07 21:38:00.000 007 33667.43 15.80 17096.84 37759.60 2015-01-07 21:38:01.000 007 33667.41 15.81 17096.85 88888.00 2015-01-07 21:38:02.000 007 33667.39 15.80 17096.84 88888.00 2015-01-07 21:38:03.000 007 33667.35 15.81 17096.86 88888.00 2015-01-07 21:38:04.000 007 33667.34 15.75 17096.85 88888.00 2015-01-07 21:38:05.000 007 33667.26 15.71 17096.88 37759.54 2015-01-07 21:38:06.000 007 33667.21 15.71 17096.90 88888.00 2015-01-07 21:38:07.000 007 33667.18 15.74 17096.89 88888.00 2015-01-07 21:38:08.000 007 33667.19 15.74 17096.88 88888.00 2015-01-07 21:38:09.000 007 33667.14 15.70 17096.89 88888.00 2015-01-07 21:38:10.000 007 33667.16 15.73 17096.89 37759.45 2015-01-07 21:38:11.000 007 33667.16 15.76 17096.89 88888.00 2015-01-07 21:38:12.000 007 33667.16 15.71 17096.93 88888.00 2015-01-07 21:38:13.000 007 33667.13 15.70 17096.95 88888.00 2015-01-07 21:38:14.000 007 33667.09 15.67 17096.92 88888.00 2015-01-07 21:38:15.000 007 33667.07 15.66 17096.89 37759.30 2015-01-07 21:38:16.000 007 33667.03 15.63 17096.89 88888.00 2015-01-07 21:38:17.000 007 33666.99 15.69 17096.89 88888.00 2015-01-07 21:38:18.000 007 33666.93 15.68 17096.91 88888.00 2015-01-07 21:38:19.000 007 33666.91 15.63 17096.89 88888.00 2015-01-07 21:38:20.000 007 33666.89 15.63 17096.86 37759.21 2015-01-07 21:38:21.000 007 33666.86 15.61 17096.89 88888.00 2015-01-07 21:38:22.000 007 33666.85 15.65 17096.92 88888.00 2015-01-07 21:38:23.000 007 33666.83 15.66 17096.90 88888.00 2015-01-07 21:38:24.000 007 33666.83 15.65 17096.94 88888.00 2015-01-07 21:38:25.000 007 33666.78 15.66 17096.92 37759.09 2015-01-07 21:38:26.000 007 33666.77 15.66 17096.92 88888.00 2015-01-07 21:38:27.000 007 33666.77 15.68 17096.90 88888.00 2015-01-07 21:38:28.000 007 33666.75 15.67 17096.90 88888.00 2015-01-07 21:38:29.000 007 33666.71 15.66 17096.93 88888.00 2015-01-07 21:38:30.000 007 33666.68 15.64 17096.92 37759.01 2015-01-07 21:38:31.000 007 33666.63 15.66 17096.88 88888.00 2015-01-07 21:38:32.000 007 33666.59 15.67 17096.93 88888.00 2015-01-07 21:38:33.000 007 33666.56 15.70 17096.95 88888.00 2015-01-07 21:38:34.000 007 33666.56 15.70 17096.97 88888.00 2015-01-07 21:38:35.000 007 33666.56 15.70 17096.97 37758.89 2015-01-07 21:38:36.000 007 33666.55 15.69 17096.96 88888.00 2015-01-07 21:38:37.000 007 33666.50 15.70 17096.98 88888.00 2015-01-07 21:38:38.000 007 33666.49 15.70 17096.98 88888.00 2015-01-07 21:38:39.000 007 33666.47 15.67 17096.96 88888.00 2015-01-07 21:38:40.000 007 33666.44 15.70 17096.96 37758.79 2015-01-07 21:38:41.000 007 33666.44 15.72 17096.95 88888.00 2015-01-07 21:38:42.000 007 33666.42 15.72 17096.98 88888.00 2015-01-07 21:38:43.000 007 33666.41 15.70 17096.97 88888.00 2015-01-07 21:38:44.000 007 33666.40 15.69 17096.97 88888.00 2015-01-07 21:38:45.000 007 33666.40 15.68 17096.96 37758.72 2015-01-07 21:38:46.000 007 33666.40 15.72 17096.95 88888.00 2015-01-07 21:38:47.000 007 33666.36 15.75 17096.95 88888.00 2015-01-07 21:38:48.000 007 33666.34 15.77 17096.99 88888.00 2015-01-07 21:38:49.000 007 33666.28 15.75 17096.98 88888.00 2015-01-07 21:38:50.000 007 33666.26 15.71 17096.93 37758.70 2015-01-07 21:38:51.000 007 33666.26 15.73 17096.96 88888.00 2015-01-07 21:38:52.000 007 33666.24 15.71 17096.97 88888.00 2015-01-07 21:38:53.000 007 33666.25 15.70 17096.99 88888.00 2015-01-07 21:38:54.000 007 33666.23 15.73 17096.97 88888.00 2015-01-07 21:38:55.000 007 33666.17 15.74 17096.95 37758.50 2015-01-07 21:38:56.000 007 33666.18 15.73 17096.99 88888.00 2015-01-07 21:38:57.000 007 33666.19 15.69 17097.01 88888.00 2015-01-07 21:38:58.000 007 33666.16 15.70 17096.99 88888.00 2015-01-07 21:38:59.000 007 33666.11 15.70 17096.97 88888.00 2015-01-07 21:39:00.000 007 33666.08 15.71 17096.96 37758.50 2015-01-07 21:39:01.000 007 33666.07 15.68 17097.00 88888.00 2015-01-07 21:39:02.000 007 33666.06 15.68 17097.01 88888.00 2015-01-07 21:39:03.000 007 33666.06 15.69 17097.00 88888.00 2015-01-07 21:39:04.000 007 33666.05 15.66 17097.02 88888.00 2015-01-07 21:39:05.000 007 33665.99 15.68 17097.00 37758.41 2015-01-07 21:39:06.000 007 33665.95 15.66 17096.99 88888.00 2015-01-07 21:39:07.000 007 33665.93 15.66 17096.99 88888.00 2015-01-07 21:39:08.000 007 33665.92 15.65 17096.98 88888.00 2015-01-07 21:39:09.000 007 33665.92 15.64 17096.97 88888.00 2015-01-07 21:39:10.000 007 33665.92 15.64 17097.00 37758.30 2015-01-07 21:39:11.000 007 33665.87 15.64 17096.99 88888.00 2015-01-07 21:39:12.000 007 33665.85 15.66 17096.98 88888.00 2015-01-07 21:39:13.000 007 33665.83 15.67 17096.99 88888.00 2015-01-07 21:39:14.000 007 33665.82 15.65 17097.04 88888.00 2015-01-07 21:39:15.000 007 33665.78 15.65 17097.06 37758.25 2015-01-07 21:39:16.000 007 33665.72 15.65 17097.07 88888.00 2015-01-07 21:39:17.000 007 33665.68 15.64 17097.07 88888.00 2015-01-07 21:39:18.000 007 33665.66 15.58 17097.03 88888.00 2015-01-07 21:39:19.000 007 33665.64 15.57 17097.06 88888.00 2015-01-07 21:39:20.000 007 33665.62 15.54 17097.05 37758.12 2015-01-07 21:39:21.000 007 33665.60 15.56 17097.02 88888.00 2015-01-07 21:39:22.000 007 33665.59 15.56 17097.06 88888.00 2015-01-07 21:39:23.000 007 33665.59 15.54 17097.06 88888.00 2015-01-07 21:39:24.000 007 33665.57 15.60 17097.02 88888.00 2015-01-07 21:39:25.000 007 33665.49 15.60 17097.03 37758.09 2015-01-07 21:39:26.000 007 33665.46 15.60 17097.03 88888.00 2015-01-07 21:39:27.000 007 33665.48 15.61 17097.01 88888.00 2015-01-07 21:39:28.000 007 33665.44 15.61 17097.05 88888.00 2015-01-07 21:39:29.000 007 33665.43 15.55 17097.05 88888.00 2015-01-07 21:39:30.000 007 33665.40 15.56 17097.06 37757.90 2015-01-07 21:39:31.000 007 33665.35 15.57 17097.09 88888.00 2015-01-07 21:39:32.000 007 33665.32 15.56 17097.08 88888.00 2015-01-07 21:39:33.000 007 33665.28 15.53 17097.10 88888.00 2015-01-07 21:39:34.000 007 33665.24 15.55 17097.06 88888.00 2015-01-07 21:39:35.000 007 33665.23 15.57 17097.07 37757.89 2015-01-07 21:39:36.000 007 33665.21 15.52 17097.03 88888.00 2015-01-07 21:39:37.000 007 33665.19 15.49 17097.06 88888.00 2015-01-07 21:39:38.000 007 33665.18 15.50 17097.10 88888.00 2015-01-07 21:39:39.000 007 33665.15 15.48 17097.13 88888.00 2015-01-07 21:39:40.000 007 33665.15 15.49 17097.09 37757.79 2015-01-07 21:39:41.000 007 33665.10 15.49 17097.10 88888.00 2015-01-07 21:39:42.000 007 33665.08 15.49 17097.09 88888.00 2015-01-07 21:39:43.000 007 33665.02 15.43 17097.12 88888.00 2015-01-07 21:39:44.000 007 33664.99 15.44 17097.13 88888.00 2015-01-07 21:39:45.000 007 33664.96 15.52 17097.08 37757.62 2015-01-07 21:39:46.000 007 33664.93 15.57 17097.09 88888.00 2015-01-07 21:39:47.000 007 33664.83 15.50 17097.11 88888.00 2015-01-07 21:39:48.000 007 33664.81 15.48 17097.16 88888.00 2015-01-07 21:39:49.000 007 33664.84 15.49 17097.17 88888.00 2015-01-07 21:39:50.000 007 33664.80 15.51 17097.20 37757.53 2015-01-07 21:39:51.000 007 33664.76 15.51 17097.17 88888.00 2015-01-07 21:39:52.000 007 33664.72 15.49 17097.16 88888.00 2015-01-07 21:39:53.000 007 33664.72 15.49 17097.15 88888.00 2015-01-07 21:39:54.000 007 33664.69 15.47 17097.15 88888.00 2015-01-07 21:39:55.000 007 33664.65 15.48 17097.15 37757.39 2015-01-07 21:39:56.000 007 33664.62 15.50 17097.22 88888.00 2015-01-07 21:39:57.000 007 33664.58 15.49 17097.22 88888.00 2015-01-07 21:39:58.000 007 33664.55 15.50 17097.21 88888.00 2015-01-07 21:39:59.000 007 33664.50 15.45 17097.24 88888.00 2015-01-07 21:40:00.000 007 33664.46 15.42 17097.20 37757.17 2015-01-07 21:40:01.000 007 33664.45 15.47 17097.20 88888.00 2015-01-07 21:40:02.000 007 33664.42 15.45 17097.23 88888.00 2015-01-07 21:40:03.000 007 33664.38 15.38 17097.23 88888.00 2015-01-07 21:40:04.000 007 33664.32 15.38 17097.24 88888.00 2015-01-07 21:40:05.000 007 33664.29 15.41 17097.22 37757.06 2015-01-07 21:40:06.000 007 33664.26 15.44 17097.23 88888.00 2015-01-07 21:40:07.000 007 33664.23 15.45 17097.23 88888.00 2015-01-07 21:40:08.000 007 33664.18 15.45 17097.25 88888.00 2015-01-07 21:40:09.000 007 33664.15 15.41 17097.28 88888.00 2015-01-07 21:40:10.000 007 33664.11 15.42 17097.27 37756.87 2015-01-07 21:40:11.000 007 33664.10 15.43 17097.24 88888.00 2015-01-07 21:40:12.000 007 33664.03 15.47 17097.24 88888.00 2015-01-07 21:40:13.000 007 33663.96 15.43 17097.25 88888.00 2015-01-07 21:40:14.000 007 33663.93 15.41 17097.26 88888.00 2015-01-07 21:40:15.000 007 33663.87 15.44 17097.27 37756.64 2015-01-07 21:40:16.000 007 33663.84 15.44 17097.27 88888.00 2015-01-07 21:40:17.000 007 33663.79 15.41 17097.29 88888.00 2015-01-07 21:40:18.000 007 33663.79 15.41 17097.28 88888.00 2015-01-07 21:40:19.000 007 33663.73 15.41 17097.27 88888.00 2015-01-07 21:40:20.000 007 33663.69 15.41 17097.27 37756.48 2015-01-07 21:40:21.000 007 33663.66 15.42 17097.27 88888.00 2015-01-07 21:40:22.000 007 33663.65 15.38 17097.25 88888.00 2015-01-07 21:40:23.000 007 33663.65 15.38 17097.21 88888.00 2015-01-07 21:40:24.000 007 33663.61 15.37 17097.21 88888.00 2015-01-07 21:40:25.000 007 33663.54 15.40 17097.26 37756.27 2015-01-07 21:40:26.000 007 33663.49 15.36 17097.33 88888.00 2015-01-07 21:40:27.000 007 33663.47 15.36 17097.31 88888.00 2015-01-07 21:40:28.000 007 33663.39 15.33 17097.30 88888.00 2015-01-07 21:40:29.000 007 33663.33 15.33 17097.28 88888.00 2015-01-07 21:40:30.000 007 33663.26 15.36 17097.29 37756.09 2015-01-07 21:40:31.000 007 33663.21 15.37 17097.27 88888.00 2015-01-07 21:40:32.000 007 33663.20 15.36 17097.26 88888.00 2015-01-07 21:40:33.000 007 33663.18 15.38 17097.27 88888.00 2015-01-07 21:40:34.000 007 33663.14 15.39 17097.28 88888.00 2015-01-07 21:40:35.000 007 33663.06 15.36 17097.32 37755.94 2015-01-07 21:40:36.000 007 33663.02 15.38 17097.33 88888.00 2015-01-07 21:40:37.000 007 33663.02 15.41 17097.33 88888.00 2015-01-07 21:40:38.000 007 33662.95 15.37 17097.29 88888.00 2015-01-07 21:40:39.000 007 33662.93 15.35 17097.32 88888.00 2015-01-07 21:40:40.000 007 33662.87 15.36 17097.31 37755.76 2015-01-07 21:40:41.000 007 33662.83 15.37 17097.30 88888.00 2015-01-07 21:40:42.000 007 33662.81 15.36 17097.32 88888.00 2015-01-07 21:40:43.000 007 33662.77 15.36 17097.36 88888.00 2015-01-07 21:40:44.000 007 33662.69 15.32 17097.40 88888.00 2015-01-07 21:40:45.000 007 33662.69 15.30 17097.43 37755.56 2015-01-07 21:40:46.000 007 33662.66 15.29 17097.41 88888.00 2015-01-07 21:40:47.000 007 33662.64 15.28 17097.40 88888.00 2015-01-07 21:40:48.000 007 33662.60 15.30 17097.43 88888.00 2015-01-07 21:40:49.000 007 33662.52 15.25 17097.42 88888.00 2015-01-07 21:40:50.000 007 33662.44 15.22 17097.38 37755.41 2015-01-07 21:40:51.000 007 33662.39 15.23 17097.38 88888.00 2015-01-07 21:40:52.000 007 33662.37 15.22 17097.39 88888.00 2015-01-07 21:40:53.000 007 33662.33 15.21 17097.41 88888.00 2015-01-07 21:40:54.000 007 33662.29 15.20 17097.46 88888.00 2015-01-07 21:40:55.000 007 33662.24 15.17 17097.43 37755.28 2015-01-07 21:40:56.000 007 33662.19 15.17 17097.41 88888.00 2015-01-07 21:40:57.000 007 33662.14 15.16 17097.45 88888.00 2015-01-07 21:40:58.000 007 33662.07 15.14 17097.45 88888.00 2015-01-07 21:40:59.000 007 33662.02 15.13 17097.43 88888.00 2015-01-07 21:41:00.000 007 33661.96 15.14 17097.44 37755.08 2015-01-07 21:41:01.000 007 33661.95 15.16 17097.44 88888.00 2015-01-07 21:41:02.000 007 33661.88 15.12 17097.43 88888.00 2015-01-07 21:41:03.000 007 33661.80 15.08 17097.44 88888.00 2015-01-07 21:41:04.000 007 33661.74 15.13 17097.49 88888.00 2015-01-07 21:41:05.000 007 33661.68 15.16 17097.49 37754.77 2015-01-07 21:41:06.000 007 33661.62 15.13 17097.48 88888.00 2015-01-07 21:41:07.000 007 33661.58 15.14 17097.47 88888.00 2015-01-07 21:41:08.000 007 33661.56 15.19 17097.49 88888.00 2015-01-07 21:41:09.000 007 33661.51 15.20 17097.46 88888.00 2015-01-07 21:41:10.000 007 33661.44 15.19 17097.47 37754.61 2015-01-07 21:41:11.000 007 33661.40 15.17 17097.48 88888.00 2015-01-07 21:41:12.000 007 33661.38 15.19 17097.46 88888.00 2015-01-07 21:41:13.000 007 33661.33 15.16 17097.44 88888.00 2015-01-07 21:41:14.000 007 33661.27 15.10 17097.50 88888.00 2015-01-07 21:41:15.000 007 33661.21 15.12 17097.53 37754.42 2015-01-07 21:41:16.000 007 33661.17 15.12 17097.52 88888.00 2015-01-07 21:41:17.000 007 33661.12 15.11 17097.51 88888.00 2015-01-07 21:41:18.000 007 33661.05 15.12 17097.54 88888.00 2015-01-07 21:41:19.000 007 33661.01 15.13 17097.54 88888.00 2015-01-07 21:41:20.000 007 33660.95 15.16 17097.55 37754.19 2015-01-07 21:41:21.000 007 33660.89 15.12 17097.51 88888.00 2015-01-07 21:41:22.000 007 33660.84 15.09 17097.49 88888.00 2015-01-07 21:41:23.000 007 33660.80 15.08 17097.49 88888.00 2015-01-07 21:41:24.000 007 33660.73 15.05 17097.49 88888.00 2015-01-07 21:41:25.000 007 33660.67 15.04 17097.51 37753.91 2015-01-07 21:41:26.000 007 33660.63 15.08 17097.56 88888.00 2015-01-07 21:41:27.000 007 33660.60 15.05 17097.53 88888.00 2015-01-07 21:41:28.000 007 33660.54 15.10 17097.52 88888.00 2015-01-07 21:41:29.000 007 33660.52 15.09 17097.51 88888.00 2015-01-07 21:41:30.000 007 33660.47 15.08 17097.52 37753.72 2015-01-07 21:41:31.000 007 33660.42 15.09 17097.50 88888.00 2015-01-07 21:41:32.000 007 33660.36 15.05 17097.49 88888.00 2015-01-07 21:41:33.000 007 33660.27 14.97 17097.50 88888.00 2015-01-07 21:41:34.000 007 33660.22 15.01 17097.51 88888.00 2015-01-07 21:41:35.000 007 33660.20 15.03 17097.52 37753.49 2015-01-07 21:41:36.000 007 33660.14 15.04 17097.55 88888.00 2015-01-07 21:41:37.000 007 33660.09 15.06 17097.56 88888.00 2015-01-07 21:41:38.000 007 33660.06 15.05 17097.57 88888.00 2015-01-07 21:41:39.000 007 33660.02 15.07 17097.55 88888.00 2015-01-07 21:41:40.000 007 33659.95 15.06 17097.57 37753.31 2015-01-07 21:41:41.000 007 33659.88 15.05 17097.61 88888.00 2015-01-07 21:41:42.000 007 33659.83 15.06 17097.66 88888.00 2015-01-07 21:41:43.000 007 33659.78 15.07 17097.64 88888.00 2015-01-07 21:41:44.000 007 33659.78 15.04 17097.63 88888.00 2015-01-07 21:41:45.000 007 33659.74 15.01 17097.66 37753.09 2015-01-07 21:41:46.000 007 33659.73 15.03 17097.65 88888.00 2015-01-07 21:41:47.000 007 33659.65 15.03 17097.64 88888.00 2015-01-07 21:41:48.000 007 33659.61 15.05 17097.64 88888.00 2015-01-07 21:41:49.000 007 33659.56 14.99 17097.66 88888.00 2015-01-07 21:41:50.000 007 33659.54 14.99 17097.69 37752.85 2015-01-07 21:41:51.000 007 33659.50 14.97 17097.72 88888.00 2015-01-07 21:41:52.000 007 33659.46 14.95 17097.71 88888.00 2015-01-07 21:41:53.000 007 33659.41 14.98 17097.72 88888.00 2015-01-07 21:41:54.000 007 33659.36 14.99 17097.71 88888.00 2015-01-07 21:41:55.000 007 33659.31 14.98 17097.69 37752.74 2015-01-07 21:41:56.000 007 33659.24 14.94 17097.66 88888.00 2015-01-07 21:41:57.000 007 33659.19 14.95 17097.67 88888.00 2015-01-07 21:41:58.000 007 33659.11 14.94 17097.71 88888.00 2015-01-07 21:41:59.000 007 33659.05 14.92 17097.71 88888.00 2015-01-07 21:42:00.000 007 33659.04 14.89 17097.73 37752.58 2015-01-07 21:42:01.000 007 33659.01 14.92 17097.74 88888.00 2015-01-07 21:42:02.000 007 33658.96 14.96 17097.75 88888.00 2015-01-07 21:42:03.000 007 33658.87 14.89 17097.76 88888.00 2015-01-07 21:42:04.000 007 33658.80 14.88 17097.75 88888.00 2015-01-07 21:42:05.000 007 33658.76 14.88 17097.75 37752.35 2015-01-07 21:42:06.000 007 33658.73 14.89 17097.77 88888.00 2015-01-07 21:42:07.000 007 33658.69 14.86 17097.77 88888.00 2015-01-07 21:42:08.000 007 33658.62 14.86 17097.76 88888.00 2015-01-07 21:42:09.000 007 33658.58 14.90 17097.76 88888.00 2015-01-07 21:42:10.000 007 33658.56 14.91 17097.75 37752.15 2015-01-07 21:42:11.000 007 33658.43 14.86 17097.75 88888.00 2015-01-07 21:42:12.000 007 33658.37 14.85 17097.75 88888.00 2015-01-07 21:42:13.000 007 33658.32 14.88 17097.80 88888.00 2015-01-07 21:42:14.000 007 33658.26 14.89 17097.83 88888.00 2015-01-07 21:42:15.000 007 33658.24 14.92 17097.84 37751.90 2015-01-07 21:42:16.000 007 33658.20 14.93 17097.85 88888.00 2015-01-07 21:42:17.000 007 33658.15 14.95 17097.84 88888.00 2015-01-07 21:42:18.000 007 33658.12 14.95 17097.88 88888.00 2015-01-07 21:42:19.000 007 33658.06 14.90 17097.91 88888.00 2015-01-07 21:42:20.000 007 33658.03 14.93 17097.89 37751.75 2015-01-07 21:42:21.000 007 33657.99 14.89 17097.86 88888.00 2015-01-07 21:42:22.000 007 33657.93 14.90 17097.88 88888.00 2015-01-07 21:42:23.000 007 33657.93 14.96 17097.90 88888.00 2015-01-07 21:42:24.000 007 33657.89 14.97 17097.86 88888.00 2015-01-07 21:42:25.000 007 33657.88 14.93 17097.89 37751.62 2015-01-07 21:42:26.000 007 33657.88 14.93 17097.88 88888.00 2015-01-07 21:42:27.000 007 33657.84 14.95 17097.85 88888.00 2015-01-07 21:42:28.000 007 33657.77 14.93 17097.84 88888.00 2015-01-07 21:42:29.000 007 33657.74 14.91 17097.87 88888.00 2015-01-07 21:42:30.000 007 33657.68 14.92 17097.88 37751.45 2015-01-07 21:42:31.000 007 33657.67 14.91 17097.88 88888.00 2015-01-07 21:42:32.000 007 33657.65 14.92 17097.85 88888.00 2015-01-07 21:42:33.000 007 33657.58 14.91 17097.91 88888.00 2015-01-07 21:42:34.000 007 33657.59 15.01 17097.88 88888.00 2015-01-07 21:42:35.000 007 33657.57 15.10 17097.92 37751.26 2015-01-07 21:42:36.000 007 33657.52 15.06 17097.89 88888.00 2015-01-07 21:42:37.000 007 33657.48 14.99 17097.85 88888.00 2015-01-07 21:42:38.000 007 33657.44 14.96 17097.93 88888.00 2015-01-07 21:42:39.000 007 33657.37 14.97 17097.93 88888.00 2015-01-07 21:42:40.000 007 33657.34 14.98 17097.92 37751.13 2015-01-07 21:42:41.000 007 33657.35 15.01 17097.93 88888.00 2015-01-07 21:42:42.000 007 33657.28 15.01 17097.92 88888.00 2015-01-07 21:42:43.000 007 33657.21 15.01 17097.92 88888.00 2015-01-07 21:42:44.000 007 33657.16 15.02 17097.91 88888.00 2015-01-07 21:42:45.000 007 33657.14 15.04 17097.90 37750.97 2015-01-07 21:42:46.000 007 33657.08 15.04 17097.90 88888.00 2015-01-07 21:42:47.000 007 33657.04 15.04 17097.91 88888.00 2015-01-07 21:42:48.000 007 33657.03 15.04 17097.94 88888.00 2015-01-07 21:42:49.000 007 33656.98 15.08 17097.93 88888.00 2015-01-07 21:42:50.000 007 33656.98 15.07 17097.94 37750.84 2015-01-07 21:42:51.000 007 33656.92 15.04 17097.97 88888.00 2015-01-07 21:42:52.000 007 33656.89 15.07 17097.96 88888.00 2015-01-07 21:42:53.000 007 33656.82 15.06 17097.95 88888.00 2015-01-07 21:42:54.000 007 33656.75 15.04 17097.97 88888.00 2015-01-07 21:42:55.000 007 33656.70 15.05 17097.97 37750.63 2015-01-07 21:42:56.000 007 33656.65 15.08 17097.98 88888.00 2015-01-07 21:42:57.000 007 33656.64 15.10 17097.96 88888.00 2015-01-07 21:42:58.000 007 33656.64 15.07 17097.97 88888.00 2015-01-07 21:42:59.000 007 33656.63 15.06 17097.97 88888.00 2015-01-07 21:43:00.000 007 33656.58 15.09 17097.98 37750.48 2015-01-07 21:43:01.000 007 33656.49 15.10 17097.97 88888.00 2015-01-07 21:43:02.000 007 33656.51 15.09 17097.99 88888.00 2015-01-07 21:43:03.000 007 33656.54 15.10 17098.01 88888.00 2015-01-07 21:43:04.000 007 33656.49 15.08 17098.01 88888.00 2015-01-07 21:43:05.000 007 33656.44 15.06 17098.03 37750.31 2015-01-07 21:43:06.000 007 33656.43 15.10 17097.99 88888.00 2015-01-07 21:43:07.000 007 33656.43 15.12 17097.99 88888.00 2015-01-07 21:43:08.000 007 33656.39 15.14 17097.99 88888.00 2015-01-07 21:43:09.000 007 33656.38 15.16 17097.99 88888.00 2015-01-07 21:43:10.000 007 33656.35 15.16 17097.99 37750.21 2015-01-07 21:43:11.000 007 33656.32 15.16 17097.97 88888.00 2015-01-07 21:43:12.000 007 33656.33 15.18 17098.01 88888.00 2015-01-07 21:43:13.000 007 33656.29 15.14 17098.05 88888.00 2015-01-07 21:43:14.000 007 33656.27 15.16 17098.04 88888.00 2015-01-07 21:43:15.000 007 33656.23 15.17 17098.00 37750.18 2015-01-07 21:43:16.000 007 33656.24 15.24 17097.99 88888.00 2015-01-07 21:43:17.000 007 33656.21 15.23 17097.99 88888.00 2015-01-07 21:43:18.000 007 33656.17 15.20 17098.02 88888.00 2015-01-07 21:43:19.000 007 33656.16 15.20 17098.01 88888.00 2015-01-07 21:43:20.000 007 33656.13 15.21 17098.04 37750.02 2015-01-07 21:43:21.000 007 33656.11 15.23 17098.05 88888.00 2015-01-07 21:43:22.000 007 33656.09 15.25 17098.04 88888.00 2015-01-07 21:43:23.000 007 33656.06 15.29 17098.05 88888.00 2015-01-07 21:43:24.000 007 33656.03 15.31 17098.04 88888.00 2015-01-07 21:43:25.000 007 33655.95 15.29 17098.06 37749.94 2015-01-07 21:43:26.000 007 33655.93 15.29 17098.05 88888.00 2015-01-07 21:43:27.000 007 33655.96 15.28 17098.03 88888.00 2015-01-07 21:43:28.000 007 33655.94 15.26 17098.04 88888.00 2015-01-07 21:43:29.000 007 33655.93 15.27 17098.05 88888.00 2015-01-07 21:43:30.000 007 33655.90 15.27 17098.05 37749.82 2015-01-07 21:43:31.000 007 33655.89 15.29 17098.07 88888.00 2015-01-07 21:43:32.000 007 33655.88 15.38 17098.02 88888.00 2015-01-07 21:43:33.000 007 33655.84 15.37 17098.00 88888.00 2015-01-07 21:43:34.000 007 33655.81 15.35 17097.99 88888.00 2015-01-07 21:43:35.000 007 33655.75 15.37 17097.97 37749.77 2015-01-07 21:43:36.000 007 33655.75 15.38 17098.00 88888.00 2015-01-07 21:43:37.000 007 33655.77 15.36 17098.01 88888.00 2015-01-07 21:43:38.000 007 33655.80 15.39 17097.99 88888.00 2015-01-07 21:43:39.000 007 33655.75 15.42 17097.96 88888.00 2015-01-07 21:43:40.000 007 33655.73 15.41 17097.96 37749.76 2015-01-07 21:43:41.000 007 33655.71 15.45 17097.96 88888.00 2015-01-07 21:43:42.000 007 33655.74 15.48 17098.00 88888.00 2015-01-07 21:43:43.000 007 33655.75 15.47 17097.99 88888.00 2015-01-07 21:43:44.000 007 33655.74 15.48 17097.99 88888.00 2015-01-07 21:43:45.000 007 33655.74 15.47 17098.00 37749.76 2015-01-07 21:43:46.000 007 33655.77 15.46 17098.00 88888.00 2015-01-07 21:43:47.000 007 33655.73 15.48 17098.00 88888.00 2015-01-07 21:43:48.000 007 33655.74 15.54 17098.02 88888.00 2015-01-07 21:43:49.000 007 33655.76 15.55 17098.05 88888.00 2015-01-07 21:43:50.000 007 33655.75 15.50 17098.01 37749.67 2015-01-07 21:43:51.000 007 33655.73 15.52 17098.02 88888.00 2015-01-07 21:43:52.000 007 33655.73 15.48 17098.03 88888.00 2015-01-07 21:43:53.000 007 33655.75 15.47 17098.03 88888.00 2015-01-07 21:43:54.000 007 33655.76 15.54 17098.07 88888.00 2015-01-07 21:43:55.000 007 33655.73 15.56 17098.10 37749.72 2015-01-07 21:43:56.000 007 33655.73 15.60 17098.06 88888.00 2015-01-07 21:43:57.000 007 33655.74 15.61 17098.08 88888.00 2015-01-07 21:43:58.000 007 33655.73 15.60 17098.11 88888.00 2015-01-07 21:43:59.000 007 33655.77 15.59 17098.08 88888.00 2015-01-07 21:44:00.000 007 33655.78 15.60 17098.07 37749.70 2015-01-07 21:44:01.000 007 33655.75 15.60 17098.04 88888.00 2015-01-07 21:44:02.000 007 33655.76 15.59 17098.04 88888.00 2015-01-07 21:44:03.000 007 33655.77 15.58 17098.05 88888.00 2015-01-07 21:44:04.000 007 33655.74 15.63 17098.03 88888.00 2015-01-07 21:44:05.000 007 33655.72 15.65 17098.06 37749.64 2015-01-07 21:44:06.000 007 33655.69 15.71 17098.05 88888.00 2015-01-07 21:44:07.000 007 33655.70 15.73 17098.07 88888.00 2015-01-07 21:44:08.000 007 33655.73 15.73 17098.07 88888.00 2015-01-07 21:44:09.000 007 33655.73 15.76 17098.08 88888.00 2015-01-07 21:44:10.000 007 33655.71 15.73 17098.07 37749.73 2015-01-07 21:44:11.000 007 33655.74 15.73 17098.07 88888.00 2015-01-07 21:44:12.000 007 33655.70 15.73 17098.07 88888.00 2015-01-07 21:44:13.000 007 33655.71 15.75 17098.04 88888.00 2015-01-07 21:44:14.000 007 33655.74 15.75 17098.04 88888.00 2015-01-07 21:44:15.000 007 33655.76 15.77 17098.05 37749.73 2015-01-07 21:44:16.000 007 33655.74 15.77 17098.05 88888.00 2015-01-07 21:44:17.000 007 33655.71 15.77 17098.03 88888.00 2015-01-07 21:44:18.000 007 33655.71 15.77 17098.05 88888.00 2015-01-07 21:44:19.000 007 33655.71 15.76 17098.05 88888.00 2015-01-07 21:44:20.000 007 33655.71 15.79 17098.01 37749.68 2015-01-07 21:44:21.000 007 33655.77 15.80 17098.00 88888.00 2015-01-07 21:44:22.000 007 33655.78 15.82 17097.98 88888.00 2015-01-07 21:44:23.000 007 33655.76 15.81 17098.00 88888.00 2015-01-07 21:44:24.000 007 33655.76 15.80 17098.00 88888.00 2015-01-07 21:44:25.000 007 33655.76 15.83 17097.98 37749.75 2015-01-07 21:44:26.000 007 33655.74 15.84 17097.97 88888.00 2015-01-07 21:44:27.000 007 33655.72 15.86 17097.98 88888.00 2015-01-07 21:44:28.000 007 33655.73 15.87 17097.98 88888.00 2015-01-07 21:44:29.000 007 33655.76 15.88 17097.99 88888.00 2015-01-07 21:44:30.000 007 33655.79 15.86 17097.98 37749.74 2015-01-07 21:44:31.000 007 33655.77 15.87 17097.97 88888.00 2015-01-07 21:44:32.000 007 33655.81 15.89 17097.93 88888.00 2015-01-07 21:44:33.000 007 33655.78 15.91 17097.93 88888.00 2015-01-07 21:44:34.000 007 33655.78 15.91 17097.92 88888.00 2015-01-07 21:44:35.000 007 33655.78 15.96 17097.91 37749.78 2015-01-07 21:44:36.000 007 33655.80 15.96 17097.93 88888.00 2015-01-07 21:44:37.000 007 33655.81 16.00 17097.92 88888.00 2015-01-07 21:44:38.000 007 33655.79 16.01 17097.96 88888.00 2015-01-07 21:44:39.000 007 33655.76 16.00 17097.98 88888.00 2015-01-07 21:44:40.000 007 33655.80 15.99 17097.98 37749.78 2015-01-07 21:44:41.000 007 33655.80 15.98 17097.95 88888.00 2015-01-07 21:44:42.000 007 33655.82 15.99 17097.94 88888.00 2015-01-07 21:44:43.000 007 33655.84 16.01 17097.91 88888.00 2015-01-07 21:44:44.000 007 33655.85 16.01 17097.90 88888.00 2015-01-07 21:44:45.000 007 33655.84 16.02 17097.91 37749.80 2015-01-07 21:44:46.000 007 33655.85 16.03 17097.91 88888.00 2015-01-07 21:44:47.000 007 33655.88 16.03 17097.91 88888.00 2015-01-07 21:44:48.000 007 33655.87 16.05 17097.93 88888.00 2015-01-07 21:44:49.000 007 33655.85 16.07 17097.90 88888.00 2015-01-07 21:44:50.000 007 33655.84 16.09 17097.95 37749.80 2015-01-07 21:44:51.000 007 33655.88 16.08 17097.94 88888.00 2015-01-07 21:44:52.000 007 33655.91 16.11 17097.93 88888.00 2015-01-07 21:44:53.000 007 33655.90 16.14 17097.93 88888.00 2015-01-07 21:44:54.000 007 33655.91 16.13 17097.92 88888.00 2015-01-07 21:44:55.000 007 33655.87 16.14 17097.91 37749.83 2015-01-07 21:44:56.000 007 33655.87 16.10 17097.95 88888.00 2015-01-07 21:44:57.000 007 33655.88 16.09 17097.92 88888.00 2015-01-07 21:44:58.000 007 33655.91 16.16 17097.94 88888.00 2015-01-07 21:44:59.000 007 33655.89 16.18 17097.94 88888.00 2015-01-07 21:45:00.000 007 33655.88 16.20 17097.91 37749.77 2015-01-07 21:45:01.000 007 33655.87 16.18 17097.92 88888.00 2015-01-07 21:45:02.000 007 33655.84 16.18 17097.92 88888.00 2015-01-07 21:45:03.000 007 33655.88 16.16 17097.92 88888.00 2015-01-07 21:45:04.000 007 33655.90 16.17 17097.89 88888.00 2015-01-07 21:45:05.000 007 33655.90 16.18 17097.86 37749.83 2015-01-07 21:45:06.000 007 33655.91 16.20 17097.89 88888.00 2015-01-07 21:45:07.000 007 33655.90 16.24 17097.89 88888.00 2015-01-07 21:45:08.000 007 33655.92 16.24 17097.89 88888.00 2015-01-07 21:45:09.000 007 33655.93 16.23 17097.91 88888.00 2015-01-07 21:45:10.000 007 33655.92 16.25 17097.88 37749.83 2015-01-07 21:45:11.000 007 33655.89 16.28 17097.89 88888.00 2015-01-07 21:45:12.000 007 33655.90 16.29 17097.91 88888.00 2015-01-07 21:45:13.000 007 33655.91 16.28 17097.88 88888.00 2015-01-07 21:45:14.000 007 33655.92 16.31 17097.91 88888.00 2015-01-07 21:45:15.000 007 33655.92 16.35 17097.90 37749.80 2015-01-07 21:45:16.000 007 33655.91 16.37 17097.91 88888.00 2015-01-07 21:45:17.000 007 33655.89 16.38 17097.88 88888.00 2015-01-07 21:45:18.000 007 33655.90 16.38 17097.88 88888.00 2015-01-07 21:45:19.000 007 33655.92 16.37 17097.87 88888.00 2015-01-07 21:45:20.000 007 33655.90 16.35 17097.85 37749.78 2015-01-07 21:45:21.000 007 33655.87 16.32 17097.85 88888.00 2015-01-07 21:45:22.000 007 33655.95 16.37 17097.86 88888.00 2015-01-07 21:45:23.000 007 33655.96 16.37 17097.87 88888.00 2015-01-07 21:45:24.000 007 33655.94 16.40 17097.90 88888.00 2015-01-07 21:45:25.000 007 33655.91 16.45 17097.92 37749.88 2015-01-07 21:45:26.000 007 33655.88 16.47 17097.94 88888.00 2015-01-07 21:45:27.000 007 33655.92 16.47 17097.95 88888.00 2015-01-07 21:45:28.000 007 33655.91 16.44 17097.92 88888.00 2015-01-07 21:45:29.000 007 33655.86 16.44 17097.91 88888.00 2015-01-07 21:45:30.000 007 33655.87 16.45 17097.91 37749.84 2015-01-07 21:45:31.000 007 33655.88 16.45 17097.94 88888.00 2015-01-07 21:45:32.000 007 33655.88 16.50 17097.94 88888.00 2015-01-07 21:45:33.000 007 33655.87 16.52 17097.94 88888.00 2015-01-07 21:45:34.000 007 33655.88 16.54 17097.94 88888.00 2015-01-07 21:45:35.000 007 33655.82 16.51 17097.91 37749.73 2015-01-07 21:45:36.000 007 33655.80 16.52 17097.89 88888.00 2015-01-07 21:45:37.000 007 33655.78 16.57 17097.89 88888.00 2015-01-07 21:45:38.000 007 33655.79 16.56 17097.93 88888.00 2015-01-07 21:45:39.000 007 33655.79 16.55 17097.92 88888.00 2015-01-07 21:45:40.000 007 33655.80 16.65 17097.97 37749.71 2015-01-07 21:45:41.000 007 33655.80 16.73 17097.96 88888.00 2015-01-07 21:45:42.000 007 33655.80 16.67 17097.94 88888.00 2015-01-07 21:45:43.000 007 33655.78 16.68 17097.93 88888.00 2015-01-07 21:45:44.000 007 33655.72 16.68 17097.89 88888.00 2015-01-07 21:45:45.000 007 33655.71 16.70 17097.91 37749.73 2015-01-07 21:45:46.000 007 33655.72 16.72 17097.92 88888.00 2015-01-07 21:45:47.000 007 33655.75 16.76 17097.94 88888.00 2015-01-07 21:45:48.000 007 33655.75 16.74 17097.95 88888.00 2015-01-07 21:45:49.000 007 33655.75 16.71 17097.94 88888.00 2015-01-07 21:45:50.000 007 33655.72 16.73 17097.90 37749.61 2015-01-07 21:45:51.000 007 33655.72 16.77 17097.95 88888.00 2015-01-07 21:45:52.000 007 33655.69 16.73 17097.95 88888.00 2015-01-07 21:45:53.000 007 33655.69 16.76 17097.93 88888.00 2015-01-07 21:45:54.000 007 33655.68 16.82 17097.92 88888.00 2015-01-07 21:45:55.000 007 33655.66 16.83 17097.96 37749.66 2015-01-07 21:45:56.000 007 33655.64 16.83 17097.98 88888.00 2015-01-07 21:45:57.000 007 33655.66 16.82 17097.97 88888.00 2015-01-07 21:45:58.000 007 33655.67 16.88 17097.92 88888.00 2015-01-07 21:45:59.000 007 33655.63 16.82 17097.93 88888.00 2015-01-07 21:46:00.000 007 33655.61 16.81 17097.94 37749.56 2015-01-07 21:46:01.000 007 33655.61 16.86 17097.96 88888.00 2015-01-07 21:46:02.000 007 33655.60 16.90 17097.99 88888.00 2015-01-07 21:46:03.000 007 33655.57 16.90 17097.99 88888.00 2015-01-07 21:46:04.000 007 33655.55 16.93 17098.02 88888.00 2015-01-07 21:46:05.000 007 33655.55 16.92 17098.00 37749.52 2015-01-07 21:46:06.000 007 33655.55 16.94 17097.96 88888.00 2015-01-07 21:46:07.000 007 33655.51 16.93 17097.95 88888.00 2015-01-07 21:46:08.000 007 33655.51 16.98 17097.92 88888.00 2015-01-07 21:46:09.000 007 33655.52 16.96 17097.93 88888.00 2015-01-07 21:46:10.000 007 33655.53 16.96 17097.92 37749.51 2015-01-07 21:46:11.000 007 33655.54 16.95 17097.89 88888.00 2015-01-07 21:46:12.000 007 33655.52 16.99 17097.91 88888.00 2015-01-07 21:46:13.000 007 33655.49 16.98 17097.92 88888.00 2015-01-07 21:46:14.000 007 33655.50 17.03 17097.94 88888.00 2015-01-07 21:46:15.000 007 33655.52 17.05 17097.97 37749.46 2015-01-07 21:46:16.000 007 33655.46 17.00 17097.93 88888.00 2015-01-07 21:46:17.000 007 33655.45 16.97 17097.94 88888.00 2015-01-07 21:46:18.000 007 33655.46 17.00 17097.91 88888.00 2015-01-07 21:46:19.000 007 33655.46 16.97 17097.92 88888.00 2015-01-07 21:46:20.000 007 33655.45 17.01 17097.91 37749.40 2015-01-07 21:46:21.000 007 33655.40 17.01 17097.92 88888.00 2015-01-07 21:46:22.000 007 33655.38 16.97 17097.93 88888.00 2015-01-07 21:46:23.000 007 33655.40 17.03 17097.92 88888.00 2015-01-07 21:46:24.000 007 33655.39 17.04 17097.90 88888.00 2015-01-07 21:46:25.000 007 33655.39 17.06 17097.92 37749.37 2015-01-07 21:46:26.000 007 33655.45 17.09 17097.89 88888.00 2015-01-07 21:46:27.000 007 33655.43 17.09 17097.87 88888.00 2015-01-07 21:46:28.000 007 33655.41 17.13 17097.88 88888.00 2015-01-07 21:46:29.000 007 33655.40 17.16 17097.95 88888.00 2015-01-07 21:46:30.000 007 33655.36 17.13 17097.94 37749.41 2015-01-07 21:46:31.000 007 33655.36 17.16 17097.96 88888.00 2015-01-07 21:46:32.000 007 33655.39 17.18 17097.95 88888.00 2015-01-07 21:46:33.000 007 33655.37 17.16 17097.93 88888.00 2015-01-07 21:46:34.000 007 33655.35 17.18 17097.92 88888.00 2015-01-07 21:46:35.000 007 33655.34 17.17 17097.97 37749.33 2015-01-07 21:46:36.000 007 33655.31 17.19 17097.93 88888.00 2015-01-07 21:46:37.000 007 33655.36 17.23 17097.96 88888.00 2015-01-07 21:46:38.000 007 33655.37 17.27 17097.94 88888.00 2015-01-07 21:46:39.000 007 33655.34 17.27 17097.92 88888.00 2015-01-07 21:46:40.000 007 33655.33 17.27 17097.95 37749.24 2015-01-07 21:46:41.000 007 33655.32 17.28 17097.94 88888.00 2015-01-07 21:46:42.000 007 33655.31 17.30 17097.92 88888.00 2015-01-07 21:46:43.000 007 33655.29 17.30 17097.92 88888.00 2015-01-07 21:46:44.000 007 33655.27 17.30 17097.91 88888.00 2015-01-07 21:46:45.000 007 33655.28 17.26 17097.90 37749.28 2015-01-07 21:46:46.000 007 33655.27 17.31 17097.92 88888.00 2015-01-07 21:46:47.000 007 33655.25 17.25 17097.90 88888.00 2015-01-07 21:46:48.000 007 33655.28 17.30 17097.92 88888.00 2015-01-07 21:46:49.000 007 33655.29 17.33 17097.93 88888.00 2015-01-07 21:46:50.000 007 33655.27 17.31 17097.92 37749.28 2015-01-07 21:46:51.000 007 33655.24 17.29 17097.90 88888.00 2015-01-07 21:46:52.000 007 33655.25 17.33 17097.90 88888.00 2015-01-07 21:46:53.000 007 33655.26 17.30 17097.88 88888.00 2015-01-07 21:46:54.000 007 33655.23 17.27 17097.91 88888.00 2015-01-07 21:46:55.000 007 33655.23 17.26 17097.95 37749.24 2015-01-07 21:46:56.000 007 33655.22 17.26 17097.96 88888.00 2015-01-07 21:46:57.000 007 33655.18 17.28 17097.92 88888.00 2015-01-07 21:46:58.000 007 33655.18 17.30 17097.86 88888.00 2015-01-07 21:46:59.000 007 33655.20 17.33 17097.87 88888.00 2015-01-07 21:47:00.000 007 33655.19 17.41 17097.85 37749.19 2015-01-07 21:47:01.000 007 33655.19 17.42 17097.89 88888.00 2015-01-07 21:47:02.000 007 33655.21 17.38 17097.90 88888.00 2015-01-07 21:47:03.000 007 33655.21 17.35 17097.91 88888.00 2015-01-07 21:47:04.000 007 33655.19 17.36 17097.96 88888.00 2015-01-07 21:47:05.000 007 33655.19 17.36 17097.96 37749.12 2015-01-07 21:47:06.000 007 33655.21 17.39 17097.96 88888.00 2015-01-07 21:47:07.000 007 33655.18 17.39 17097.95 88888.00 2015-01-07 21:47:08.000 007 33655.16 17.39 17097.95 88888.00 2015-01-07 21:47:09.000 007 33655.18 17.39 17097.89 88888.00 2015-01-07 21:47:10.000 007 33655.16 17.41 17097.89 37749.14 2015-01-07 21:47:11.000 007 33655.14 17.45 17097.92 88888.00 2015-01-07 21:47:12.000 007 33655.14 17.40 17097.92 88888.00 2015-01-07 21:47:13.000 007 33655.11 17.45 17097.92 88888.00 2015-01-07 21:47:14.000 007 33655.10 17.45 17097.95 88888.00 2015-01-07 21:47:15.000 007 33655.09 17.47 17097.98 37749.13 2015-01-07 21:47:16.000 007 33655.08 17.49 17097.96 88888.00 2015-01-07 21:47:17.000 007 33655.10 17.50 17097.96 88888.00 2015-01-07 21:47:18.000 007 33655.09 17.53 17097.98 88888.00 2015-01-07 21:47:19.000 007 33655.05 17.58 17097.97 88888.00 2015-01-07 21:47:20.000 007 33655.04 17.57 17097.97 37749.04 2015-01-07 21:47:21.000 007 33655.00 17.57 17097.97 88888.00 2015-01-07 21:47:22.000 007 33655.00 17.56 17097.97 88888.00 2015-01-07 21:47:23.000 007 33654.99 17.57 17097.97 88888.00 2015-01-07 21:47:24.000 007 33654.99 17.60 17097.95 88888.00 2015-01-07 21:47:25.000 007 33654.95 17.58 17097.99 37749.01 2015-01-07 21:47:26.000 007 33654.97 17.60 17097.99 88888.00 2015-01-07 21:47:27.000 007 33654.96 17.62 17097.99 88888.00 2015-01-07 21:47:28.000 007 33654.94 17.66 17097.98 88888.00 2015-01-07 21:47:29.000 007 33654.95 17.72 17097.99 88888.00 2015-01-07 21:47:30.000 007 33654.92 17.75 17097.97 37748.99 2015-01-07 21:47:31.000 007 33654.87 17.75 17097.99 88888.00 2015-01-07 21:47:32.000 007 33654.88 17.71 17097.98 88888.00 2015-01-07 21:47:33.000 007 33654.88 17.73 17097.98 88888.00 2015-01-07 21:47:34.000 007 33654.91 17.78 17097.99 88888.00 2015-01-07 21:47:35.000 007 33654.90 17.81 17097.98 37748.93 2015-01-07 21:47:36.000 007 33654.87 17.83 17097.97 88888.00 2015-01-07 21:47:37.000 007 33654.88 17.85 17098.00 88888.00 2015-01-07 21:47:38.000 007 33654.86 17.85 17098.01 88888.00 2015-01-07 21:47:39.000 007 33654.83 17.82 17098.00 88888.00 2015-01-07 21:47:40.000 007 33654.83 17.84 17097.97 37748.84 2015-01-07 21:47:41.000 007 33654.85 17.86 17097.98 88888.00 2015-01-07 21:47:42.000 007 33654.86 17.88 17097.98 88888.00 2015-01-07 21:47:43.000 007 33654.83 17.87 17098.00 88888.00 2015-01-07 21:47:44.000 007 33654.82 17.84 17098.03 88888.00 2015-01-07 21:47:45.000 007 33654.80 17.85 17098.03 37748.85 2015-01-07 21:47:46.000 007 33654.81 17.89 17098.03 88888.00 2015-01-07 21:47:47.000 007 33654.82 17.92 17098.02 88888.00 2015-01-07 21:47:48.000 007 33654.84 17.91 17098.02 88888.00 2015-01-07 21:47:49.000 007 33654.85 17.95 17098.07 88888.00 2015-01-07 21:47:50.000 007 33654.86 17.96 17098.08 37748.85 2015-01-07 21:47:51.000 007 33654.88 17.96 17098.05 88888.00 2015-01-07 21:47:52.000 007 33654.85 18.01 17098.01 88888.00 2015-01-07 21:47:53.000 007 33654.83 18.01 17098.02 88888.00 2015-01-07 21:47:54.000 007 33654.81 18.05 17098.04 88888.00 2015-01-07 21:47:55.000 007 33654.82 18.07 17098.07 37748.80 2015-01-07 21:47:56.000 007 33654.80 18.07 17098.05 88888.00 2015-01-07 21:47:57.000 007 33654.78 18.07 17098.05 88888.00 2015-01-07 21:47:58.000 007 33654.78 18.05 17098.07 88888.00 2015-01-07 21:47:59.000 007 33654.80 18.06 17098.04 88888.00 2015-01-07 21:48:00.000 007 33654.77 18.06 17098.00 37748.85 2015-01-07 21:48:01.000 007 33654.79 18.09 17097.99 88888.00 2015-01-07 21:48:02.000 007 33654.80 18.12 17098.01 88888.00 2015-01-07 21:48:03.000 007 33654.78 18.12 17098.02 88888.00 2015-01-07 21:48:04.000 007 33654.74 18.15 17097.99 88888.00 2015-01-07 21:48:05.000 007 33654.73 18.16 17097.99 37748.83 2015-01-07 21:48:06.000 007 33654.74 18.15 17097.97 88888.00 2015-01-07 21:48:07.000 007 33654.76 18.15 17097.96 88888.00 2015-01-07 21:48:08.000 007 33654.78 18.17 17097.98 88888.00 2015-01-07 21:48:09.000 007 33654.81 18.20 17097.99 88888.00 2015-01-07 21:48:10.000 007 33654.79 18.23 17098.00 37748.80 2015-01-07 21:48:11.000 007 33654.79 18.24 17098.00 88888.00 2015-01-07 21:48:12.000 007 33654.78 18.25 17098.01 88888.00 2015-01-07 21:48:13.000 007 33654.79 18.26 17098.00 88888.00 2015-01-07 21:48:14.000 007 33654.79 18.21 17098.00 88888.00 2015-01-07 21:48:15.000 007 33654.78 18.22 17098.00 37748.71 2015-01-07 21:48:16.000 007 33654.74 18.23 17097.99 88888.00 2015-01-07 21:48:17.000 007 33654.71 18.25 17098.01 88888.00 2015-01-07 21:48:18.000 007 33654.67 18.28 17098.01 88888.00 2015-01-07 21:48:19.000 007 33654.66 18.27 17097.96 88888.00 2015-01-07 21:48:20.000 007 33654.63 18.26 17097.97 37748.75 2015-01-07 21:48:21.000 007 33654.61 18.24 17098.02 88888.00 2015-01-07 21:48:22.000 007 33654.63 18.22 17098.05 88888.00 2015-01-07 21:48:23.000 007 33654.63 18.24 17098.05 88888.00 2015-01-07 21:48:24.000 007 33654.58 18.27 17098.06 88888.00 2015-01-07 21:48:25.000 007 33654.56 18.28 17098.04 37748.69 2015-01-07 21:48:26.000 007 33654.55 18.31 17098.05 88888.00 2015-01-07 21:48:27.000 007 33654.56 18.30 17098.04 88888.00 2015-01-07 21:48:28.000 007 33654.57 18.28 17098.02 88888.00 2015-01-07 21:48:29.000 007 33654.55 18.29 17098.03 88888.00 2015-01-07 21:48:30.000 007 33654.52 18.28 17098.02 37748.64 2015-01-07 21:48:31.000 007 33654.48 18.26 17098.01 88888.00 2015-01-07 21:48:32.000 007 33654.52 18.29 17098.00 88888.00 2015-01-07 21:48:33.000 007 33654.51 18.26 17098.05 88888.00 2015-01-07 21:48:34.000 007 33654.49 18.25 17098.04 88888.00 2015-01-07 21:48:35.000 007 33654.47 18.28 17098.01 37748.59 2015-01-07 21:48:36.000 007 33654.46 18.28 17098.01 88888.00 2015-01-07 21:48:37.000 007 33654.41 18.27 17098.04 88888.00 2015-01-07 21:48:38.000 007 33654.39 18.28 17098.06 88888.00 2015-01-07 21:48:39.000 007 33654.44 18.33 17098.05 88888.00 2015-01-07 21:48:40.000 007 33654.39 18.30 17098.09 37748.57 2015-01-07 21:48:41.000 007 33654.40 18.30 17098.14 88888.00 2015-01-07 21:48:42.000 007 33654.38 18.30 17098.13 88888.00 2015-01-07 21:48:43.000 007 33654.41 18.30 17098.08 88888.00 2015-01-07 21:48:44.000 007 33654.39 18.30 17098.08 88888.00 2015-01-07 21:48:45.000 007 33654.36 18.28 17098.06 37748.48 2015-01-07 21:48:46.000 007 33654.38 18.31 17098.04 88888.00 2015-01-07 21:48:47.000 007 33654.35 18.31 17098.06 88888.00 2015-01-07 21:48:48.000 007 33654.31 18.35 17098.04 88888.00 2015-01-07 21:48:49.000 007 33654.30 18.35 17098.03 88888.00 2015-01-07 21:48:50.000 007 33654.29 18.34 17098.05 37748.33 2015-01-07 21:48:51.000 007 33654.26 18.37 17098.06 88888.00 2015-01-07 21:48:52.000 007 33654.23 18.36 17098.05 88888.00 2015-01-07 21:48:53.000 007 33654.23 18.35 17098.02 88888.00 2015-01-07 21:48:54.000 007 33654.21 18.37 17098.04 88888.00 2015-01-07 21:48:55.000 007 33654.19 18.37 17098.05 37748.36 2015-01-07 21:48:56.000 007 33654.16 18.37 17098.06 88888.00 2015-01-07 21:48:57.000 007 33654.13 18.34 17098.05 88888.00 2015-01-07 21:48:58.000 007 33654.13 18.38 17098.02 88888.00 2015-01-07 21:48:59.000 007 33654.14 18.38 17098.02 88888.00 2015-01-07 21:49:00.000 007 33654.12 18.37 17098.05 37748.27 2015-01-07 21:49:01.000 007 33654.09 18.35 17098.03 88888.00 2015-01-07 21:49:02.000 007 33654.05 18.33 17098.01 88888.00 2015-01-07 21:49:03.000 007 33654.05 18.34 17098.00 88888.00 2015-01-07 21:49:04.000 007 33654.07 18.35 17097.99 88888.00 2015-01-07 21:49:05.000 007 33654.03 18.37 17098.02 37748.14 2015-01-07 21:49:06.000 007 33654.01 18.33 17098.05 88888.00 2015-01-07 21:49:07.000 007 33653.97 18.27 17098.07 88888.00 2015-01-07 21:49:08.000 007 33653.91 18.26 17098.05 88888.00 2015-01-07 21:49:09.000 007 33653.90 18.33 17098.06 88888.00 2015-01-07 21:49:10.000 007 33653.88 18.32 17098.07 37748.09 2015-01-07 21:49:11.000 007 33653.88 18.32 17098.05 88888.00 2015-01-07 21:49:12.000 007 33653.86 18.34 17098.08 88888.00 2015-01-07 21:49:13.000 007 33653.84 18.36 17098.11 88888.00 2015-01-07 21:49:14.000 007 33653.87 18.36 17098.11 88888.00 2015-01-07 21:49:15.000 007 33653.85 18.33 17098.14 37748.03 2015-01-07 21:49:16.000 007 33653.82 18.34 17098.15 88888.00 2015-01-07 21:49:17.000 007 33653.82 18.34 17098.13 88888.00 2015-01-07 21:49:18.000 007 33653.84 18.39 17098.11 88888.00 2015-01-07 21:49:19.000 007 33653.82 18.40 17098.12 88888.00 2015-01-07 21:49:20.000 007 33653.77 18.38 17098.11 37747.96 2015-01-07 21:49:21.000 007 33653.79 18.39 17098.10 88888.00 2015-01-07 21:49:22.000 007 33653.80 18.37 17098.11 88888.00 2015-01-07 21:49:23.000 007 33653.76 18.36 17098.11 88888.00 2015-01-07 21:49:24.000 007 33653.74 18.34 17098.09 88888.00 2015-01-07 21:49:25.000 007 33653.72 18.35 17098.10 37747.90 2015-01-07 21:49:26.000 007 33653.73 18.36 17098.08 88888.00 2015-01-07 21:49:27.000 007 33653.74 18.36 17098.09 88888.00 2015-01-07 21:49:28.000 007 33653.74 18.37 17098.08 88888.00 2015-01-07 21:49:29.000 007 33653.70 18.36 17098.11 88888.00 2015-01-07 21:49:30.000 007 33653.72 18.30 17098.13 37747.85 2015-01-07 21:49:31.000 007 33653.72 18.34 17098.12 88888.00 2015-01-07 21:49:32.000 007 33653.69 18.31 17098.14 88888.00 2015-01-07 21:49:33.000 007 33653.68 18.32 17098.13 88888.00 2015-01-07 21:49:34.000 007 33653.68 18.33 17098.11 88888.00 2015-01-07 21:49:35.000 007 33653.72 18.32 17098.13 37747.87 2015-01-07 21:49:36.000 007 33653.73 18.27 17098.14 88888.00 2015-01-07 21:49:37.000 007 33653.70 18.28 17098.12 88888.00 2015-01-07 21:49:38.000 007 33653.67 18.32 17098.11 88888.00 2015-01-07 21:49:39.000 007 33653.67 18.32 17098.12 88888.00 2015-01-07 21:49:40.000 007 33653.65 18.36 17098.15 37747.84 2015-01-07 21:49:41.000 007 33653.62 18.36 17098.15 88888.00 2015-01-07 21:49:42.000 007 33653.62 18.30 17098.18 88888.00 2015-01-07 21:49:43.000 007 33653.61 18.30 17098.18 88888.00 2015-01-07 21:49:44.000 007 33653.59 18.30 17098.19 88888.00 2015-01-07 21:49:45.000 007 33653.62 18.28 17098.12 37747.86 2015-01-07 21:49:46.000 007 33653.62 18.30 17098.12 88888.00 2015-01-07 21:49:47.000 007 33653.60 18.29 17098.11 88888.00 2015-01-07 21:49:48.000 007 33653.56 18.26 17098.13 88888.00 2015-01-07 21:49:49.000 007 33653.53 18.24 17098.15 88888.00 2015-01-07 21:49:50.000 007 33653.56 18.27 17098.13 37747.87 2015-01-07 21:49:51.000 007 33653.57 18.25 17098.09 88888.00 2015-01-07 21:49:52.000 007 33653.58 18.25 17098.09 88888.00 2015-01-07 21:49:53.000 007 33653.58 18.26 17098.13 88888.00 2015-01-07 21:49:54.000 007 33653.59 18.23 17098.20 88888.00 2015-01-07 21:49:55.000 007 33653.57 18.26 17098.20 37747.79 2015-01-07 21:49:56.000 007 33653.55 18.28 17098.20 88888.00 2015-01-07 21:49:57.000 007 33653.53 18.29 17098.22 88888.00 2015-01-07 21:49:58.000 007 33653.54 18.25 17098.24 88888.00 2015-01-07 21:49:59.000 007 33653.54 18.27 17098.25 88888.00 2015-01-07 21:50:00.000 007 33653.53 18.28 17098.25 37747.77 2015-01-07 21:50:01.000 007 33653.52 18.25 17098.21 88888.00 2015-01-07 21:50:02.000 007 33653.50 18.25 17098.21 88888.00 2015-01-07 21:50:03.000 007 33653.50 18.25 17098.19 88888.00 2015-01-07 21:50:04.000 007 33653.49 18.25 17098.17 88888.00 2015-01-07 21:50:05.000 007 33653.48 18.27 17098.18 37747.73 2015-01-07 21:50:06.000 007 33653.46 18.29 17098.19 88888.00 2015-01-07 21:50:07.000 007 33653.47 18.35 17098.21 88888.00 2015-01-07 21:50:08.000 007 33653.41 18.34 17098.21 88888.00 2015-01-07 21:50:09.000 007 33653.38 18.25 17098.22 88888.00 2015-01-07 21:50:10.000 007 33653.39 18.27 17098.19 37747.70 2015-01-07 21:50:11.000 007 33653.39 18.30 17098.17 88888.00 2015-01-07 21:50:12.000 007 33653.39 18.31 17098.18 88888.00 2015-01-07 21:50:13.000 007 33653.40 18.29 17098.22 88888.00 2015-01-07 21:50:14.000 007 33653.43 18.37 17098.21 88888.00 2015-01-07 21:50:15.000 007 33653.41 18.43 17098.22 37747.65 2015-01-07 21:50:16.000 007 33653.43 18.43 17098.20 88888.00 2015-01-07 21:50:17.000 007 33653.41 18.39 17098.21 88888.00 2015-01-07 21:50:18.000 007 33653.40 18.39 17098.21 88888.00 2015-01-07 21:50:19.000 007 33653.41 18.40 17098.17 88888.00 2015-01-07 21:50:20.000 007 33653.38 18.43 17098.18 37747.65 2015-01-07 21:50:21.000 007 33653.41 18.46 17098.19 88888.00 2015-01-07 21:50:22.000 007 33653.40 18.51 17098.19 88888.00 2015-01-07 21:50:23.000 007 33653.39 18.49 17098.20 88888.00 2015-01-07 21:50:24.000 007 33653.38 18.49 17098.20 88888.00 2015-01-07 21:50:25.000 007 33653.36 18.46 17098.22 37747.69 2015-01-07 21:50:26.000 007 33653.36 18.41 17098.25 88888.00 2015-01-07 21:50:27.000 007 33653.38 18.42 17098.22 88888.00 2015-01-07 21:50:28.000 007 33653.40 18.45 17098.22 88888.00 2015-01-07 21:50:29.000 007 33653.40 18.46 17098.20 88888.00 2015-01-07 21:50:30.000 007 33653.35 18.44 17098.19 37747.67 2015-01-07 21:50:31.000 007 33653.35 18.44 17098.21 88888.00 2015-01-07 21:50:32.000 007 33653.39 18.45 17098.22 88888.00 2015-01-07 21:50:33.000 007 33653.38 18.42 17098.19 88888.00 2015-01-07 21:50:34.000 007 33653.36 18.44 17098.18 88888.00 2015-01-07 21:50:35.000 007 33653.38 18.43 17098.19 37747.70 2015-01-07 21:50:36.000 007 33653.36 18.45 17098.22 88888.00 2015-01-07 21:50:37.000 007 33653.36 18.42 17098.23 88888.00 2015-01-07 21:50:38.000 007 33653.37 18.44 17098.20 88888.00 2015-01-07 21:50:39.000 007 33653.40 18.42 17098.22 88888.00 2015-01-07 21:50:40.000 007 33653.43 18.42 17098.24 37747.64 2015-01-07 21:50:41.000 007 33653.44 18.41 17098.26 88888.00 2015-01-07 21:50:42.000 007 33653.44 18.36 17098.23 88888.00 2015-01-07 21:50:43.000 007 33653.40 18.36 17098.24 88888.00 2015-01-07 21:50:44.000 007 33653.42 18.38 17098.21 88888.00 2015-01-07 21:50:45.000 007 33653.41 18.39 17098.22 37747.63 2015-01-07 21:50:46.000 007 33653.39 18.41 17098.22 88888.00 2015-01-07 21:50:47.000 007 33653.40 18.37 17098.24 88888.00 2015-01-07 21:50:48.000 007 33653.43 18.41 17098.24 88888.00 2015-01-07 21:50:49.000 007 33653.44 18.41 17098.26 88888.00 2015-01-07 21:50:50.000 007 33653.48 18.40 17098.29 37747.69 2015-01-07 21:50:51.000 007 33653.50 18.38 17098.28 88888.00 2015-01-07 21:50:52.000 007 33653.53 18.38 17098.27 88888.00 2015-01-07 21:50:53.000 007 33653.55 18.38 17098.27 88888.00 2015-01-07 21:50:54.000 007 33653.51 18.37 17098.23 88888.00 2015-01-07 21:50:55.000 007 33653.56 18.38 17098.21 37747.80 2015-01-07 21:50:56.000 007 33653.55 18.38 17098.26 88888.00 2015-01-07 21:50:57.000 007 33653.54 18.35 17098.29 88888.00 2015-01-07 21:50:58.000 007 33653.55 18.33 17098.29 88888.00 2015-01-07 21:50:59.000 007 33653.54 18.33 17098.29 88888.00 2015-01-07 21:51:00.000 007 33653.54 18.37 17098.27 37747.79 2015-01-07 21:51:01.000 007 33653.57 18.34 17098.30 88888.00 2015-01-07 21:51:02.000 007 33653.58 18.36 17098.29 88888.00 2015-01-07 21:51:03.000 007 33653.60 18.38 17098.23 88888.00 2015-01-07 21:51:04.000 007 33653.60 18.39 17098.22 88888.00 2015-01-07 21:51:05.000 007 33653.62 18.41 17098.21 37747.78 2015-01-07 21:51:06.000 007 33653.61 18.40 17098.24 88888.00 2015-01-07 21:51:07.000 007 33653.60 18.40 17098.25 88888.00 2015-01-07 21:51:08.000 007 33653.57 18.40 17098.27 88888.00 2015-01-07 21:51:09.000 007 33653.56 18.37 17098.29 88888.00 2015-01-07 21:51:10.000 007 33653.57 18.34 17098.28 37747.85 2015-01-07 21:51:11.000 007 33653.59 18.36 17098.25 88888.00 2015-01-07 21:51:12.000 007 33653.64 18.37 17098.25 88888.00 2015-01-07 21:51:13.000 007 33653.62 18.37 17098.28 88888.00 2015-01-07 21:51:14.000 007 33653.61 18.35 17098.28 88888.00 2015-01-07 21:51:15.000 007 33653.62 18.38 17098.32 37747.91 2015-01-07 21:51:16.000 007 33653.61 18.34 17098.34 88888.00 2015-01-07 21:51:17.000 007 33653.62 18.38 17098.32 88888.00 2015-01-07 21:51:18.000 007 33653.61 18.40 17098.31 88888.00 2015-01-07 21:51:19.000 007 33653.62 18.34 17098.27 88888.00 2015-01-07 21:51:20.000 007 33653.64 18.36 17098.29 37747.92 2015-01-07 21:51:21.000 007 33653.66 18.34 17098.28 88888.00 2015-01-07 21:51:22.000 007 33653.67 18.27 17098.28 88888.00 2015-01-07 21:51:23.000 007 33653.67 18.31 17098.25 88888.00 2015-01-07 21:51:24.000 007 33653.67 18.35 17098.27 88888.00 2015-01-07 21:51:25.000 007 33653.68 18.34 17098.26 37747.96 2015-01-07 21:51:26.000 007 33653.71 18.34 17098.21 88888.00 2015-01-07 21:51:27.000 007 33653.70 18.35 17098.26 88888.00 2015-01-07 21:51:28.000 007 33653.72 18.37 17098.29 88888.00 2015-01-07 21:51:29.000 007 33653.75 18.37 17098.31 88888.00 2015-01-07 21:51:30.000 007 33653.74 18.41 17098.30 37747.99 2015-01-07 21:51:31.000 007 33653.75 18.44 17098.32 88888.00 2015-01-07 21:51:32.000 007 33653.77 18.44 17098.30 88888.00 2015-01-07 21:51:33.000 007 33653.76 18.44 17098.29 88888.00 2015-01-07 21:51:34.000 007 33653.74 18.47 17098.33 88888.00 2015-01-07 21:51:35.000 007 33653.72 18.50 17098.36 37747.97 2015-01-07 21:51:36.000 007 33653.75 18.45 17098.33 88888.00 2015-01-07 21:51:37.000 007 33653.77 18.46 17098.30 88888.00 2015-01-07 21:51:38.000 007 33653.76 18.48 17098.30 88888.00 2015-01-07 21:51:39.000 007 33653.72 18.44 17098.28 88888.00 2015-01-07 21:51:40.000 007 33653.74 18.41 17098.31 37748.00 2015-01-07 21:51:41.000 007 33653.76 18.42 17098.34 88888.00 2015-01-07 21:51:42.000 007 33653.80 18.42 17098.38 88888.00 2015-01-07 21:51:43.000 007 33653.76 18.42 17098.34 88888.00 2015-01-07 21:51:44.000 007 33653.76 18.43 17098.36 88888.00 2015-01-07 21:51:45.000 007 33653.77 18.43 17098.35 37747.98 2015-01-07 21:51:46.000 007 33653.76 18.38 17098.30 88888.00 2015-01-07 21:51:47.000 007 33653.76 18.43 17098.29 88888.00 2015-01-07 21:51:48.000 007 33653.74 18.40 17098.28 88888.00 2015-01-07 21:51:49.000 007 33653.74 18.38 17098.26 88888.00 2015-01-07 21:51:50.000 007 33653.75 18.40 17098.29 37747.97 2015-01-07 21:51:51.000 007 33653.75 18.40 17098.30 88888.00 2015-01-07 21:51:52.000 007 33653.75 18.39 17098.31 88888.00 2015-01-07 21:51:53.000 007 33653.72 18.34 17098.28 88888.00 2015-01-07 21:51:54.000 007 33653.75 18.37 17098.31 88888.00 2015-01-07 21:51:55.000 007 33653.75 18.42 17098.30 37748.02 2015-01-07 21:51:56.000 007 33653.77 18.44 17098.28 88888.00 2015-01-07 21:51:57.000 007 33653.78 18.43 17098.24 88888.00 2015-01-07 21:51:58.000 007 33653.80 18.41 17098.28 88888.00 2015-01-07 21:51:59.000 007 33653.82 18.47 17098.34 88888.00 2015-01-07 21:52:00.000 007 33653.85 18.48 17098.32 37748.02 2015-01-07 21:52:01.000 007 33653.81 18.49 17098.32 88888.00 2015-01-07 21:52:02.000 007 33653.84 18.48 17098.32 88888.00 2015-01-07 21:52:03.000 007 33653.89 18.47 17098.29 88888.00 2015-01-07 21:52:04.000 007 33653.84 18.48 17098.26 88888.00 2015-01-07 21:52:05.000 007 33653.82 18.51 17098.27 37748.04 2015-01-07 21:52:06.000 007 33653.83 18.55 17098.29 88888.00 2015-01-07 21:52:07.000 007 33653.83 18.58 17098.27 88888.00 2015-01-07 21:52:08.000 007 33653.85 18.55 17098.24 88888.00 2015-01-07 21:52:09.000 007 33653.87 18.54 17098.25 88888.00 2015-01-07 21:52:10.000 007 33653.83 18.57 17098.27 37748.04 2015-01-07 21:52:11.000 007 33653.87 18.55 17098.24 88888.00 2015-01-07 21:52:12.000 007 33653.91 18.58 17098.25 88888.00 2015-01-07 21:52:13.000 007 33653.91 18.62 17098.31 88888.00 2015-01-07 21:52:14.000 007 33653.94 18.58 17098.26 88888.00 2015-01-07 21:52:15.000 007 33653.90 18.57 17098.28 37748.10 2015-01-07 21:52:16.000 007 33653.91 18.59 17098.27 88888.00 2015-01-07 21:52:17.000 007 33653.92 18.59 17098.28 88888.00 2015-01-07 21:52:18.000 007 33653.91 18.58 17098.27 88888.00 2015-01-07 21:52:19.000 007 33653.89 18.60 17098.27 88888.00 2015-01-07 21:52:20.000 007 33653.86 18.62 17098.29 37748.10 2015-01-07 21:52:21.000 007 33653.85 18.64 17098.26 88888.00 2015-01-07 21:52:22.000 007 33653.87 18.66 17098.26 88888.00 2015-01-07 21:52:23.000 007 33653.85 18.62 17098.27 88888.00 2015-01-07 21:52:24.000 007 33653.83 18.64 17098.28 88888.00 2015-01-07 21:52:25.000 007 33653.86 18.66 17098.29 37748.11 2015-01-07 21:52:26.000 007 33653.86 18.65 17098.27 88888.00 2015-01-07 21:52:27.000 007 33653.87 18.67 17098.26 88888.00 2015-01-07 21:52:28.000 007 33653.89 18.69 17098.31 88888.00 2015-01-07 21:52:29.000 007 33653.87 18.73 17098.30 88888.00 2015-01-07 21:52:30.000 007 33653.85 18.72 17098.31 37748.12 2015-01-07 21:52:31.000 007 33653.86 18.75 17098.25 88888.00 2015-01-07 21:52:32.000 007 33653.85 18.81 17098.25 88888.00 2015-01-07 21:52:33.000 007 33653.85 18.76 17098.29 88888.00 2015-01-07 21:52:34.000 007 33653.85 18.80 17098.28 88888.00 2015-01-07 21:52:35.000 007 33653.86 18.79 17098.25 37748.07 2015-01-07 21:52:36.000 007 33653.86 18.80 17098.28 88888.00 2015-01-07 21:52:37.000 007 33653.85 18.79 17098.27 88888.00 2015-01-07 21:52:38.000 007 33653.83 18.79 17098.27 88888.00 2015-01-07 21:52:39.000 007 33653.82 18.80 17098.24 88888.00 2015-01-07 21:52:40.000 007 33653.84 18.87 17098.23 37748.02 2015-01-07 21:52:41.000 007 33653.87 18.87 17098.20 88888.00 2015-01-07 21:52:42.000 007 33653.88 18.85 17098.21 88888.00 2015-01-07 21:52:43.000 007 33653.86 18.88 17098.25 88888.00 2015-01-07 21:52:44.000 007 33653.84 18.90 17098.27 88888.00 2015-01-07 21:52:45.000 007 33653.84 18.90 17098.29 37748.05 2015-01-07 21:52:46.000 007 33653.82 18.92 17098.26 88888.00 2015-01-07 21:52:47.000 007 33653.80 18.95 17098.24 88888.00 2015-01-07 21:52:48.000 007 33653.81 18.98 17098.28 88888.00 2015-01-07 21:52:49.000 007 33653.81 19.02 17098.29 88888.00 2015-01-07 21:52:50.000 007 33653.83 19.05 17098.24 37748.04 2015-01-07 21:52:51.000 007 33653.83 19.07 17098.28 88888.00 2015-01-07 21:52:52.000 007 33653.82 19.04 17098.29 88888.00 2015-01-07 21:52:53.000 007 33653.79 19.03 17098.28 88888.00 2015-01-07 21:52:54.000 007 33653.80 19.07 17098.27 88888.00 2015-01-07 21:52:55.000 007 33653.82 19.10 17098.28 37748.03 2015-01-07 21:52:56.000 007 33653.83 19.13 17098.29 88888.00 2015-01-07 21:52:57.000 007 33653.80 19.11 17098.31 88888.00 2015-01-07 21:52:58.000 007 33653.78 19.10 17098.32 88888.00 2015-01-07 21:52:59.000 007 33653.76 19.14 17098.30 88888.00 2015-01-07 21:53:00.000 007 33653.77 19.17 17098.28 37748.01 2015-01-07 21:53:01.000 007 33653.81 19.19 17098.29 88888.00 2015-01-07 21:53:02.000 007 33653.82 19.17 17098.32 88888.00 2015-01-07 21:53:03.000 007 33653.82 19.18 17098.26 88888.00 2015-01-07 21:53:04.000 007 33653.84 19.23 17098.27 88888.00 2015-01-07 21:53:05.000 007 33653.82 19.28 17098.25 37748.01 2015-01-07 21:53:06.000 007 33653.78 19.25 17098.25 88888.00 2015-01-07 21:53:07.000 007 33653.77 19.22 17098.25 88888.00 2015-01-07 21:53:08.000 007 33653.79 19.20 17098.25 88888.00 2015-01-07 21:53:09.000 007 33653.75 19.23 17098.24 88888.00 2015-01-07 21:53:10.000 007 33653.72 19.19 17098.28 37747.96 2015-01-07 21:53:11.000 007 33653.76 19.18 17098.28 88888.00 2015-01-07 21:53:12.000 007 33653.77 19.18 17098.27 88888.00 2015-01-07 21:53:13.000 007 33653.77 19.18 17098.23 88888.00 2015-01-07 21:53:14.000 007 33653.79 19.21 17098.24 88888.00 2015-01-07 21:53:15.000 007 33653.76 19.24 17098.24 37747.89 2015-01-07 21:53:16.000 007 33653.74 19.25 17098.24 88888.00 2015-01-07 21:53:17.000 007 33653.70 19.24 17098.24 88888.00 2015-01-07 21:53:18.000 007 33653.68 19.28 17098.21 88888.00 2015-01-07 21:53:19.000 007 33653.68 19.32 17098.23 88888.00 2015-01-07 21:53:20.000 007 33653.68 19.37 17098.23 37747.87 2015-01-07 21:53:21.000 007 33653.68 19.36 17098.23 88888.00 2015-01-07 21:53:22.000 007 33653.70 19.32 17098.27 88888.00 2015-01-07 21:53:23.000 007 33653.68 19.34 17098.26 88888.00 2015-01-07 21:53:24.000 007 33653.66 19.36 17098.21 88888.00 2015-01-07 21:53:25.000 007 33653.68 19.36 17098.23 37747.88 2015-01-07 21:53:26.000 007 33653.66 19.38 17098.25 88888.00 2015-01-07 21:53:27.000 007 33653.68 19.39 17098.27 88888.00 2015-01-07 21:53:28.000 007 33653.70 19.41 17098.29 88888.00 2015-01-07 21:53:29.000 007 33653.68 19.38 17098.28 88888.00 2015-01-07 21:53:30.000 007 33653.71 19.35 17098.27 37747.89 2015-01-07 21:53:31.000 007 33653.68 19.40 17098.29 88888.00 2015-01-07 21:53:32.000 007 33653.63 19.42 17098.31 88888.00 2015-01-07 21:53:33.000 007 33653.64 19.46 17098.33 88888.00 2015-01-07 21:53:34.000 007 33653.65 19.48 17098.28 88888.00 2015-01-07 21:53:35.000 007 33653.68 19.44 17098.29 37747.83 2015-01-07 21:53:36.000 007 33653.65 19.45 17098.32 88888.00 2015-01-07 21:53:37.000 007 33653.64 19.44 17098.31 88888.00 2015-01-07 21:53:38.000 007 33653.64 19.48 17098.27 88888.00 2015-01-07 21:53:39.000 007 33653.60 19.50 17098.29 88888.00 2015-01-07 21:53:40.000 007 33653.56 19.53 17098.30 37747.81 2015-01-07 21:53:41.000 007 33653.57 19.52 17098.30 88888.00 2015-01-07 21:53:42.000 007 33653.53 19.47 17098.30 88888.00 2015-01-07 21:53:43.000 007 33653.55 19.47 17098.30 88888.00 2015-01-07 21:53:44.000 007 33653.53 19.51 17098.30 88888.00 2015-01-07 21:53:45.000 007 33653.49 19.51 17098.30 37747.82 2015-01-07 21:53:46.000 007 33653.51 19.52 17098.29 88888.00 2015-01-07 21:53:47.000 007 33653.53 19.51 17098.32 88888.00 2015-01-07 21:53:48.000 007 33653.52 19.51 17098.32 88888.00 2015-01-07 21:53:49.000 007 33653.53 19.53 17098.31 88888.00 2015-01-07 21:53:50.000 007 33653.52 19.56 17098.33 37747.69 2015-01-07 21:53:51.000 007 33653.52 19.58 17098.30 88888.00 2015-01-07 21:53:52.000 007 33653.49 19.55 17098.34 88888.00 2015-01-07 21:53:53.000 007 33653.45 19.56 17098.31 88888.00 2015-01-07 21:53:54.000 007 33653.44 19.57 17098.29 88888.00 2015-01-07 21:53:55.000 007 33653.42 19.58 17098.27 37747.66 2015-01-07 21:53:56.000 007 33653.44 19.60 17098.28 88888.00 2015-01-07 21:53:57.000 007 33653.46 19.62 17098.32 88888.00 2015-01-07 21:53:58.000 007 33653.42 19.65 17098.35 88888.00 2015-01-07 21:53:59.000 007 33653.42 19.62 17098.32 88888.00 2015-01-07 21:54:00.000 007 33653.46 19.64 17098.32 37747.69 2015-01-07 21:54:01.000 007 33653.46 19.65 17098.31 88888.00 2015-01-07 21:54:02.000 007 33653.44 19.62 17098.32 88888.00 2015-01-07 21:54:03.000 007 33653.42 19.62 17098.31 88888.00 2015-01-07 21:54:04.000 007 33653.43 19.66 17098.30 88888.00 2015-01-07 21:54:05.000 007 33653.46 19.71 17098.31 37747.70 2015-01-07 21:54:06.000 007 33653.48 19.69 17098.35 88888.00 2015-01-07 21:54:07.000 007 33653.46 19.70 17098.34 88888.00 2015-01-07 21:54:08.000 007 33653.43 19.77 17098.31 88888.00 2015-01-07 21:54:09.000 007 33653.39 19.76 17098.31 88888.00 2015-01-07 21:54:10.000 007 33653.43 19.76 17098.34 37747.66 2015-01-07 21:54:11.000 007 33653.46 19.72 17098.30 88888.00 2015-01-07 21:54:12.000 007 33653.48 19.74 17098.30 88888.00 2015-01-07 21:54:13.000 007 33653.47 19.75 17098.32 88888.00 2015-01-07 21:54:14.000 007 33653.46 19.75 17098.28 88888.00 2015-01-07 21:54:15.000 007 33653.48 19.78 17098.27 37747.67 2015-01-07 21:54:16.000 007 33653.50 19.79 17098.28 88888.00 2015-01-07 21:54:17.000 007 33653.48 19.79 17098.28 88888.00 2015-01-07 21:54:18.000 007 33653.50 19.77 17098.26 88888.00 2015-01-07 21:54:19.000 007 33653.45 19.76 17098.27 88888.00 2015-01-07 21:54:20.000 007 33653.49 19.77 17098.28 37747.67 2015-01-07 21:54:21.000 007 33653.50 19.75 17098.29 88888.00 2015-01-07 21:54:22.000 007 33653.55 19.81 17098.32 88888.00 2015-01-07 21:54:23.000 007 33653.54 19.82 17098.30 88888.00 2015-01-07 21:54:24.000 007 33653.48 19.86 17098.30 88888.00 2015-01-07 21:54:25.000 007 33653.50 19.85 17098.33 37747.75 2015-01-07 21:54:26.000 007 33653.49 19.84 17098.31 88888.00 2015-01-07 21:54:27.000 007 33653.48 19.80 17098.29 88888.00 2015-01-07 21:54:28.000 007 33653.51 19.82 17098.28 88888.00 2015-01-07 21:54:29.000 007 33653.51 19.86 17098.25 88888.00 2015-01-07 21:54:30.000 007 33653.49 19.89 17098.26 37747.80 2015-01-07 21:54:31.000 007 33653.50 19.91 17098.23 88888.00 2015-01-07 21:54:32.000 007 33653.51 19.90 17098.23 88888.00 2015-01-07 21:54:33.000 007 33653.53 19.91 17098.24 88888.00 2015-01-07 21:54:34.000 007 33653.51 19.88 17098.29 88888.00 2015-01-07 21:54:35.000 007 33653.52 19.88 17098.28 37747.79 2015-01-07 21:54:36.000 007 33653.51 19.86 17098.28 88888.00 2015-01-07 21:54:37.000 007 33653.52 19.90 17098.28 88888.00 2015-01-07 21:54:38.000 007 33653.48 19.88 17098.25 88888.00 2015-01-07 21:54:39.000 007 33653.47 19.84 17098.24 88888.00 2015-01-07 21:54:40.000 007 33653.50 19.81 17098.25 37747.79 2015-01-07 21:54:41.000 007 33653.48 19.85 17098.26 88888.00 2015-01-07 21:54:42.000 007 33653.49 19.90 17098.26 88888.00 2015-01-07 21:54:43.000 007 33653.54 19.90 17098.26 88888.00 2015-01-07 21:54:44.000 007 33653.54 19.89 17098.24 88888.00 2015-01-07 21:54:45.000 007 33653.55 19.94 17098.27 37747.86 2015-01-07 21:54:46.000 007 33653.54 19.94 17098.31 88888.00 2015-01-07 21:54:47.000 007 33653.51 19.89 17098.27 88888.00 2015-01-07 21:54:48.000 007 33653.53 19.90 17098.27 88888.00 2015-01-07 21:54:49.000 007 33653.55 19.93 17098.27 88888.00 2015-01-07 21:54:50.000 007 33653.56 19.94 17098.26 37747.83 2015-01-07 21:54:51.000 007 33653.57 19.95 17098.30 88888.00 2015-01-07 21:54:52.000 007 33653.60 19.97 17098.27 88888.00 2015-01-07 21:54:53.000 007 33653.61 19.94 17098.27 88888.00 2015-01-07 21:54:54.000 007 33653.62 19.94 17098.22 88888.00 2015-01-07 21:54:55.000 007 33653.64 19.93 17098.25 37747.87 2015-01-07 21:54:56.000 007 33653.64 19.94 17098.26 88888.00 2015-01-07 21:54:57.000 007 33653.62 19.95 17098.25 88888.00 2015-01-07 21:54:58.000 007 33653.64 19.94 17098.26 88888.00 2015-01-07 21:54:59.000 007 33653.64 19.93 17098.25 88888.00 2015-01-07 21:55:00.000 007 33653.66 19.93 17098.26 37747.91 2015-01-07 21:55:01.000 007 33653.64 19.93 17098.28 88888.00 2015-01-07 21:55:02.000 007 33653.64 19.94 17098.28 88888.00 2015-01-07 21:55:03.000 007 33653.63 19.97 17098.22 88888.00 2015-01-07 21:55:04.000 007 33653.66 19.99 17098.23 88888.00 2015-01-07 21:55:05.000 007 33653.65 19.99 17098.23 37747.91 2015-01-07 21:55:06.000 007 33653.67 20.01 17098.23 88888.00 2015-01-07 21:55:07.000 007 33653.73 20.00 17098.25 88888.00 2015-01-07 21:55:08.000 007 33653.76 19.99 17098.24 88888.00 2015-01-07 21:55:09.000 007 33653.74 20.03 17098.25 88888.00 2015-01-07 21:55:10.000 007 33653.76 20.01 17098.27 37747.91 2015-01-07 21:55:11.000 007 33653.77 20.02 17098.30 88888.00 2015-01-07 21:55:12.000 007 33653.82 20.05 17098.28 88888.00 2015-01-07 21:55:13.000 007 33653.81 20.02 17098.27 88888.00 2015-01-07 21:55:14.000 007 33653.78 20.04 17098.27 88888.00 2015-01-07 21:55:15.000 007 33653.77 20.03 17098.25 37747.99 2015-01-07 21:55:16.000 007 33653.77 20.04 17098.27 88888.00 2015-01-07 21:55:17.000 007 33653.81 20.03 17098.27 88888.00 2015-01-07 21:55:18.000 007 33653.84 20.08 17098.26 88888.00 2015-01-07 21:55:19.000 007 33653.84 20.08 17098.25 88888.00 2015-01-07 21:55:20.000 007 33653.84 20.06 17098.22 37748.00 2015-01-07 21:55:21.000 007 33653.86 20.06 17098.20 88888.00 2015-01-07 21:55:22.000 007 33653.86 20.10 17098.19 88888.00 2015-01-07 21:55:23.000 007 33653.86 20.12 17098.23 88888.00 2015-01-07 21:55:24.000 007 33653.87 20.07 17098.24 88888.00 2015-01-07 21:55:25.000 007 33653.85 20.03 17098.23 37748.08 2015-01-07 21:55:26.000 007 33653.86 20.02 17098.23 88888.00 2015-01-07 21:55:27.000 007 33653.87 20.00 17098.23 88888.00 2015-01-07 21:55:28.000 007 33653.87 20.00 17098.25 88888.00 2015-01-07 21:55:29.000 007 33653.91 20.02 17098.23 88888.00 2015-01-07 21:55:30.000 007 33653.93 20.06 17098.21 37748.10 2015-01-07 21:55:31.000 007 33653.96 20.08 17098.23 88888.00 2015-01-07 21:55:32.000 007 33653.98 20.09 17098.23 88888.00 2015-01-07 21:55:33.000 007 33653.97 20.05 17098.19 88888.00 2015-01-07 21:55:34.000 007 33653.98 20.04 17098.19 88888.00 2015-01-07 21:55:35.000 007 33654.03 20.01 17098.20 37748.23 2015-01-07 21:55:36.000 007 33654.02 20.01 17098.21 88888.00 2015-01-07 21:55:37.000 007 33654.07 20.02 17098.21 88888.00 2015-01-07 21:55:38.000 007 33654.09 20.03 17098.20 88888.00 2015-01-07 21:55:39.000 007 33654.07 20.02 17098.17 88888.00 2015-01-07 21:55:40.000 007 33654.10 20.05 17098.18 37748.30 2015-01-07 21:55:41.000 007 33654.09 20.06 17098.16 88888.00 2015-01-07 21:55:42.000 007 33654.10 20.04 17098.16 88888.00 2015-01-07 21:55:43.000 007 33654.15 20.06 17098.19 88888.00 2015-01-07 21:55:44.000 007 33654.16 20.05 17098.18 88888.00 2015-01-07 21:55:45.000 007 33654.17 20.03 17098.18 37748.24 2015-01-07 21:55:46.000 007 33654.20 20.03 17098.17 88888.00 2015-01-07 21:55:47.000 007 33654.19 20.03 17098.13 88888.00 2015-01-07 21:55:48.000 007 33654.22 20.03 17098.09 88888.00 2015-01-07 21:55:49.000 007 33654.19 20.07 17098.11 88888.00 2015-01-07 21:55:50.000 007 33654.21 20.07 17098.14 37748.31 2015-01-07 21:55:51.000 007 33654.23 20.09 17098.13 88888.00 2015-01-07 21:55:52.000 007 33654.27 20.09 17098.10 88888.00 2015-01-07 21:55:53.000 007 33654.30 20.07 17098.13 88888.00 2015-01-07 21:55:54.000 007 33654.35 20.07 17098.12 88888.00 2015-01-07 21:55:55.000 007 33654.37 20.08 17098.09 37748.45 2015-01-07 21:55:56.000 007 33654.41 20.07 17098.13 88888.00 2015-01-07 21:55:57.000 007 33654.42 20.05 17098.15 88888.00 2015-01-07 21:55:58.000 007 33654.47 20.03 17098.11 88888.00 2015-01-07 21:55:59.000 007 33654.48 20.06 17098.15 88888.00 2015-01-07 21:56:00.000 007 33654.51 20.11 17098.21 37748.52 2015-01-07 21:56:01.000 007 33654.53 20.09 17098.15 88888.00 2015-01-07 21:56:02.000 007 33654.53 20.10 17098.12 88888.00 2015-01-07 21:56:03.000 007 33654.56 20.12 17098.11 88888.00 2015-01-07 21:56:04.000 007 33654.56 20.10 17098.13 88888.00 2015-01-07 21:56:05.000 007 33654.55 20.11 17098.17 37748.66 2015-01-07 21:56:06.000 007 33654.58 20.09 17098.17 88888.00 2015-01-07 21:56:07.000 007 33654.59 20.07 17098.16 88888.00 2015-01-07 21:56:08.000 007 33654.65 20.05 17098.13 88888.00 2015-01-07 21:56:09.000 007 33654.62 20.03 17098.13 88888.00 2015-01-07 21:56:10.000 007 33654.62 20.00 17098.12 37748.67 2015-01-07 21:56:11.000 007 33654.66 20.03 17098.09 88888.00 2015-01-07 21:56:12.000 007 33654.68 19.99 17098.10 88888.00 2015-01-07 21:56:13.000 007 33654.70 19.98 17098.09 88888.00 2015-01-07 21:56:14.000 007 33654.70 19.99 17098.05 88888.00 2015-01-07 21:56:15.000 007 33654.73 19.97 17098.08 37748.78 2015-01-07 21:56:16.000 007 33654.77 19.96 17098.09 88888.00 2015-01-07 21:56:17.000 007 33654.82 19.95 17098.04 88888.00 2015-01-07 21:56:18.000 007 33654.85 19.96 17098.07 88888.00 2015-01-07 21:56:19.000 007 33654.88 19.97 17098.09 88888.00 2015-01-07 21:56:20.000 007 33654.87 20.02 17098.09 37748.86 2015-01-07 21:56:21.000 007 33654.88 20.00 17098.10 88888.00 2015-01-07 21:56:22.000 007 33654.89 20.00 17098.13 88888.00 2015-01-07 21:56:23.000 007 33654.88 20.00 17098.10 88888.00 2015-01-07 21:56:24.000 007 33654.88 20.02 17098.10 88888.00 2015-01-07 21:56:25.000 007 33654.88 20.01 17098.08 37748.97 2015-01-07 21:56:26.000 007 33654.92 20.01 17098.08 88888.00 2015-01-07 21:56:27.000 007 33654.91 20.03 17098.09 88888.00 2015-01-07 21:56:28.000 007 33654.90 20.02 17098.03 88888.00 2015-01-07 21:56:29.000 007 33654.95 20.04 17098.03 88888.00 2015-01-07 21:56:30.000 007 33654.99 20.05 17098.04 37749.00 2015-01-07 21:56:31.000 007 33655.03 20.04 17098.04 88888.00 2015-01-07 21:56:32.000 007 33655.08 20.03 17098.06 88888.00 2015-01-07 21:56:33.000 007 33655.08 20.05 17098.08 88888.00 2015-01-07 21:56:34.000 007 33655.12 20.10 17098.10 88888.00 2015-01-07 21:56:35.000 007 33655.12 20.13 17098.07 37749.10 2015-01-07 21:56:36.000 007 33655.16 20.09 17098.08 88888.00 2015-01-07 21:56:37.000 007 33655.19 20.08 17098.05 88888.00 2015-01-07 21:56:38.000 007 33655.16 20.04 17098.07 88888.00 2015-01-07 21:56:39.000 007 33655.19 20.04 17098.06 88888.00 2015-01-07 21:56:40.000 007 33655.27 20.10 17098.04 37749.22 2015-01-07 21:56:41.000 007 33655.27 20.10 17098.03 88888.00 2015-01-07 21:56:42.000 007 33655.24 20.09 17098.02 88888.00 2015-01-07 21:56:43.000 007 33655.26 20.10 17098.03 88888.00 2015-01-07 21:56:44.000 007 33655.27 20.15 17098.05 88888.00 2015-01-07 21:56:45.000 007 33655.31 20.16 17098.03 37749.28 2015-01-07 21:56:46.000 007 33655.33 20.15 17098.00 88888.00 2015-01-07 21:56:47.000 007 33655.35 20.16 17098.03 88888.00 2015-01-07 21:56:48.000 007 33655.40 20.14 17098.02 88888.00 2015-01-07 21:56:49.000 007 33655.46 20.11 17098.01 88888.00 2015-01-07 21:56:50.000 007 33655.51 20.14 17098.00 37749.34 2015-01-07 21:56:51.000 007 33655.54 20.18 17097.99 88888.00 2015-01-07 21:56:52.000 007 33655.58 20.21 17098.00 88888.00 2015-01-07 21:56:53.000 007 33655.59 20.22 17098.03 88888.00 2015-01-07 21:56:54.000 007 33655.61 20.20 17098.00 88888.00 2015-01-07 21:56:55.000 007 33655.60 20.15 17098.00 37749.47 2015-01-07 21:56:56.000 007 33655.61 20.15 17097.98 88888.00 2015-01-07 21:56:57.000 007 33655.63 20.17 17097.95 88888.00 2015-01-07 21:56:58.000 007 33655.63 20.14 17097.95 88888.00 2015-01-07 21:56:59.000 007 33655.69 20.15 17097.92 88888.00 2015-01-07 21:57:00.000 007 33655.71 20.19 17097.96 37749.62 2015-01-07 21:57:01.000 007 33655.70 20.22 17097.96 88888.00 2015-01-07 21:57:02.000 007 33655.75 20.22 17097.97 88888.00 2015-01-07 21:57:03.000 007 33655.74 20.24 17097.96 88888.00 2015-01-07 21:57:04.000 007 33655.79 20.30 17097.99 88888.00 2015-01-07 21:57:05.000 007 33655.80 20.31 17097.99 37749.63 2015-01-07 21:57:06.000 007 33655.79 20.26 17097.98 88888.00 2015-01-07 21:57:07.000 007 33655.81 20.27 17097.98 88888.00 2015-01-07 21:57:08.000 007 33655.88 20.35 17097.92 88888.00 2015-01-07 21:57:09.000 007 33655.93 20.34 17097.95 88888.00 2015-01-07 21:57:10.000 007 33655.93 20.29 17098.00 37749.78 2015-01-07 21:57:11.000 007 33655.97 20.32 17098.01 88888.00 2015-01-07 21:57:12.000 007 33656.01 20.34 17097.98 88888.00 2015-01-07 21:57:13.000 007 33656.07 20.32 17097.93 88888.00 2015-01-07 21:57:14.000 007 33656.10 20.36 17097.94 88888.00 2015-01-07 21:57:15.000 007 33656.09 20.34 17097.98 37749.96 2015-01-07 21:57:16.000 007 33656.12 20.32 17098.00 88888.00 2015-01-07 21:57:17.000 007 33656.10 20.35 17097.99 88888.00 2015-01-07 21:57:18.000 007 33656.12 20.36 17097.97 88888.00 2015-01-07 21:57:19.000 007 33656.21 20.35 17097.96 88888.00 2015-01-07 21:57:20.000 007 33656.26 20.34 17097.95 37750.05 2015-01-07 21:57:21.000 007 33656.28 20.36 17097.92 88888.00 2015-01-07 21:57:22.000 007 33656.32 20.34 17097.93 88888.00 2015-01-07 21:57:23.000 007 33656.32 20.32 17097.91 88888.00 2015-01-07 21:57:24.000 007 33656.33 20.37 17097.94 88888.00 2015-01-07 21:57:25.000 007 33656.35 20.37 17097.97 37750.16 2015-01-07 21:57:26.000 007 33656.39 20.38 17097.97 88888.00 2015-01-07 21:57:27.000 007 33656.41 20.42 17097.94 88888.00 2015-01-07 21:57:28.000 007 33656.40 20.44 17097.92 88888.00 2015-01-07 21:57:29.000 007 33656.43 20.43 17097.92 88888.00 2015-01-07 21:57:30.000 007 33656.46 20.41 17097.91 37750.18 2015-01-07 21:57:31.000 007 33656.51 20.44 17097.90 88888.00 2015-01-07 21:57:32.000 007 33656.53 20.46 17097.93 88888.00 2015-01-07 21:57:33.000 007 33656.53 20.49 17097.94 88888.00 2015-01-07 21:57:34.000 007 33656.55 20.49 17097.97 88888.00 2015-01-07 21:57:35.000 007 33656.52 20.51 17097.92 37750.34 2015-01-07 21:57:36.000 007 33656.56 20.47 17097.89 88888.00 2015-01-07 21:57:37.000 007 33656.54 20.46 17097.89 88888.00 2015-01-07 21:57:38.000 007 33656.58 20.51 17097.89 88888.00 2015-01-07 21:57:39.000 007 33656.62 20.53 17097.89 88888.00 2015-01-07 21:57:40.000 007 33656.64 20.53 17097.89 37750.43 2015-01-07 21:57:41.000 007 33656.66 20.52 17097.89 88888.00 2015-01-07 21:57:42.000 007 33656.62 20.53 17097.88 88888.00 2015-01-07 21:57:43.000 007 33656.64 20.55 17097.86 88888.00 2015-01-07 21:57:44.000 007 33656.61 20.59 17097.86 88888.00 2015-01-07 21:57:45.000 007 33656.61 20.62 17097.87 37750.42 2015-01-07 21:57:46.000 007 33656.69 20.60 17097.86 88888.00 2015-01-07 21:57:47.000 007 33656.69 20.60 17097.87 88888.00 2015-01-07 21:57:48.000 007 33656.74 20.59 17097.89 88888.00 2015-01-07 21:57:49.000 007 33656.72 20.60 17097.86 88888.00 2015-01-07 21:57:50.000 007 33656.69 20.60 17097.85 37750.54 2015-01-07 21:57:51.000 007 33656.75 20.64 17097.82 88888.00 2015-01-07 21:57:52.000 007 33656.80 20.56 17097.80 88888.00 2015-01-07 21:57:53.000 007 33656.76 20.55 17097.82 88888.00 2015-01-07 21:57:54.000 007 33656.78 20.60 17097.84 88888.00 2015-01-07 21:57:55.000 007 33656.81 20.62 17097.85 37750.61 2015-01-07 21:57:56.000 007 33656.84 20.60 17097.84 88888.00 2015-01-07 21:57:57.000 007 33656.86 20.60 17097.83 88888.00 2015-01-07 21:57:58.000 007 33656.89 20.62 17097.85 88888.00 2015-01-07 21:57:59.000 007 33656.89 20.64 17097.82 88888.00 2015-01-07 21:58:00.000 007 33656.92 20.62 17097.82 37750.66 2015-01-07 21:58:01.000 007 33656.89 20.64 17097.81 88888.00 2015-01-07 21:58:02.000 007 33656.89 20.64 17097.80 88888.00 2015-01-07 21:58:03.000 007 33656.89 20.61 17097.82 88888.00 2015-01-07 21:58:04.000 007 33656.90 20.59 17097.84 88888.00 2015-01-07 21:58:05.000 007 33656.90 20.59 17097.82 37750.67 2015-01-07 21:58:06.000 007 33656.90 20.64 17097.82 88888.00 2015-01-07 21:58:07.000 007 33656.87 20.61 17097.84 88888.00 2015-01-07 21:58:08.000 007 33656.83 20.62 17097.86 88888.00 2015-01-07 21:58:09.000 007 33656.77 20.61 17097.86 88888.00 2015-01-07 21:58:10.000 007 33656.85 20.62 17097.86 37750.62 2015-01-07 21:58:11.000 007 33656.89 20.65 17097.85 88888.00 2015-01-07 21:58:12.000 007 33656.89 20.67 17097.90 88888.00 2015-01-07 21:58:13.000 007 33656.87 20.71 17097.90 88888.00 2015-01-07 21:58:14.000 007 33656.89 20.69 17097.88 88888.00 2015-01-07 21:58:15.000 007 33656.88 20.70 17097.90 37750.71 2015-01-07 21:58:16.000 007 33656.90 20.69 17097.87 88888.00 2015-01-07 21:58:17.000 007 33656.94 20.70 17097.85 88888.00 2015-01-07 21:58:18.000 007 33656.93 20.70 17097.86 88888.00 2015-01-07 21:58:19.000 007 33656.89 20.68 17097.90 88888.00 2015-01-07 21:58:20.000 007 33656.90 20.72 17097.90 37750.69 2015-01-07 21:58:21.000 007 33656.88 20.83 17097.91 88888.00 2015-01-07 21:58:22.000 007 33656.89 20.82 17097.91 88888.00 2015-01-07 21:58:23.000 007 33656.87 20.85 17097.92 88888.00 2015-01-07 21:58:24.000 007 33656.87 20.81 17097.93 88888.00 2015-01-07 21:58:25.000 007 33656.84 20.82 17097.97 37750.63 2015-01-07 21:58:26.000 007 33656.85 20.84 17097.97 88888.00 2015-01-07 21:58:27.000 007 33656.81 20.86 17097.95 88888.00 2015-01-07 21:58:28.000 007 33656.81 20.90 17097.93 88888.00 2015-01-07 21:58:29.000 007 33656.77 20.92 17097.92 88888.00 2015-01-07 21:58:30.000 007 33656.78 20.93 17097.92 37750.61 2015-01-07 21:58:31.000 007 33656.75 20.92 17097.95 88888.00 2015-01-07 21:58:32.000 007 33656.72 20.93 17097.98 88888.00 2015-01-07 21:58:33.000 007 33656.69 20.96 17097.93 88888.00 2015-01-07 21:58:34.000 007 33656.71 20.98 17097.90 88888.00 2015-01-07 21:58:35.000 007 33656.70 21.02 17097.91 37750.51 2015-01-07 21:58:36.000 007 33656.66 21.00 17097.89 88888.00 2015-01-07 21:58:37.000 007 33656.68 20.99 17097.90 88888.00 2015-01-07 21:58:38.000 007 33656.65 21.00 17097.90 88888.00 2015-01-07 21:58:39.000 007 33656.64 21.01 17097.90 88888.00 2015-01-07 21:58:40.000 007 33656.65 21.03 17097.92 37750.54 2015-01-07 21:58:41.000 007 33656.58 21.04 17097.87 88888.00 2015-01-07 21:58:42.000 007 33656.54 21.07 17097.85 88888.00 2015-01-07 21:58:43.000 007 33656.52 21.05 17097.82 88888.00 2015-01-07 21:58:44.000 007 33656.50 21.07 17097.85 88888.00 2015-01-07 21:58:45.000 007 33656.50 21.09 17097.88 37750.43 2015-01-07 21:58:46.000 007 33656.46 21.11 17097.91 88888.00 2015-01-07 21:58:47.000 007 33656.40 21.14 17097.89 88888.00 2015-01-07 21:58:48.000 007 33656.37 21.15 17097.87 88888.00 2015-01-07 21:58:49.000 007 33656.32 21.16 17097.90 88888.00 2015-01-07 21:58:50.000 007 33656.25 21.13 17097.93 37750.22 2015-01-07 21:58:51.000 007 33656.25 21.16 17097.92 88888.00 2015-01-07 21:58:52.000 007 33656.26 21.21 17097.89 88888.00 2015-01-07 21:58:53.000 007 33656.19 21.22 17097.88 88888.00 2015-01-07 21:58:54.000 007 33656.14 21.21 17097.93 88888.00 2015-01-07 21:58:55.000 007 33656.11 21.18 17097.91 37750.17 2015-01-07 21:58:56.000 007 33656.10 21.24 17097.91 88888.00 2015-01-07 21:58:57.000 007 33656.05 21.24 17097.94 88888.00 2015-01-07 21:58:58.000 007 33656.02 21.22 17097.95 88888.00 2015-01-07 21:58:59.000 007 33655.97 21.24 17097.98 88888.00 2015-01-07 21:59:00.000 007 33655.95 21.26 17097.95 37750.01 2015-01-07 21:59:01.000 007 33655.89 21.26 17097.96 88888.00 2015-01-07 21:59:02.000 007 33655.86 21.28 17097.99 88888.00 2015-01-07 21:59:03.000 007 33655.78 21.33 17098.02 88888.00 2015-01-07 21:59:04.000 007 33655.79 21.30 17098.01 88888.00 2015-01-07 21:59:05.000 007 33655.77 21.36 17097.99 37749.86 2015-01-07 21:59:06.000 007 33655.76 21.42 17097.97 88888.00 2015-01-07 21:59:07.000 007 33655.71 21.41 17097.98 88888.00 2015-01-07 21:59:08.000 007 33655.65 21.40 17097.96 88888.00 2015-01-07 21:59:09.000 007 33655.62 21.43 17097.96 88888.00 2015-01-07 21:59:10.000 007 33655.53 21.44 17097.96 37749.61 2015-01-07 21:59:11.000 007 33655.51 21.44 17097.98 88888.00 2015-01-07 21:59:12.000 007 33655.44 21.41 17097.96 88888.00 2015-01-07 21:59:13.000 007 33655.38 21.41 17097.94 88888.00 2015-01-07 21:59:14.000 007 33655.33 21.45 17097.95 88888.00 2015-01-07 21:59:15.000 007 33655.26 21.49 17097.94 37749.44 2015-01-07 21:59:16.000 007 33655.22 21.50 17097.97 88888.00 2015-01-07 21:59:17.000 007 33655.17 21.50 17097.97 88888.00 2015-01-07 21:59:18.000 007 33655.12 21.50 17097.97 88888.00 2015-01-07 21:59:19.000 007 33655.04 21.51 17098.02 88888.00 2015-01-07 21:59:20.000 007 33655.01 21.56 17098.03 37749.24 2015-01-07 21:59:21.000 007 33654.96 21.56 17098.04 88888.00 2015-01-07 21:59:22.000 007 33654.90 21.57 17098.02 88888.00 2015-01-07 21:59:23.000 007 33654.81 21.57 17098.04 88888.00 2015-01-07 21:59:24.000 007 33654.77 21.62 17098.04 88888.00 2015-01-07 21:59:25.000 007 33654.70 21.64 17098.06 37748.97 2015-01-07 21:59:26.000 007 33654.66 21.61 17098.07 88888.00 2015-01-07 21:59:27.000 007 33654.59 21.65 17098.07 88888.00 2015-01-07 21:59:28.000 007 33654.55 21.69 17098.05 88888.00 2015-01-07 21:59:29.000 007 33654.50 21.71 17098.05 88888.00 2015-01-07 21:59:30.000 007 33654.43 21.75 17098.07 37748.69 2015-01-07 21:59:31.000 007 33654.35 21.71 17098.10 88888.00 2015-01-07 21:59:32.000 007 33654.26 21.75 17098.15 88888.00 2015-01-07 21:59:33.000 007 33654.22 21.74 17098.16 88888.00 2015-01-07 21:59:34.000 007 33654.14 21.77 17098.16 88888.00 2015-01-07 21:59:35.000 007 33654.03 21.81 17098.13 37748.41 2015-01-07 21:59:36.000 007 33653.93 21.80 17098.14 88888.00 2015-01-07 21:59:37.000 007 33653.87 21.81 17098.12 88888.00 2015-01-07 21:59:38.000 007 33653.82 21.82 17098.09 88888.00 2015-01-07 21:59:39.000 007 33653.73 21.77 17098.11 88888.00 2015-01-07 21:59:40.000 007 33653.68 21.76 17098.15 37748.10 2015-01-07 21:59:41.000 007 33653.62 21.81 17098.18 88888.00 2015-01-07 21:59:42.000 007 33653.53 21.82 17098.19 88888.00 2015-01-07 21:59:43.000 007 33653.48 21.84 17098.19 88888.00 2015-01-07 21:59:44.000 007 33653.39 21.89 17098.22 88888.00 2015-01-07 21:59:45.000 007 33653.35 21.89 17098.20 37747.81 2015-01-07 21:59:46.000 007 33653.28 21.91 17098.16 88888.00 2015-01-07 21:59:47.000 007 33653.18 21.90 17098.18 88888.00 2015-01-07 21:59:48.000 007 33653.08 21.90 17098.23 88888.00 2015-01-07 21:59:49.000 007 33653.03 21.88 17098.26 88888.00 2015-01-07 21:59:50.000 007 33652.95 21.89 17098.23 37747.54 2015-01-07 21:59:51.000 007 33652.87 21.91 17098.27 88888.00 2015-01-07 21:59:52.000 007 33652.82 21.90 17098.29 88888.00 2015-01-07 21:59:53.000 007 33652.74 21.90 17098.25 88888.00 2015-01-07 21:59:54.000 007 33652.65 21.87 17098.24 88888.00 2015-01-07 21:59:55.000 007 33652.56 21.84 17098.25 37747.19 2015-01-07 21:59:56.000 007 33652.50 21.91 17098.24 88888.00 2015-01-07 21:59:57.000 007 33652.45 21.94 17098.29 88888.00 2015-01-07 21:59:58.000 007 33652.40 21.91 17098.29 88888.00 2015-01-07 21:59:59.000 007 33652.32 21.88 17098.27 88888.00 2015-01-07 22:00:00.000 007 33652.25 21.93 17098.25 37746.87 2015-01-07 22:00:01.000 007 33652.18 21.92 17098.27 88888.00 2015-01-07 22:00:02.000 007 33652.14 21.95 17098.34 88888.00 2015-01-07 22:00:03.000 007 33652.09 21.96 17098.36 88888.00 2015-01-07 22:00:04.000 007 33652.01 21.94 17098.33 88888.00 2015-01-07 22:00:05.000 007 33651.93 21.95 17098.35 37746.54 2015-01-07 22:00:06.000 007 33651.84 21.92 17098.36 88888.00 2015-01-07 22:00:07.000 007 33651.77 21.92 17098.38 88888.00 2015-01-07 22:00:08.000 007 33651.70 21.93 17098.38 88888.00 2015-01-07 22:00:09.000 007 33651.59 21.96 17098.42 88888.00 2015-01-07 22:00:10.000 007 33651.49 21.92 17098.43 37746.30 2015-01-07 22:00:11.000 007 33651.46 21.92 17098.43 88888.00 2015-01-07 22:00:12.000 007 33651.38 21.94 17098.42 88888.00 2015-01-07 22:00:13.000 007 33651.33 21.99 17098.44 88888.00 2015-01-07 22:00:14.000 007 33651.25 21.99 17098.43 88888.00 2015-01-07 22:00:15.000 007 33651.11 21.98 17098.46 37745.96 2015-01-07 22:00:16.000 007 33651.04 21.98 17098.48 88888.00 2015-01-07 22:00:17.000 007 33650.98 21.94 17098.48 88888.00 2015-01-07 22:00:18.000 007 33650.90 21.94 17098.50 88888.00 2015-01-07 22:00:19.000 007 33650.76 21.90 17098.51 88888.00 2015-01-07 22:00:20.000 007 33650.69 21.91 17098.51 37745.55 2015-01-07 22:00:21.000 007 33650.64 21.95 17098.50 88888.00 2015-01-07 22:00:22.000 007 33650.56 21.92 17098.55 88888.00 2015-01-07 22:00:23.000 007 33650.50 21.96 17098.55 88888.00 2015-01-07 22:00:24.000 007 33650.42 21.98 17098.54 88888.00 2015-01-07 22:00:25.000 007 33650.31 21.98 17098.63 37745.21 2015-01-07 22:00:26.000 007 33650.22 21.97 17098.66 88888.00 2015-01-07 22:00:27.000 007 33650.16 21.99 17098.63 88888.00 2015-01-07 22:00:28.000 007 33650.04 21.95 17098.66 88888.00 2015-01-07 22:00:29.000 007 33649.95 21.89 17098.63 88888.00 2015-01-07 22:00:30.000 007 33649.89 21.92 17098.64 37744.89 2015-01-07 22:00:31.000 007 33649.75 21.90 17098.64 88888.00 2015-01-07 22:00:32.000 007 33649.65 21.88 17098.65 88888.00 2015-01-07 22:00:33.000 007 33649.62 21.91 17098.67 88888.00 2015-01-07 22:00:34.000 007 33649.52 21.92 17098.66 88888.00 2015-01-07 22:00:35.000 007 33649.40 21.94 17098.67 37744.54 2015-01-07 22:00:36.000 007 33649.27 21.92 17098.65 88888.00 2015-01-07 22:00:37.000 007 33649.18 21.91 17098.67 88888.00 2015-01-07 22:00:38.000 007 33649.12 21.94 17098.71 88888.00 2015-01-07 22:00:39.000 007 33649.01 21.96 17098.65 88888.00 2015-01-07 22:00:40.000 007 33648.92 21.96 17098.69 37744.13 2015-01-07 22:00:41.000 007 33648.82 21.94 17098.75 88888.00 2015-01-07 22:00:42.000 007 33648.74 21.92 17098.78 88888.00 2015-01-07 22:00:43.000 007 33648.67 21.94 17098.80 88888.00 2015-01-07 22:00:44.000 007 33648.61 21.94 17098.77 88888.00 2015-01-07 22:00:45.000 007 33648.50 21.93 17098.75 37743.85 2015-01-07 22:00:46.000 007 33648.41 21.92 17098.76 88888.00 2015-01-07 22:00:47.000 007 33648.34 21.90 17098.75 88888.00 2015-01-07 22:00:48.000 007 33648.25 21.87 17098.76 88888.00 2015-01-07 22:00:49.000 007 33648.15 21.84 17098.77 88888.00 2015-01-07 22:00:50.000 007 33648.05 21.83 17098.77 37743.43 2015-01-07 22:00:51.000 007 33647.95 21.85 17098.77 88888.00 2015-01-07 22:00:52.000 007 33647.89 21.86 17098.82 88888.00 2015-01-07 22:00:53.000 007 33647.80 21.85 17098.87 88888.00 2015-01-07 22:00:54.000 007 33647.73 21.87 17098.89 88888.00 2015-01-07 22:00:55.000 007 33647.61 21.85 17098.93 37743.01 2015-01-07 22:00:56.000 007 33647.52 21.80 17098.91 88888.00 2015-01-07 22:00:57.000 007 33647.45 21.77 17098.88 88888.00 2015-01-07 22:00:58.000 007 33647.33 21.80 17098.89 88888.00 2015-01-07 22:00:59.000 007 33647.23 21.82 17098.90 88888.00 2015-01-07 22:01:00.000 007 33647.18 21.83 17098.92 37742.67 2015-01-07 22:01:01.000 007 33647.08 21.80 17098.89 88888.00 2015-01-07 22:01:02.000 007 33646.97 21.80 17098.92 88888.00 2015-01-07 22:01:03.000 007 33646.86 21.78 17098.93 88888.00 2015-01-07 22:01:04.000 007 33646.80 21.81 17098.91 88888.00 2015-01-07 22:01:05.000 007 33646.69 21.80 17098.93 37742.30 2015-01-07 22:01:06.000 007 33646.63 21.80 17098.94 88888.00 2015-01-07 22:01:07.000 007 33646.56 21.77 17098.94 88888.00 2015-01-07 22:01:08.000 007 33646.49 21.74 17098.97 88888.00 2015-01-07 22:01:09.000 007 33646.42 21.77 17098.99 88888.00 2015-01-07 22:01:10.000 007 33646.33 21.77 17098.99 37741.95 2015-01-07 22:01:11.000 007 33646.21 21.71 17099.01 88888.00 2015-01-07 22:01:12.000 007 33646.14 21.76 17099.06 88888.00 2015-01-07 22:01:13.000 007 33646.04 21.73 17099.09 88888.00 2015-01-07 22:01:14.000 007 33646.00 21.70 17099.08 88888.00 2015-01-07 22:01:15.000 007 33645.92 21.70 17099.08 37741.60 2015-01-07 22:01:16.000 007 33645.83 21.73 17099.08 88888.00 2015-01-07 22:01:17.000 007 33645.78 21.74 17099.10 88888.00 2015-01-07 22:01:18.000 007 33645.67 21.71 17099.12 88888.00 2015-01-07 22:01:19.000 007 33645.61 21.69 17099.12 88888.00 2015-01-07 22:01:20.000 007 33645.54 21.64 17099.15 37741.29 2015-01-07 22:01:21.000 007 33645.43 21.65 17099.17 88888.00 2015-01-07 22:01:22.000 007 33645.43 21.64 17099.15 88888.00 2015-01-07 22:01:23.000 007 33645.34 21.67 17099.20 88888.00 2015-01-07 22:01:24.000 007 33645.27 21.70 17099.24 88888.00 2015-01-07 22:01:25.000 007 33645.19 21.67 17099.21 37741.00 2015-01-07 22:01:26.000 007 33645.13 21.65 17099.23 88888.00 2015-01-07 22:01:27.000 007 33645.08 21.64 17099.28 88888.00 2015-01-07 22:01:28.000 007 33645.01 21.61 17099.27 88888.00 2015-01-07 22:01:29.000 007 33644.91 21.60 17099.25 88888.00 2015-01-07 22:01:30.000 007 33644.85 21.61 17099.24 37740.76 2015-01-07 22:01:31.000 007 33644.83 21.56 17099.22 88888.00 2015-01-07 22:01:32.000 007 33644.76 21.59 17099.25 88888.00 2015-01-07 22:01:33.000 007 33644.72 21.59 17099.23 88888.00 2015-01-07 22:01:34.000 007 33644.69 21.57 17099.24 88888.00 2015-01-07 22:01:35.000 007 33644.59 21.57 17099.26 37740.48 2015-01-07 22:01:36.000 007 33644.51 21.54 17099.27 88888.00 2015-01-07 22:01:37.000 007 33644.45 21.49 17099.26 88888.00 2015-01-07 22:01:38.000 007 33644.37 21.48 17099.24 88888.00 2015-01-07 22:01:39.000 007 33644.28 21.47 17099.27 88888.00 2015-01-07 22:01:40.000 007 33644.27 21.47 17099.28 37740.21 2015-01-07 22:01:41.000 007 33644.24 21.45 17099.28 88888.00 2015-01-07 22:01:42.000 007 33644.18 21.43 17099.35 88888.00 2015-01-07 22:01:43.000 007 33644.10 21.37 17099.38 88888.00 2015-01-07 22:01:44.000 007 33644.08 21.37 17099.36 88888.00 2015-01-07 22:01:45.000 007 33644.05 21.37 17099.36 37739.92 2015-01-07 22:01:46.000 007 33643.99 21.38 17099.39 88888.00 2015-01-07 22:01:47.000 007 33643.93 21.34 17099.42 88888.00 2015-01-07 22:01:48.000 007 33643.94 21.33 17099.44 88888.00 2015-01-07 22:01:49.000 007 33643.88 21.30 17099.46 88888.00 2015-01-07 22:01:50.000 007 33643.78 21.26 17099.46 37739.79 2015-01-07 22:01:51.000 007 33643.74 21.28 17099.45 88888.00 2015-01-07 22:01:52.000 007 33643.72 21.27 17099.44 88888.00 2015-01-07 22:01:53.000 007 33643.67 21.28 17099.46 88888.00 2015-01-07 22:01:54.000 007 33643.62 21.24 17099.44 88888.00 2015-01-07 22:01:55.000 007 33643.58 21.22 17099.43 37739.60 2015-01-07 22:01:56.000 007 33643.54 21.24 17099.44 88888.00 2015-01-07 22:01:57.000 007 33643.53 21.26 17099.45 88888.00 2015-01-07 22:01:58.000 007 33643.49 21.24 17099.46 88888.00 2015-01-07 22:01:59.000 007 33643.44 21.26 17099.44 88888.00 2015-01-07 22:02:00.000 007 33643.41 21.19 17099.44 37739.39 2015-01-07 22:02:01.000 007 33643.41 21.11 17099.47 88888.00 2015-01-07 22:02:02.000 007 33643.35 21.07 17099.48 88888.00 2015-01-07 22:02:03.000 007 33643.26 21.05 17099.52 88888.00 2015-01-07 22:02:04.000 007 33643.20 21.07 17099.52 88888.00 2015-01-07 22:02:05.000 007 33643.20 21.06 17099.50 37739.30 2015-01-07 22:02:06.000 007 33643.19 21.08 17099.51 88888.00 2015-01-07 22:02:07.000 007 33643.20 21.10 17099.51 88888.00 2015-01-07 22:02:08.000 007 33643.16 21.04 17099.52 88888.00 2015-01-07 22:02:09.000 007 33643.11 21.02 17099.52 88888.00 2015-01-07 22:02:10.000 007 33643.10 21.04 17099.51 37739.22 2015-01-07 22:02:11.000 007 33643.06 20.98 17099.55 88888.00 2015-01-07 22:02:12.000 007 33643.04 21.01 17099.55 88888.00 2015-01-07 22:02:13.000 007 33642.99 20.98 17099.49 88888.00 2015-01-07 22:02:14.000 007 33642.98 20.95 17099.49 88888.00 2015-01-07 22:02:15.000 007 33642.99 20.96 17099.50 37739.04 2015-01-07 22:02:16.000 007 33642.90 20.94 17099.53 88888.00 2015-01-07 22:02:17.000 007 33642.89 20.89 17099.52 88888.00 2015-01-07 22:02:18.000 007 33642.89 20.88 17099.55 88888.00 2015-01-07 22:02:19.000 007 33642.88 20.89 17099.59 88888.00 2015-01-07 22:02:20.000 007 33642.86 20.92 17099.61 37738.95 2015-01-07 22:02:21.000 007 33642.82 20.94 17099.56 88888.00 2015-01-07 22:02:22.000 007 33642.80 20.92 17099.56 88888.00 2015-01-07 22:02:23.000 007 33642.78 20.90 17099.59 88888.00 2015-01-07 22:02:24.000 007 33642.77 20.93 17099.61 88888.00 2015-01-07 22:02:25.000 007 33642.77 20.93 17099.63 37738.86 2015-01-07 22:02:26.000 007 33642.79 20.89 17099.64 88888.00 2015-01-07 22:02:27.000 007 33642.77 20.89 17099.65 88888.00 2015-01-07 22:02:28.000 007 33642.77 20.90 17099.65 88888.00 2015-01-07 22:02:29.000 007 33642.74 20.85 17099.61 88888.00 2015-01-07 22:02:30.000 007 33642.74 20.86 17099.61 37738.89 2015-01-07 22:02:31.000 007 33642.72 20.85 17099.63 88888.00 2015-01-07 22:02:32.000 007 33642.69 20.84 17099.64 88888.00 2015-01-07 22:02:33.000 007 33642.68 20.82 17099.66 88888.00 2015-01-07 22:02:34.000 007 33642.66 20.81 17099.68 88888.00 2015-01-07 22:02:35.000 007 33642.68 20.82 17099.69 37738.73 2015-01-07 22:02:36.000 007 33642.65 20.85 17099.67 88888.00 2015-01-07 22:02:37.000 007 33642.62 20.84 17099.64 88888.00 2015-01-07 22:02:38.000 007 33642.61 20.84 17099.61 88888.00 2015-01-07 22:02:39.000 007 33642.62 20.85 17099.64 88888.00 2015-01-07 22:02:40.000 007 33642.61 20.84 17099.67 37738.70 2015-01-07 22:02:41.000 007 33642.61 20.88 17099.66 88888.00 2015-01-07 22:02:42.000 007 33642.62 20.85 17099.66 88888.00 2015-01-07 22:02:43.000 007 33642.65 20.84 17099.66 88888.00 2015-01-07 22:02:44.000 007 33642.64 20.84 17099.69 88888.00 2015-01-07 22:02:45.000 007 33642.67 20.84 17099.70 37738.71 2015-01-07 22:02:46.000 007 33642.66 20.87 17099.69 88888.00 2015-01-07 22:02:47.000 007 33642.63 20.87 17099.67 88888.00 2015-01-07 22:02:48.000 007 33642.64 20.87 17099.72 88888.00 2015-01-07 22:02:49.000 007 33642.62 20.84 17099.68 88888.00 2015-01-07 22:02:50.000 007 33642.61 20.86 17099.68 37738.70 2015-01-07 22:02:51.000 007 33642.58 20.88 17099.70 88888.00 2015-01-07 22:02:52.000 007 33642.60 20.88 17099.71 88888.00 2015-01-07 22:02:53.000 007 33642.61 20.87 17099.70 88888.00 2015-01-07 22:02:54.000 007 33642.61 20.86 17099.69 88888.00 2015-01-07 22:02:55.000 007 33642.56 20.82 17099.68 37738.82 2015-01-07 22:02:56.000 007 33642.58 20.79 17099.66 88888.00 2015-01-07 22:02:57.000 007 33642.61 20.82 17099.67 88888.00 2015-01-07 22:02:58.000 007 33642.62 20.88 17099.67 88888.00 2015-01-07 22:02:59.000 007 33642.62 20.90 17099.66 88888.00 2015-01-07 22:03:00.000 007 33642.61 20.93 17099.65 37738.70 2015-01-07 22:03:01.000 007 33642.64 20.94 17099.64 88888.00 2015-01-07 22:03:02.000 007 33642.64 20.96 17099.64 88888.00 2015-01-07 22:03:03.000 007 33642.61 20.94 17099.69 88888.00 2015-01-07 22:03:04.000 007 33642.61 20.93 17099.68 88888.00 2015-01-07 22:03:05.000 007 33642.63 20.91 17099.69 37738.73 2015-01-07 22:03:06.000 007 33642.64 20.97 17099.71 88888.00 2015-01-07 22:03:07.000 007 33642.67 20.99 17099.72 88888.00 2015-01-07 22:03:08.000 007 33642.65 21.00 17099.73 88888.00 2015-01-07 22:03:09.000 007 33642.66 20.98 17099.72 88888.00 2015-01-07 22:03:10.000 007 33642.68 20.92 17099.70 37738.83 2015-01-07 22:03:11.000 007 33642.64 20.89 17099.66 88888.00 2015-01-07 22:03:12.000 007 33642.63 20.89 17099.69 88888.00 2015-01-07 22:03:13.000 007 33642.63 20.86 17099.68 88888.00 2015-01-07 22:03:14.000 007 33642.67 20.82 17099.69 88888.00 2015-01-07 22:03:15.000 007 33642.65 20.85 17099.68 37738.73 2015-01-07 22:03:16.000 007 33642.60 20.83 17099.70 88888.00 2015-01-07 22:03:17.000 007 33642.62 20.83 17099.69 88888.00 2015-01-07 22:03:18.000 007 33642.63 20.83 17099.67 88888.00 2015-01-07 22:03:19.000 007 33642.58 20.87 17099.66 88888.00 2015-01-07 22:03:20.000 007 33642.62 20.85 17099.65 37738.71 2015-01-07 22:03:21.000 007 33642.63 20.83 17099.70 88888.00 2015-01-07 22:03:22.000 007 33642.62 20.82 17099.68 88888.00 2015-01-07 22:03:23.000 007 33642.60 20.83 17099.72 88888.00 2015-01-07 22:03:24.000 007 33642.60 20.83 17099.70 88888.00 2015-01-07 22:03:25.000 007 33642.59 20.80 17099.69 37738.74 2015-01-07 22:03:26.000 007 33642.62 20.77 17099.73 88888.00 2015-01-07 22:03:27.000 007 33642.62 20.78 17099.70 88888.00 2015-01-07 22:03:28.000 007 33642.63 20.77 17099.69 88888.00 2015-01-07 22:03:29.000 007 33642.59 20.76 17099.65 88888.00 2015-01-07 22:03:30.000 007 33642.55 20.77 17099.66 37738.66 2015-01-07 22:03:31.000 007 33642.58 20.78 17099.68 88888.00 2015-01-07 22:03:32.000 007 33642.57 20.74 17099.66 88888.00 2015-01-07 22:03:33.000 007 33642.55 20.74 17099.67 88888.00 2015-01-07 22:03:34.000 007 33642.54 20.75 17099.71 88888.00 2015-01-07 22:03:35.000 007 33642.53 20.71 17099.69 37738.71 2015-01-07 22:03:36.000 007 33642.55 20.69 17099.69 88888.00 2015-01-07 22:03:37.000 007 33642.58 20.69 17099.71 88888.00 2015-01-07 22:03:38.000 007 33642.61 20.69 17099.72 88888.00 2015-01-07 22:03:39.000 007 33642.55 20.68 17099.71 88888.00 2015-01-07 22:03:40.000 007 33642.54 20.67 17099.69 37738.69 2015-01-07 22:03:41.000 007 33642.57 20.70 17099.72 88888.00 2015-01-07 22:03:42.000 007 33642.56 20.67 17099.72 88888.00 2015-01-07 22:03:43.000 007 33642.55 20.65 17099.73 88888.00 2015-01-07 22:03:44.000 007 33642.57 20.64 17099.68 88888.00 2015-01-07 22:03:45.000 007 33642.55 20.64 17099.68 37738.68 2015-01-07 22:03:46.000 007 33642.58 20.64 17099.71 88888.00 2015-01-07 22:03:47.000 007 33642.57 20.61 17099.74 88888.00 2015-01-07 22:03:48.000 007 33642.63 20.63 17099.74 88888.00 2015-01-07 22:03:49.000 007 33642.59 20.64 17099.70 88888.00 2015-01-07 22:03:50.000 007 33642.57 20.63 17099.65 37738.75 2015-01-07 22:03:51.000 007 33642.57 20.62 17099.65 88888.00 2015-01-07 22:03:52.000 007 33642.58 20.68 17099.66 88888.00 2015-01-07 22:03:53.000 007 33642.54 20.65 17099.63 88888.00 2015-01-07 22:03:54.000 007 33642.54 20.58 17099.67 88888.00 2015-01-07 22:03:55.000 007 33642.54 20.55 17099.71 37738.71 2015-01-07 22:03:56.000 007 33642.57 20.62 17099.73 88888.00 2015-01-07 22:03:57.000 007 33642.59 20.60 17099.74 88888.00 2015-01-07 22:03:58.000 007 33642.57 20.56 17099.73 88888.00 2015-01-07 22:03:59.000 007 33642.56 20.58 17099.73 88888.00 2015-01-07 22:04:00.000 007 33642.58 20.64 17099.69 37738.72 2015-01-07 22:04:01.000 007 33642.57 20.67 17099.65 88888.00 2015-01-07 22:04:02.000 007 33642.59 20.67 17099.66 88888.00 2015-01-07 22:04:03.000 007 33642.54 20.61 17099.67 88888.00 2015-01-07 22:04:04.000 007 33642.57 20.57 17099.70 88888.00 2015-01-07 22:04:05.000 007 33642.56 20.61 17099.68 37738.74 2015-01-07 22:04:06.000 007 33642.57 20.63 17099.66 88888.00 2015-01-07 22:04:07.000 007 33642.60 20.63 17099.69 88888.00 2015-01-07 22:04:08.000 007 33642.60 20.65 17099.69 88888.00 2015-01-07 22:04:09.000 007 33642.61 20.55 17099.67 88888.00 2015-01-07 22:04:10.000 007 33642.61 20.50 17099.69 37738.78 2015-01-07 22:04:11.000 007 33642.62 20.54 17099.68 88888.00 2015-01-07 22:04:12.000 007 33642.61 20.57 17099.65 88888.00 2015-01-07 22:04:13.000 007 33642.57 20.59 17099.67 88888.00 2015-01-07 22:04:14.000 007 33642.58 20.60 17099.67 88888.00 2015-01-07 22:04:15.000 007 33642.59 20.55 17099.66 37738.77 2015-01-07 22:04:16.000 007 33642.60 20.56 17099.69 88888.00 2015-01-07 22:04:17.000 007 33642.58 20.53 17099.68 88888.00 2015-01-07 22:04:18.000 007 33642.61 20.49 17099.69 88888.00 2015-01-07 22:04:19.000 007 33642.57 20.52 17099.67 88888.00 2015-01-07 22:04:20.000 007 33642.57 20.55 17099.69 37738.73 2015-01-07 22:04:21.000 007 33642.60 20.53 17099.71 88888.00 2015-01-07 22:04:22.000 007 33642.61 20.50 17099.72 88888.00 2015-01-07 22:04:23.000 007 33642.63 20.50 17099.76 88888.00 2015-01-07 22:04:24.000 007 33642.69 20.51 17099.73 88888.00 2015-01-07 22:04:25.000 007 33642.70 20.53 17099.73 37738.75 2015-01-07 22:04:26.000 007 33642.63 20.52 17099.72 88888.00 2015-01-07 22:04:27.000 007 33642.61 20.53 17099.73 88888.00 2015-01-07 22:04:28.000 007 33642.60 20.53 17099.72 88888.00 2015-01-07 22:04:29.000 007 33642.61 20.51 17099.73 88888.00 2015-01-07 22:04:30.000 007 33642.65 20.51 17099.70 37738.84 2015-01-07 22:04:31.000 007 33642.64 20.52 17099.69 88888.00 2015-01-07 22:04:32.000 007 33642.67 20.54 17099.74 88888.00 2015-01-07 22:04:33.000 007 33642.67 20.51 17099.75 88888.00 2015-01-07 22:04:34.000 007 33642.69 20.53 17099.76 88888.00 2015-01-07 22:04:35.000 007 33642.69 20.50 17099.74 37738.82 2015-01-07 22:04:36.000 007 33642.70 20.53 17099.75 88888.00 2015-01-07 22:04:37.000 007 33642.70 20.54 17099.74 88888.00 2015-01-07 22:04:38.000 007 33642.71 20.51 17099.73 88888.00 2015-01-07 22:04:39.000 007 33642.71 20.49 17099.75 88888.00 2015-01-07 22:04:40.000 007 33642.73 20.46 17099.73 37738.85 2015-01-07 22:04:41.000 007 33642.76 20.46 17099.70 88888.00 2015-01-07 22:04:42.000 007 33642.75 20.44 17099.75 88888.00 2015-01-07 22:04:43.000 007 33642.77 20.43 17099.73 88888.00 2015-01-07 22:04:44.000 007 33642.75 20.42 17099.73 88888.00 2015-01-07 22:04:45.000 007 33642.74 20.42 17099.70 37738.89 2015-01-07 22:04:46.000 007 33642.73 20.42 17099.70 88888.00 2015-01-07 22:04:47.000 007 33642.72 20.41 17099.69 88888.00 2015-01-07 22:04:48.000 007 33642.73 20.41 17099.71 88888.00 2015-01-07 22:04:49.000 007 33642.77 20.42 17099.72 88888.00 2015-01-07 22:04:50.000 007 33642.79 20.41 17099.71 37738.95 2015-01-07 22:04:51.000 007 33642.83 20.39 17099.73 88888.00 2015-01-07 22:04:52.000 007 33642.86 20.40 17099.68 88888.00 2015-01-07 22:04:53.000 007 33642.85 20.38 17099.68 88888.00 2015-01-07 22:04:54.000 007 33642.88 20.34 17099.68 88888.00 2015-01-07 22:04:55.000 007 33642.94 20.34 17099.71 37739.06 2015-01-07 22:04:56.000 007 33642.96 20.37 17099.68 88888.00 2015-01-07 22:04:57.000 007 33642.98 20.36 17099.68 88888.00 2015-01-07 22:04:58.000 007 33643.00 20.32 17099.71 88888.00 2015-01-07 22:04:59.000 007 33643.02 20.31 17099.68 88888.00 2015-01-07 22:05:00.000 007 33643.00 20.31 17099.69 37739.01 2015-01-07 22:05:01.000 007 33642.98 20.26 17099.70 88888.00 2015-01-07 22:05:02.000 007 33643.02 20.27 17099.70 88888.00 2015-01-07 22:05:03.000 007 33643.03 20.27 17099.71 88888.00 2015-01-07 22:05:04.000 007 33643.02 20.25 17099.69 88888.00 2015-01-07 22:05:05.000 007 33643.03 20.23 17099.68 37739.11 2015-01-07 22:05:06.000 007 33643.07 20.21 17099.66 88888.00 2015-01-07 22:05:07.000 007 33643.09 20.18 17099.68 88888.00 2015-01-07 22:05:08.000 007 33643.11 20.18 17099.67 88888.00 2015-01-07 22:05:09.000 007 33643.11 20.15 17099.64 88888.00 2015-01-07 22:05:10.000 007 33643.15 20.14 17099.65 37739.13 2015-01-07 22:05:11.000 007 33643.17 20.16 17099.68 88888.00 2015-01-07 22:05:12.000 007 33643.15 20.14 17099.68 88888.00 2015-01-07 22:05:13.000 007 33643.12 20.12 17099.67 88888.00 2015-01-07 22:05:14.000 007 33643.15 20.16 17099.69 88888.00 2015-01-07 22:05:15.000 007 33643.15 20.13 17099.69 37739.30 2015-01-07 22:05:16.000 007 33643.22 20.17 17099.68 88888.00 2015-01-07 22:05:17.000 007 33643.23 20.17 17099.71 88888.00 2015-01-07 22:05:18.000 007 33643.24 20.10 17099.72 88888.00 2015-01-07 22:05:19.000 007 33643.24 20.01 17099.70 88888.00 2015-01-07 22:05:20.000 007 33643.27 20.00 17099.69 37739.35 2015-01-07 22:05:21.000 007 33643.28 20.03 17099.72 88888.00 2015-01-07 22:05:22.000 007 33643.33 19.97 17099.72 88888.00 2015-01-07 22:05:23.000 007 33643.36 19.96 17099.71 88888.00 2015-01-07 22:05:24.000 007 33643.40 19.96 17099.68 88888.00 2015-01-07 22:05:25.000 007 33643.43 19.95 17099.68 37739.38 2015-01-07 22:05:26.000 007 33643.42 19.92 17099.67 88888.00 2015-01-07 22:05:27.000 007 33643.41 19.87 17099.68 88888.00 2015-01-07 22:05:28.000 007 33643.45 19.89 17099.71 88888.00 2015-01-07 22:05:29.000 007 33643.48 19.90 17099.69 88888.00 2015-01-07 22:05:30.000 007 33643.50 19.89 17099.65 37739.51 2015-01-07 22:05:31.000 007 33643.51 19.87 17099.66 88888.00 2015-01-07 22:05:32.000 007 33643.53 19.88 17099.69 88888.00 2015-01-07 22:05:33.000 007 33643.54 19.85 17099.65 88888.00 2015-01-07 22:05:34.000 007 33643.52 19.80 17099.61 88888.00 2015-01-07 22:05:35.000 007 33643.54 19.85 17099.59 37739.62 2015-01-07 22:05:36.000 007 33643.54 19.78 17099.60 88888.00 2015-01-07 22:05:37.000 007 33643.56 19.79 17099.62 88888.00 2015-01-07 22:05:38.000 007 33643.60 19.78 17099.65 88888.00 2015-01-07 22:05:39.000 007 33643.59 19.79 17099.66 88888.00 2015-01-07 22:05:40.000 007 33643.67 19.79 17099.64 37739.65 2015-01-07 22:05:41.000 007 33643.72 19.76 17099.67 88888.00 2015-01-07 22:05:42.000 007 33643.76 19.75 17099.65 88888.00 2015-01-07 22:05:43.000 007 33643.76 19.73 17099.63 88888.00 2015-01-07 22:05:44.000 007 33643.77 19.68 17099.63 88888.00 2015-01-07 22:05:45.000 007 33643.78 19.68 17099.62 37739.76 2015-01-07 22:05:46.000 007 33643.84 19.69 17099.63 88888.00 2015-01-07 22:05:47.000 007 33643.87 19.65 17099.64 88888.00 2015-01-07 22:05:48.000 007 33643.88 19.63 17099.68 88888.00 2015-01-07 22:05:49.000 007 33643.89 19.62 17099.67 88888.00 2015-01-07 22:05:50.000 007 33643.92 19.60 17099.61 37739.87 2015-01-07 22:05:51.000 007 33643.95 19.61 17099.60 88888.00 2015-01-07 22:05:52.000 007 33643.95 19.57 17099.60 88888.00 2015-01-07 22:05:53.000 007 33644.00 19.54 17099.63 88888.00 2015-01-07 22:05:54.000 007 33644.07 19.56 17099.61 88888.00 2015-01-07 22:05:55.000 007 33644.07 19.59 17099.62 37740.00 2015-01-07 22:05:56.000 007 33644.08 19.59 17099.63 88888.00 2015-01-07 22:05:57.000 007 33644.14 19.50 17099.59 88888.00 2015-01-07 22:05:58.000 007 33644.16 19.52 17099.57 88888.00 2015-01-07 22:05:59.000 007 33644.17 19.56 17099.58 88888.00 2015-01-07 22:06:00.000 007 33644.19 19.50 17099.59 37740.08 2015-01-07 22:06:01.000 007 33644.18 19.46 17099.57 88888.00 2015-01-07 22:06:02.000 007 33644.22 19.46 17099.63 88888.00 2015-01-07 22:06:03.000 007 33644.26 19.45 17099.62 88888.00 2015-01-07 22:06:04.000 007 33644.33 19.45 17099.63 88888.00 2015-01-07 22:06:05.000 007 33644.34 19.54 17099.66 37740.21 2015-01-07 22:06:06.000 007 33644.40 19.51 17099.69 88888.00 2015-01-07 22:06:07.000 007 33644.41 19.47 17099.63 88888.00 2015-01-07 22:06:08.000 007 33644.48 19.45 17099.62 88888.00 2015-01-07 22:06:09.000 007 33644.51 19.45 17099.60 88888.00 2015-01-07 22:06:10.000 007 33644.56 19.46 17099.62 37740.40 2015-01-07 22:06:11.000 007 33644.59 19.41 17099.65 88888.00 2015-01-07 22:06:12.000 007 33644.61 19.37 17099.65 88888.00 2015-01-07 22:06:13.000 007 33644.66 19.38 17099.63 88888.00 2015-01-07 22:06:14.000 007 33644.72 19.37 17099.62 88888.00 2015-01-07 22:06:15.000 007 33644.75 19.37 17099.60 37740.59 2015-01-07 22:06:16.000 007 33644.76 19.36 17099.58 88888.00 2015-01-07 22:06:17.000 007 33644.78 19.36 17099.60 88888.00 2015-01-07 22:06:18.000 007 33644.82 19.38 17099.60 88888.00 2015-01-07 22:06:19.000 007 33644.90 19.34 17099.60 88888.00 2015-01-07 22:06:20.000 007 33644.98 19.32 17099.60 37740.66 2015-01-07 22:06:21.000 007 33645.02 19.33 17099.65 88888.00 2015-01-07 22:06:22.000 007 33645.02 19.34 17099.61 88888.00 2015-01-07 22:06:23.000 007 33645.06 19.34 17099.61 88888.00 2015-01-07 22:06:24.000 007 33645.13 19.33 17099.61 88888.00 2015-01-07 22:06:25.000 007 33645.16 19.36 17099.58 37740.87 2015-01-07 22:06:26.000 007 33645.20 19.31 17099.57 88888.00 2015-01-07 22:06:27.000 007 33645.25 19.28 17099.56 88888.00 2015-01-07 22:06:28.000 007 33645.28 19.27 17099.53 88888.00 2015-01-07 22:06:29.000 007 33645.30 19.27 17099.56 88888.00 2015-01-07 22:06:30.000 007 33645.37 19.31 17099.59 37741.09 2015-01-07 22:06:31.000 007 33645.38 19.26 17099.57 88888.00 2015-01-07 22:06:32.000 007 33645.42 19.27 17099.55 88888.00 2015-01-07 22:06:33.000 007 33645.50 19.31 17099.53 88888.00 2015-01-07 22:06:34.000 007 33645.54 19.30 17099.54 88888.00 2015-01-07 22:06:35.000 007 33645.61 19.33 17099.55 37741.26 2015-01-07 22:06:36.000 007 33645.68 19.35 17099.54 88888.00 2015-01-07 22:06:37.000 007 33645.74 19.34 17099.52 88888.00 2015-01-07 22:06:38.000 007 33645.76 19.34 17099.53 88888.00 2015-01-07 22:06:39.000 007 33645.82 19.32 17099.50 88888.00 2015-01-07 22:06:40.000 007 33645.86 19.31 17099.51 37741.54 2015-01-07 22:06:41.000 007 33645.90 19.29 17099.49 88888.00 2015-01-07 22:06:42.000 007 33646.00 19.31 17099.49 88888.00 2015-01-07 22:06:43.000 007 33646.05 19.30 17099.49 88888.00 2015-01-07 22:06:44.000 007 33646.10 19.30 17099.50 88888.00 2015-01-07 22:06:45.000 007 33646.13 19.28 17099.48 37741.72 2015-01-07 22:06:46.000 007 33646.21 19.31 17099.46 88888.00 2015-01-07 22:06:47.000 007 33646.25 19.34 17099.45 88888.00 2015-01-07 22:06:48.000 007 33646.31 19.34 17099.43 88888.00 2015-01-07 22:06:49.000 007 33646.37 19.35 17099.41 88888.00 2015-01-07 22:06:50.000 007 33646.40 19.34 17099.42 37741.92 2015-01-07 22:06:51.000 007 33646.43 19.32 17099.41 88888.00 2015-01-07 22:06:52.000 007 33646.51 19.36 17099.43 88888.00 2015-01-07 22:06:53.000 007 33646.56 19.40 17099.41 88888.00 2015-01-07 22:06:54.000 007 33646.61 19.38 17099.36 88888.00 2015-01-07 22:06:55.000 007 33646.68 19.35 17099.37 37742.18 2015-01-07 22:06:56.000 007 33646.77 19.35 17099.34 88888.00 2015-01-07 22:06:57.000 007 33646.81 19.34 17099.33 88888.00 2015-01-07 22:06:58.000 007 33646.85 19.36 17099.34 88888.00 2015-01-07 22:06:59.000 007 33646.87 19.35 17099.34 88888.00 2015-01-07 22:07:00.000 007 33646.94 19.37 17099.33 37742.36 2015-01-07 22:07:01.000 007 33647.00 19.36 17099.34 88888.00 2015-01-07 22:07:02.000 007 33647.04 19.34 17099.35 88888.00 2015-01-07 22:07:03.000 007 33647.11 19.39 17099.34 88888.00 2015-01-07 22:07:04.000 007 33647.13 19.40 17099.32 88888.00 2015-01-07 22:07:05.000 007 33647.18 19.36 17099.29 37742.55 2015-01-07 22:07:06.000 007 33647.24 19.35 17099.30 88888.00 2015-01-07 22:07:07.000 007 33647.29 19.36 17099.33 88888.00 2015-01-07 22:07:08.000 007 33647.34 19.37 17099.34 88888.00 2015-01-07 22:07:09.000 007 33647.41 19.34 17099.32 88888.00 2015-01-07 22:07:10.000 007 33647.50 19.29 17099.32 37742.79 2015-01-07 22:07:11.000 007 33647.53 19.33 17099.33 88888.00 2015-01-07 22:07:12.000 007 33647.57 19.30 17099.29 88888.00 2015-01-07 22:07:13.000 007 33647.60 19.31 17099.28 88888.00 2015-01-07 22:07:14.000 007 33647.66 19.31 17099.26 88888.00 2015-01-07 22:07:15.000 007 33647.73 19.28 17099.25 37743.04 2015-01-07 22:07:16.000 007 33647.76 19.28 17099.23 88888.00 2015-01-07 22:07:17.000 007 33647.85 19.24 17099.25 88888.00 2015-01-07 22:07:18.000 007 33647.92 19.21 17099.27 88888.00 2015-01-07 22:07:19.000 007 33647.94 19.23 17099.23 88888.00 2015-01-07 22:07:20.000 007 33648.01 19.19 17099.23 37743.29 2015-01-07 22:07:21.000 007 33648.12 19.18 17099.23 88888.00 2015-01-07 22:07:22.000 007 33648.20 19.19 17099.24 88888.00 2015-01-07 22:07:23.000 007 33648.29 19.15 17099.25 88888.00 2015-01-07 22:07:24.000 007 33648.32 19.17 17099.23 88888.00 2015-01-07 22:07:25.000 007 33648.38 19.14 17099.21 37743.58 2015-01-07 22:07:26.000 007 33648.45 19.13 17099.21 88888.00 2015-01-07 22:07:27.000 007 33648.54 19.17 17099.20 88888.00 2015-01-07 22:07:28.000 007 33648.64 19.20 17099.21 88888.00 2015-01-07 22:07:29.000 007 33648.67 19.19 17099.19 88888.00 2015-01-07 22:07:30.000 007 33648.74 19.19 17099.14 37743.82 2015-01-07 22:07:31.000 007 33648.80 19.18 17099.15 88888.00 2015-01-07 22:07:32.000 007 33648.85 19.16 17099.16 88888.00 2015-01-07 22:07:33.000 007 33648.91 19.12 17099.16 88888.00 2015-01-07 22:07:34.000 007 33649.03 19.18 17099.17 88888.00 2015-01-07 22:07:35.000 007 33649.12 19.21 17099.18 37744.04 2015-01-07 22:07:36.000 007 33649.15 19.16 17099.18 88888.00 2015-01-07 22:07:37.000 007 33649.21 19.17 17099.17 88888.00 2015-01-07 22:07:38.000 007 33649.27 19.18 17099.20 88888.00 2015-01-07 22:07:39.000 007 33649.31 19.17 17099.17 88888.00 2015-01-07 22:07:40.000 007 33649.39 19.19 17099.11 37744.36 2015-01-07 22:07:41.000 007 33649.44 19.21 17099.09 88888.00 2015-01-07 22:07:42.000 007 33649.45 19.24 17099.11 88888.00 2015-01-07 22:07:43.000 007 33649.52 19.23 17099.13 88888.00 2015-01-07 22:07:44.000 007 33649.58 19.17 17099.10 88888.00 2015-01-07 22:07:45.000 007 33649.66 19.16 17099.09 37744.64 2015-01-07 22:07:46.000 007 33649.75 19.18 17099.07 88888.00 2015-01-07 22:07:47.000 007 33649.78 19.20 17099.09 88888.00 2015-01-07 22:07:48.000 007 33649.86 19.23 17099.08 88888.00 2015-01-07 22:07:49.000 007 33649.93 19.24 17099.04 88888.00 2015-01-07 22:07:50.000 007 33649.95 19.23 17099.04 37744.93 2015-01-07 22:07:51.000 007 33650.00 19.25 17099.03 88888.00 2015-01-07 22:07:52.000 007 33650.02 19.21 17099.02 88888.00 2015-01-07 22:07:53.000 007 33650.05 19.20 17099.01 88888.00 2015-01-07 22:07:54.000 007 33650.13 19.25 17099.01 88888.00 2015-01-07 22:07:55.000 007 33650.17 19.26 17099.03 37745.12 2015-01-07 22:07:56.000 007 33650.22 19.28 17099.01 88888.00 2015-01-07 22:07:57.000 007 33650.34 19.28 17099.00 88888.00 2015-01-07 22:07:58.000 007 33650.40 19.30 17099.00 88888.00 2015-01-07 22:07:59.000 007 33650.47 19.30 17098.96 88888.00 2015-01-07 22:08:00.000 007 33650.54 19.30 17098.96 37745.41 2015-01-07 22:08:01.000 007 33650.60 19.33 17098.94 88888.00 2015-01-07 22:08:02.000 007 33650.64 19.41 17098.91 88888.00 2015-01-07 22:08:03.000 007 33650.68 19.33 17098.91 88888.00 2015-01-07 22:08:04.000 007 33650.78 19.35 17098.93 88888.00 2015-01-07 22:08:05.000 007 33650.83 19.45 17098.91 37745.62 2015-01-07 22:08:06.000 007 33650.89 19.38 17098.90 88888.00 2015-01-07 22:08:07.000 007 33650.97 19.37 17098.90 88888.00 2015-01-07 22:08:08.000 007 33651.02 19.39 17098.91 88888.00 2015-01-07 22:08:09.000 007 33651.07 19.35 17098.88 88888.00 2015-01-07 22:08:10.000 007 33651.09 19.36 17098.85 37745.93 2015-01-07 22:08:11.000 007 33651.14 19.37 17098.84 88888.00 2015-01-07 22:08:12.000 007 33651.17 19.34 17098.85 88888.00 2015-01-07 22:08:13.000 007 33651.23 19.34 17098.81 88888.00 2015-01-07 22:08:14.000 007 33651.32 19.33 17098.83 88888.00 2015-01-07 22:08:15.000 007 33651.41 19.33 17098.85 37746.16 2015-01-07 22:08:16.000 007 33651.47 19.33 17098.84 88888.00 2015-01-07 22:08:17.000 007 33651.49 19.34 17098.82 88888.00 2015-01-07 22:08:18.000 007 33651.56 19.40 17098.81 88888.00 2015-01-07 22:08:19.000 007 33651.65 19.42 17098.85 88888.00 2015-01-07 22:08:20.000 007 33651.76 19.38 17098.81 37746.46 2015-01-07 22:08:21.000 007 33651.82 19.40 17098.76 88888.00 2015-01-07 22:08:22.000 007 33651.87 19.40 17098.74 88888.00 2015-01-07 22:08:23.000 007 33651.92 19.37 17098.76 88888.00 2015-01-07 22:08:24.000 007 33651.99 19.36 17098.78 88888.00 2015-01-07 22:08:25.000 007 33652.03 19.36 17098.79 37746.72 2015-01-07 22:08:26.000 007 33652.08 19.39 17098.77 88888.00 2015-01-07 22:08:27.000 007 33652.17 19.39 17098.79 88888.00 2015-01-07 22:08:28.000 007 33652.23 19.39 17098.80 88888.00 2015-01-07 22:08:29.000 007 33652.26 19.37 17098.77 88888.00 2015-01-07 22:08:30.000 007 33652.34 19.36 17098.76 37746.97 2015-01-07 22:08:31.000 007 33652.44 19.37 17098.74 88888.00 2015-01-07 22:08:32.000 007 33652.47 19.35 17098.75 88888.00 2015-01-07 22:08:33.000 007 33652.49 19.39 17098.73 88888.00 2015-01-07 22:08:34.000 007 33652.60 19.42 17098.71 88888.00 2015-01-07 22:08:35.000 007 33652.68 19.39 17098.71 37747.27 2015-01-07 22:08:36.000 007 33652.74 19.34 17098.72 88888.00 2015-01-07 22:08:37.000 007 33652.80 19.39 17098.74 88888.00 2015-01-07 22:08:38.000 007 33652.89 19.38 17098.73 88888.00 2015-01-07 22:08:39.000 007 33652.95 19.41 17098.72 88888.00 2015-01-07 22:08:40.000 007 33652.96 19.35 17098.70 37747.45 2015-01-07 22:08:41.000 007 33653.01 19.29 17098.66 88888.00 2015-01-07 22:08:42.000 007 33653.05 19.28 17098.66 88888.00 2015-01-07 22:08:43.000 007 33653.11 19.31 17098.69 88888.00 2015-01-07 22:08:44.000 007 33653.15 19.33 17098.66 88888.00 2015-01-07 22:08:45.000 007 33653.25 19.29 17098.66 37747.73 2015-01-07 22:08:46.000 007 33653.31 19.27 17098.62 88888.00 2015-01-07 22:08:47.000 007 33653.35 19.26 17098.65 88888.00 2015-01-07 22:08:48.000 007 33653.35 19.25 17098.69 88888.00 2015-01-07 22:08:49.000 007 33653.41 19.26 17098.66 88888.00 2015-01-07 22:08:50.000 007 33653.45 19.24 17098.66 37747.94 2015-01-07 22:08:51.000 007 33653.48 19.23 17098.68 88888.00 2015-01-07 22:08:52.000 007 33653.57 19.23 17098.68 88888.00 2015-01-07 22:08:53.000 007 33653.60 19.24 17098.66 88888.00 2015-01-07 22:08:54.000 007 33653.62 19.23 17098.67 88888.00 2015-01-07 22:08:55.000 007 33653.68 19.20 17098.62 37748.14 2015-01-07 22:08:56.000 007 33653.72 19.20 17098.61 88888.00 2015-01-07 22:08:57.000 007 33653.77 19.15 17098.62 88888.00 2015-01-07 22:08:58.000 007 33653.80 19.12 17098.62 88888.00 2015-01-07 22:08:59.000 007 33653.84 19.17 17098.64 88888.00 2015-01-07 22:09:00.000 007 33653.92 19.17 17098.64 37748.35 2015-01-07 22:09:01.000 007 33654.01 19.14 17098.61 88888.00 2015-01-07 22:09:02.000 007 33654.03 19.14 17098.62 88888.00 2015-01-07 22:09:03.000 007 33654.05 19.13 17098.61 88888.00 2015-01-07 22:09:04.000 007 33654.12 19.11 17098.61 88888.00 2015-01-07 22:09:05.000 007 33654.17 19.08 17098.59 37748.54 2015-01-07 22:09:06.000 007 33654.17 19.06 17098.60 88888.00 2015-01-07 22:09:07.000 007 33654.19 19.01 17098.58 88888.00 2015-01-07 22:09:08.000 007 33654.24 19.00 17098.58 88888.00 2015-01-07 22:09:09.000 007 33654.27 18.96 17098.54 88888.00 2015-01-07 22:09:10.000 007 33654.32 19.00 17098.57 37748.68 2015-01-07 22:09:11.000 007 33654.35 18.99 17098.54 88888.00 2015-01-07 22:09:12.000 007 33654.40 19.00 17098.53 88888.00 2015-01-07 22:09:13.000 007 33654.45 18.99 17098.56 88888.00 2015-01-07 22:09:14.000 007 33654.48 18.99 17098.59 88888.00 2015-01-07 22:09:15.000 007 33654.51 18.98 17098.59 37748.84 2015-01-07 22:09:16.000 007 33654.52 18.96 17098.60 88888.00 2015-01-07 22:09:17.000 007 33654.54 18.95 17098.58 88888.00 2015-01-07 22:09:18.000 007 33654.58 18.92 17098.58 88888.00 2015-01-07 22:09:19.000 007 33654.59 18.85 17098.59 88888.00 2015-01-07 22:09:20.000 007 33654.63 18.83 17098.58 37748.99 2015-01-07 22:09:21.000 007 33654.68 18.86 17098.59 88888.00 2015-01-07 22:09:22.000 007 33654.71 18.84 17098.59 88888.00 2015-01-07 22:09:23.000 007 33654.72 18.82 17098.59 88888.00 2015-01-07 22:09:24.000 007 33654.76 18.81 17098.59 88888.00 2015-01-07 22:09:25.000 007 33654.79 18.80 17098.59 37749.10 2015-01-07 22:09:26.000 007 33654.79 18.80 17098.58 88888.00 2015-01-07 22:09:27.000 007 33654.79 18.82 17098.55 88888.00 2015-01-07 22:09:28.000 007 33654.82 18.72 17098.57 88888.00 2015-01-07 22:09:29.000 007 33654.80 18.71 17098.57 88888.00 2015-01-07 22:09:30.000 007 33654.82 18.71 17098.59 37749.14 2015-01-07 22:09:31.000 007 33654.80 18.73 17098.60 88888.00 2015-01-07 22:09:32.000 007 33654.80 18.75 17098.63 88888.00 2015-01-07 22:09:33.000 007 33654.82 18.70 17098.64 88888.00 2015-01-07 22:09:34.000 007 33654.88 18.66 17098.62 88888.00 2015-01-07 22:09:35.000 007 33654.87 18.67 17098.63 37749.20 2015-01-07 22:09:36.000 007 33654.87 18.65 17098.63 88888.00 2015-01-07 22:09:37.000 007 33654.88 18.61 17098.65 88888.00 2015-01-07 22:09:38.000 007 33654.89 18.59 17098.64 88888.00 2015-01-07 22:09:39.000 007 33654.89 18.65 17098.63 88888.00 2015-01-07 22:09:40.000 007 33654.92 18.68 17098.64 37749.25 2015-01-07 22:09:41.000 007 33654.93 18.66 17098.66 88888.00 2015-01-07 22:09:42.000 007 33654.93 18.66 17098.66 88888.00 2015-01-07 22:09:43.000 007 33654.93 18.60 17098.68 88888.00 2015-01-07 22:09:44.000 007 33654.95 18.56 17098.66 88888.00 2015-01-07 22:09:45.000 007 33654.97 18.61 17098.63 37749.28 2015-01-07 22:09:46.000 007 33654.97 18.62 17098.62 88888.00 2015-01-07 22:09:47.000 007 33654.96 18.63 17098.63 88888.00 2015-01-07 22:09:48.000 007 33654.99 18.59 17098.61 88888.00 2015-01-07 22:09:49.000 007 33655.02 18.57 17098.64 88888.00 2015-01-07 22:09:50.000 007 33655.03 18.56 17098.63 37749.31 2015-01-07 22:09:51.000 007 33655.02 18.53 17098.65 88888.00 2015-01-07 22:09:52.000 007 33655.03 18.52 17098.64 88888.00 2015-01-07 22:09:53.000 007 33654.99 18.48 17098.59 88888.00 2015-01-07 22:09:54.000 007 33654.99 18.50 17098.61 88888.00 2015-01-07 22:09:55.000 007 33655.00 18.48 17098.59 37749.27 2015-01-07 22:09:56.000 007 33655.02 18.44 17098.58 88888.00 2015-01-07 22:09:57.000 007 33655.02 18.42 17098.59 88888.00 2015-01-07 22:09:58.000 007 33655.07 18.40 17098.64 88888.00 2015-01-07 22:09:59.000 007 33655.10 18.44 17098.62 88888.00 2015-01-07 22:10:00.000 007 33655.14 18.43 17098.60 37749.34 2015-01-07 22:10:01.000 007 33655.11 18.45 17098.61 88888.00 2015-01-07 22:10:02.000 007 33655.11 18.42 17098.65 88888.00 2015-01-07 22:10:03.000 007 33655.09 18.42 17098.61 88888.00 2015-01-07 22:10:04.000 007 33655.13 18.40 17098.62 88888.00 2015-01-07 22:10:05.000 007 33655.13 18.37 17098.58 37749.38 2015-01-07 22:10:06.000 007 33655.11 18.41 17098.59 88888.00 2015-01-07 22:10:07.000 007 33655.13 18.43 17098.58 88888.00 2015-01-07 22:10:08.000 007 33655.13 18.40 17098.64 88888.00 2015-01-07 22:10:09.000 007 33655.13 18.39 17098.61 88888.00 2015-01-07 22:10:10.000 007 33655.13 18.38 17098.58 37749.34 2015-01-07 22:10:11.000 007 33655.13 18.38 17098.61 88888.00 2015-01-07 22:10:12.000 007 33655.16 18.39 17098.62 88888.00 2015-01-07 22:10:13.000 007 33655.17 18.42 17098.64 88888.00 2015-01-07 22:10:14.000 007 33655.18 18.39 17098.66 88888.00 2015-01-07 22:10:15.000 007 33655.17 18.35 17098.62 37749.40 2015-01-07 22:10:16.000 007 33655.13 18.33 17098.67 88888.00 2015-01-07 22:10:17.000 007 33655.14 18.35 17098.71 88888.00 2015-01-07 22:10:18.000 007 33655.17 18.35 17098.68 88888.00 2015-01-07 22:10:19.000 007 33655.17 18.33 17098.65 88888.00 2015-01-07 22:10:20.000 007 33655.18 18.34 17098.64 37749.49 2015-01-07 22:10:21.000 007 33655.19 18.38 17098.64 88888.00 2015-01-07 22:10:22.000 007 33655.21 18.36 17098.68 88888.00 2015-01-07 22:10:23.000 007 33655.23 18.37 17098.69 88888.00 2015-01-07 22:10:24.000 007 33655.22 18.39 17098.69 88888.00 2015-01-07 22:10:25.000 007 33655.21 18.35 17098.67 37749.52 2015-01-07 22:10:26.000 007 33655.19 18.35 17098.69 88888.00 2015-01-07 22:10:27.000 007 33655.23 18.35 17098.72 88888.00 2015-01-07 22:10:28.000 007 33655.25 18.30 17098.73 88888.00 2015-01-07 22:10:29.000 007 33655.24 18.33 17098.74 88888.00 2015-01-07 22:10:30.000 007 33655.24 18.33 17098.71 37749.50 2015-01-07 22:10:31.000 007 33655.22 18.31 17098.69 88888.00 2015-01-07 22:10:32.000 007 33655.25 18.30 17098.68 88888.00 2015-01-07 22:10:33.000 007 33655.25 18.25 17098.67 88888.00 2015-01-07 22:10:34.000 007 33655.25 18.25 17098.69 88888.00 2015-01-07 22:10:35.000 007 33655.27 18.24 17098.69 37749.55 2015-01-07 22:10:36.000 007 33655.28 18.23 17098.67 88888.00 2015-01-07 22:10:37.000 007 33655.27 18.22 17098.67 88888.00 2015-01-07 22:10:38.000 007 33655.22 18.20 17098.67 88888.00 2015-01-07 22:10:39.000 007 33655.21 18.21 17098.69 88888.00 2015-01-07 22:10:40.000 007 33655.24 18.21 17098.71 37749.55 2015-01-07 22:10:41.000 007 33655.21 18.21 17098.70 88888.00 2015-01-07 22:10:42.000 007 33655.21 18.16 17098.70 88888.00 2015-01-07 22:10:43.000 007 33655.22 18.16 17098.72 88888.00 2015-01-07 22:10:44.000 007 33655.23 18.12 17098.69 88888.00 2015-01-07 22:10:45.000 007 33655.24 18.08 17098.69 37749.58 2015-01-07 22:10:46.000 007 33655.24 18.09 17098.72 88888.00 2015-01-07 22:10:47.000 007 33655.25 18.13 17098.75 88888.00 2015-01-07 22:10:48.000 007 33655.23 18.10 17098.76 88888.00 2015-01-07 22:10:49.000 007 33655.23 18.08 17098.76 88888.00 2015-01-07 22:10:50.000 007 33655.20 18.03 17098.76 37749.61 2015-01-07 22:10:51.000 007 33655.20 18.05 17098.79 88888.00 2015-01-07 22:10:52.000 007 33655.23 18.06 17098.76 88888.00 2015-01-07 22:10:53.000 007 33655.21 18.07 17098.74 88888.00 2015-01-07 22:10:54.000 007 33655.24 18.06 17098.75 88888.00 2015-01-07 22:10:55.000 007 33655.25 18.01 17098.74 37749.59 2015-01-07 22:10:56.000 007 33655.25 17.98 17098.72 88888.00 2015-01-07 22:10:57.000 007 33655.26 17.95 17098.72 88888.00 2015-01-07 22:10:58.000 007 33655.24 17.97 17098.68 88888.00 2015-01-07 22:10:59.000 007 33655.24 17.96 17098.69 88888.00 2015-01-07 22:11:00.000 007 33655.22 17.93 17098.73 37749.57 2015-01-07 22:11:01.000 007 33655.21 17.91 17098.71 88888.00 2015-01-07 22:11:02.000 007 33655.23 17.90 17098.68 88888.00 2015-01-07 22:11:03.000 007 33655.24 17.93 17098.69 88888.00 2015-01-07 22:11:04.000 007 33655.28 17.95 17098.73 88888.00 2015-01-07 22:11:05.000 007 33655.29 17.95 17098.72 37749.63 2015-01-07 22:11:06.000 007 33655.27 17.90 17098.73 88888.00 2015-01-07 22:11:07.000 007 33655.25 17.89 17098.71 88888.00 2015-01-07 22:11:08.000 007 33655.24 17.88 17098.72 88888.00 2015-01-07 22:11:09.000 007 33655.24 17.87 17098.69 88888.00 2015-01-07 22:11:10.000 007 33655.23 17.83 17098.73 37749.59 2015-01-07 22:11:11.000 007 33655.24 17.85 17098.74 88888.00 2015-01-07 22:11:12.000 007 33655.25 17.86 17098.76 88888.00 2015-01-07 22:11:13.000 007 33655.24 17.84 17098.75 88888.00 2015-01-07 22:11:14.000 007 33655.24 17.81 17098.75 88888.00 2015-01-07 22:11:15.000 007 33655.23 17.83 17098.77 37749.59 2015-01-07 22:11:16.000 007 33655.23 17.79 17098.77 88888.00 2015-01-07 22:11:17.000 007 33655.28 17.78 17098.81 88888.00 2015-01-07 22:11:18.000 007 33655.33 17.79 17098.84 88888.00 2015-01-07 22:11:19.000 007 33655.30 17.77 17098.83 88888.00 2015-01-07 22:11:20.000 007 33655.27 17.79 17098.82 37749.57 2015-01-07 22:11:21.000 007 33655.26 17.78 17098.81 88888.00 2015-01-07 22:11:22.000 007 33655.25 17.73 17098.77 88888.00 2015-01-07 22:11:23.000 007 33655.26 17.74 17098.75 88888.00 2015-01-07 22:11:24.000 007 33655.26 17.75 17098.72 88888.00 2015-01-07 22:11:25.000 007 33655.22 17.76 17098.75 37749.59 2015-01-07 22:11:26.000 007 33655.23 17.75 17098.76 88888.00 2015-01-07 22:11:27.000 007 33655.22 17.77 17098.75 88888.00 2015-01-07 22:11:28.000 007 33655.22 17.75 17098.73 88888.00 2015-01-07 22:11:29.000 007 33655.24 17.70 17098.74 88888.00 2015-01-07 22:11:30.000 007 33655.24 17.73 17098.72 37749.57 2015-01-07 22:11:31.000 007 33655.25 17.77 17098.75 88888.00 2015-01-07 22:11:32.000 007 33655.25 17.74 17098.76 88888.00 2015-01-07 22:11:33.000 007 33655.23 17.69 17098.80 88888.00 2015-01-07 22:11:34.000 007 33655.18 17.67 17098.79 88888.00 2015-01-07 22:11:35.000 007 33655.17 17.69 17098.77 37749.50 2015-01-07 22:11:36.000 007 33655.20 17.70 17098.78 88888.00 2015-01-07 22:11:37.000 007 33655.18 17.68 17098.78 88888.00 2015-01-07 22:11:38.000 007 33655.17 17.71 17098.78 88888.00 2015-01-07 22:11:39.000 007 33655.14 17.71 17098.78 88888.00 2015-01-07 22:11:40.000 007 33655.11 17.69 17098.81 37749.49 2015-01-07 22:11:41.000 007 33655.09 17.72 17098.81 88888.00 2015-01-07 22:11:42.000 007 33655.09 17.71 17098.80 88888.00 2015-01-07 22:11:43.000 007 33655.08 17.77 17098.83 88888.00 2015-01-07 22:11:44.000 007 33655.04 17.73 17098.82 88888.00 2015-01-07 22:11:45.000 007 33655.02 17.78 17098.82 37749.43 2015-01-07 22:11:46.000 007 33654.99 17.80 17098.79 88888.00 2015-01-07 22:11:47.000 007 33655.02 17.68 17098.77 88888.00 2015-01-07 22:11:48.000 007 33655.02 17.70 17098.81 88888.00 2015-01-07 22:11:49.000 007 33655.05 17.73 17098.83 88888.00 2015-01-07 22:11:50.000 007 33655.04 17.66 17098.83 37749.42 2015-01-07 22:11:51.000 007 33655.02 17.67 17098.80 88888.00 2015-01-07 22:11:52.000 007 33655.01 17.68 17098.83 88888.00 2015-01-07 22:11:53.000 007 33654.96 17.73 17098.86 88888.00 2015-01-07 22:11:54.000 007 33654.94 17.72 17098.84 88888.00 2015-01-07 22:11:55.000 007 33654.94 17.73 17098.83 37749.37 2015-01-07 22:11:56.000 007 33654.89 17.78 17098.81 88888.00 2015-01-07 22:11:57.000 007 33654.89 17.76 17098.84 88888.00 2015-01-07 22:11:58.000 007 33654.90 17.77 17098.84 88888.00 2015-01-07 22:11:59.000 007 33654.89 17.80 17098.84 88888.00 2015-01-07 22:12:00.000 007 33654.83 17.79 17098.85 37749.31 2015-01-07 22:12:01.000 007 33654.79 17.80 17098.87 88888.00 2015-01-07 22:12:02.000 007 33654.82 17.80 17098.87 88888.00 2015-01-07 22:12:03.000 007 33654.85 17.81 17098.87 88888.00 2015-01-07 22:12:04.000 007 33654.80 17.77 17098.90 88888.00 2015-01-07 22:12:05.000 007 33654.76 17.74 17098.90 37749.26 2015-01-07 22:12:06.000 007 33654.79 17.77 17098.91 88888.00 2015-01-07 22:12:07.000 007 33654.75 17.80 17098.93 88888.00 2015-01-07 22:12:08.000 007 33654.73 17.81 17098.93 88888.00 2015-01-07 22:12:09.000 007 33654.72 17.80 17098.94 88888.00 2015-01-07 22:12:10.000 007 33654.72 17.81 17098.95 37749.14 2015-01-07 22:12:11.000 007 33654.68 17.85 17098.95 88888.00 2015-01-07 22:12:12.000 007 33654.66 17.88 17098.94 88888.00 2015-01-07 22:12:13.000 007 33654.66 17.85 17098.96 88888.00 2015-01-07 22:12:14.000 007 33654.59 17.85 17098.96 88888.00 2015-01-07 22:12:15.000 007 33654.58 17.87 17098.93 37749.06 2015-01-07 22:12:16.000 007 33654.55 17.91 17098.90 88888.00 2015-01-07 22:12:17.000 007 33654.52 17.90 17098.94 88888.00 2015-01-07 22:12:18.000 007 33654.50 17.94 17098.96 88888.00 2015-01-07 22:12:19.000 007 33654.46 17.90 17098.93 88888.00 2015-01-07 22:12:20.000 007 33654.44 17.91 17098.92 37748.96 2015-01-07 22:12:21.000 007 33654.44 17.89 17098.94 88888.00 2015-01-07 22:12:22.000 007 33654.37 17.88 17098.92 88888.00 2015-01-07 22:12:23.000 007 33654.31 17.90 17098.92 88888.00 2015-01-07 22:12:24.000 007 33654.28 17.92 17098.97 88888.00 2015-01-07 22:12:25.000 007 33654.25 17.88 17098.96 37748.92 2015-01-07 22:12:26.000 007 33654.24 17.85 17098.97 88888.00 2015-01-07 22:12:27.000 007 33654.21 17.85 17098.99 88888.00 2015-01-07 22:12:28.000 007 33654.14 17.92 17098.99 88888.00 2015-01-07 22:12:29.000 007 33654.10 17.89 17098.99 88888.00 2015-01-07 22:12:30.000 007 33654.13 17.87 17098.99 37748.80 2015-01-07 22:12:31.000 007 33654.08 17.93 17098.99 88888.00 2015-01-07 22:12:32.000 007 33654.03 17.92 17098.99 88888.00 2015-01-07 22:12:33.000 007 33654.01 17.92 17099.03 88888.00 2015-01-07 22:12:34.000 007 33653.94 17.93 17098.99 88888.00 2015-01-07 22:12:35.000 007 33653.90 17.95 17098.96 37748.61 2015-01-07 22:12:36.000 007 33653.87 17.98 17098.99 88888.00 2015-01-07 22:12:37.000 007 33653.84 18.02 17099.02 88888.00 2015-01-07 22:12:38.000 007 33653.78 17.94 17099.01 88888.00 2015-01-07 22:12:39.000 007 33653.76 17.92 17099.00 88888.00 2015-01-07 22:12:40.000 007 33653.72 17.94 17099.03 37748.41 2015-01-07 22:12:41.000 007 33653.68 17.94 17099.04 88888.00 2015-01-07 22:12:42.000 007 33653.65 17.94 17099.05 88888.00 2015-01-07 22:12:43.000 007 33653.61 17.90 17099.05 88888.00 2015-01-07 22:12:44.000 007 33653.56 17.92 17099.05 88888.00 2015-01-07 22:12:45.000 007 33653.51 17.93 17099.06 37748.24 2015-01-07 22:12:46.000 007 33653.43 17.95 17099.10 88888.00 2015-01-07 22:12:47.000 007 33653.39 17.99 17099.07 88888.00 2015-01-07 22:12:48.000 007 33653.37 17.99 17099.09 88888.00 2015-01-07 22:12:49.000 007 33653.33 17.97 17099.07 88888.00 2015-01-07 22:12:50.000 007 33653.31 18.01 17099.08 37748.09 2015-01-07 22:12:51.000 007 33653.28 18.04 17099.06 88888.00 2015-01-07 22:12:52.000 007 33653.20 18.01 17099.06 88888.00 2015-01-07 22:12:53.000 007 33653.18 18.00 17099.04 88888.00 2015-01-07 22:12:54.000 007 33653.14 18.02 17099.06 88888.00 2015-01-07 22:12:55.000 007 33653.09 18.05 17099.09 37747.89 2015-01-07 22:12:56.000 007 33653.08 18.05 17099.08 88888.00 2015-01-07 22:12:57.000 007 33653.02 18.06 17099.07 88888.00 2015-01-07 22:12:58.000 007 33652.97 18.06 17099.10 88888.00 2015-01-07 22:12:59.000 007 33652.90 18.12 17099.07 88888.00 2015-01-07 22:13:00.000 007 33652.84 18.10 17099.05 37747.78 2015-01-07 22:13:01.000 007 33652.78 18.09 17099.07 88888.00 2015-01-07 22:13:02.000 007 33652.74 18.05 17099.09 88888.00 2015-01-07 22:13:03.000 007 33652.73 18.07 17099.08 88888.00 2015-01-07 22:13:04.000 007 33652.68 18.12 17099.11 88888.00 2015-01-07 22:13:05.000 007 33652.65 18.14 17099.14 37747.53 2015-01-07 22:13:06.000 007 33652.57 18.13 17099.12 88888.00 2015-01-07 22:13:07.000 007 33652.51 18.10 17099.16 88888.00 2015-01-07 22:13:08.000 007 33652.46 18.09 17099.11 88888.00 2015-01-07 22:13:09.000 007 33652.45 18.08 17099.10 88888.00 2015-01-07 22:13:10.000 007 33652.41 18.09 17099.10 37747.32 2015-01-07 22:13:11.000 007 33652.37 18.12 17099.13 88888.00 2015-01-07 22:13:12.000 007 33652.29 18.16 17099.15 88888.00 2015-01-07 22:13:13.000 007 33652.24 18.18 17099.17 88888.00 2015-01-07 22:13:14.000 007 33652.19 18.18 17099.18 88888.00 2015-01-07 22:13:15.000 007 33652.16 18.19 17099.19 37747.15 2015-01-07 22:13:16.000 007 33652.11 18.26 17099.21 88888.00 2015-01-07 22:13:17.000 007 33652.09 18.27 17099.24 88888.00 2015-01-07 22:13:18.000 007 33652.05 18.29 17099.23 88888.00 2015-01-07 22:13:19.000 007 33651.98 18.31 17099.22 88888.00 2015-01-07 22:13:20.000 007 33651.94 18.35 17099.23 37746.99 2015-01-07 22:13:21.000 007 33651.89 18.31 17099.22 88888.00 2015-01-07 22:13:22.000 007 33651.89 18.34 17099.20 88888.00 2015-01-07 22:13:23.000 007 33651.83 18.33 17099.25 88888.00 2015-01-07 22:13:24.000 007 33651.76 18.34 17099.26 88888.00 2015-01-07 22:13:25.000 007 33651.73 18.34 17099.24 37746.77 2015-01-07 22:13:26.000 007 33651.68 18.36 17099.27 88888.00 2015-01-07 22:13:27.000 007 33651.64 18.35 17099.25 88888.00 2015-01-07 22:13:28.000 007 33651.59 18.31 17099.24 88888.00 2015-01-07 22:13:29.000 007 33651.52 18.33 17099.21 88888.00 2015-01-07 22:13:30.000 007 33651.45 18.32 17099.22 37746.58 2015-01-07 22:13:31.000 007 33651.46 18.34 17099.31 88888.00 2015-01-07 22:13:32.000 007 33651.41 18.36 17099.34 88888.00 2015-01-07 22:13:33.000 007 33651.35 18.35 17099.31 88888.00 2015-01-07 22:13:34.000 007 33651.32 18.38 17099.33 88888.00 2015-01-07 22:13:35.000 007 33651.28 18.41 17099.32 37746.39 2015-01-07 22:13:36.000 007 33651.25 18.38 17099.36 88888.00 2015-01-07 22:13:37.000 007 33651.20 18.39 17099.38 88888.00 2015-01-07 22:13:38.000 007 33651.15 18.39 17099.35 88888.00 2015-01-07 22:13:39.000 007 33651.13 18.38 17099.34 88888.00 2015-01-07 22:13:40.000 007 33651.11 18.41 17099.30 37746.20 2015-01-07 22:13:41.000 007 33651.02 18.42 17099.27 88888.00 2015-01-07 22:13:42.000 007 33651.01 18.45 17099.31 88888.00 2015-01-07 22:13:43.000 007 33650.99 18.47 17099.33 88888.00 2015-01-07 22:13:44.000 007 33650.99 18.45 17099.32 88888.00 2015-01-07 22:13:45.000 007 33650.92 18.44 17099.31 37746.01 2015-01-07 22:13:46.000 007 33650.85 18.45 17099.36 88888.00 2015-01-07 22:13:47.000 007 33650.79 18.45 17099.36 88888.00 2015-01-07 22:13:48.000 007 33650.74 18.45 17099.33 88888.00 2015-01-07 22:13:49.000 007 33650.72 18.46 17099.34 88888.00 2015-01-07 22:13:50.000 007 33650.66 18.50 17099.32 37745.82 2015-01-07 22:13:51.000 007 33650.64 18.49 17099.33 88888.00 2015-01-07 22:13:52.000 007 33650.60 18.52 17099.32 88888.00 2015-01-07 22:13:53.000 007 33650.56 18.51 17099.31 88888.00 2015-01-07 22:13:54.000 007 33650.53 18.53 17099.32 88888.00 2015-01-07 22:13:55.000 007 33650.54 18.54 17099.34 37745.72 2015-01-07 22:13:56.000 007 33650.51 18.59 17099.32 88888.00 2015-01-07 22:13:57.000 007 33650.45 18.56 17099.32 88888.00 2015-01-07 22:13:58.000 007 33650.42 18.55 17099.32 88888.00 2015-01-07 22:13:59.000 007 33650.40 18.54 17099.34 88888.00 2015-01-07 22:14:00.000 007 33650.38 18.54 17099.38 37745.61 2015-01-07 22:14:01.000 007 33650.33 18.52 17099.34 88888.00 2015-01-07 22:14:02.000 007 33650.32 18.54 17099.37 88888.00 2015-01-07 22:14:03.000 007 33650.24 18.52 17099.35 88888.00 2015-01-07 22:14:04.000 007 33650.24 18.55 17099.36 88888.00 2015-01-07 22:14:05.000 007 33650.18 18.53 17099.35 37745.46 2015-01-07 22:14:06.000 007 33650.16 18.54 17099.36 88888.00 2015-01-07 22:14:07.000 007 33650.14 18.53 17099.40 88888.00 2015-01-07 22:14:08.000 007 33650.14 18.53 17099.40 88888.00 2015-01-07 22:14:09.000 007 33650.12 18.54 17099.37 88888.00 2015-01-07 22:14:10.000 007 33650.08 18.57 17099.38 37745.29 2015-01-07 22:14:11.000 007 33650.05 18.52 17099.38 88888.00 2015-01-07 22:14:12.000 007 33650.03 18.57 17099.40 88888.00 2015-01-07 22:14:13.000 007 33649.97 18.57 17099.40 88888.00 2015-01-07 22:14:14.000 007 33649.94 18.59 17099.41 88888.00 2015-01-07 22:14:15.000 007 33649.91 18.58 17099.40 37745.15 2015-01-07 22:14:16.000 007 33649.89 18.58 17099.39 88888.00 2015-01-07 22:14:17.000 007 33649.83 18.59 17099.38 88888.00 2015-01-07 22:14:18.000 007 33649.80 18.61 17099.44 88888.00 2015-01-07 22:14:19.000 007 33649.76 18.61 17099.43 88888.00 2015-01-07 22:14:20.000 007 33649.73 18.64 17099.43 37745.09 2015-01-07 22:14:21.000 007 33649.69 18.67 17099.42 88888.00 2015-01-07 22:14:22.000 007 33649.69 18.69 17099.42 88888.00 2015-01-07 22:14:23.000 007 33649.67 18.70 17099.45 88888.00 2015-01-07 22:14:24.000 007 33649.61 18.70 17099.49 88888.00 2015-01-07 22:14:25.000 007 33649.58 18.69 17099.48 37744.95 2015-01-07 22:14:26.000 007 33649.53 18.69 17099.48 88888.00 2015-01-07 22:14:27.000 007 33649.47 18.72 17099.47 88888.00 2015-01-07 22:14:28.000 007 33649.49 18.73 17099.47 88888.00 2015-01-07 22:14:29.000 007 33649.48 18.73 17099.45 88888.00 2015-01-07 22:14:30.000 007 33649.48 18.71 17099.49 37744.85 2015-01-07 22:14:31.000 007 33649.46 18.71 17099.47 88888.00 2015-01-07 22:14:32.000 007 33649.40 18.74 17099.48 88888.00 2015-01-07 22:14:33.000 007 33649.40 18.75 17099.50 88888.00 2015-01-07 22:14:34.000 007 33649.40 18.73 17099.50 88888.00 2015-01-07 22:14:35.000 007 33649.34 18.74 17099.49 37744.69 2015-01-07 22:14:36.000 007 33649.32 18.73 17099.51 88888.00 2015-01-07 22:14:37.000 007 33649.29 18.71 17099.50 88888.00 2015-01-07 22:14:38.000 007 33649.28 18.75 17099.49 88888.00 2015-01-07 22:14:39.000 007 33649.27 18.79 17099.49 88888.00 2015-01-07 22:14:40.000 007 33649.23 18.76 17099.45 37744.61 2015-01-07 22:14:41.000 007 33649.20 18.76 17099.47 88888.00 2015-01-07 22:14:42.000 007 33649.17 18.76 17099.48 88888.00 2015-01-07 22:14:43.000 007 33649.09 18.76 17099.48 88888.00 2015-01-07 22:14:44.000 007 33649.11 18.80 17099.50 88888.00 2015-01-07 22:14:45.000 007 33649.11 18.79 17099.49 37744.51 2015-01-07 22:14:46.000 007 33649.06 18.80 17099.54 88888.00 2015-01-07 22:14:47.000 007 33649.07 18.80 17099.55 88888.00 2015-01-07 22:14:48.000 007 33649.06 18.81 17099.55 88888.00 2015-01-07 22:14:49.000 007 33649.04 18.83 17099.57 88888.00 2015-01-07 22:14:50.000 007 33649.04 18.84 17099.59 37744.46 2015-01-07 22:14:51.000 007 33649.02 18.84 17099.56 88888.00 2015-01-07 22:14:52.000 007 33649.02 18.85 17099.53 88888.00 2015-01-07 22:14:53.000 007 33649.01 18.86 17099.53 88888.00 2015-01-07 22:14:54.000 007 33649.01 18.86 17099.57 88888.00 2015-01-07 22:14:55.000 007 33648.98 18.88 17099.57 37744.39 2015-01-07 22:14:56.000 007 33648.91 18.89 17099.58 88888.00 2015-01-07 22:14:57.000 007 33648.93 18.89 17099.58 88888.00 2015-01-07 22:14:58.000 007 33648.93 18.87 17099.58 88888.00 2015-01-07 22:14:59.000 007 33648.87 18.92 17099.55 88888.00 2015-01-07 22:15:00.000 007 33648.84 18.93 17099.56 37744.27 2015-01-07 22:15:01.000 007 33648.82 18.88 17099.58 88888.00 2015-01-07 22:15:02.000 007 33648.85 18.90 17099.61 88888.00 2015-01-07 22:15:03.000 007 33648.85 18.95 17099.60 88888.00 2015-01-07 22:15:04.000 007 33648.82 18.91 17099.54 88888.00 2015-01-07 22:15:05.000 007 33648.82 18.95 17099.52 37744.27 2015-01-07 22:15:06.000 007 33648.83 18.95 17099.55 88888.00 2015-01-07 22:15:07.000 007 33648.83 18.94 17099.55 88888.00 2015-01-07 22:15:08.000 007 33648.81 18.92 17099.52 88888.00 2015-01-07 22:15:09.000 007 33648.78 18.90 17099.53 88888.00 2015-01-07 22:15:10.000 007 33648.73 18.89 17099.52 37744.16 2015-01-07 22:15:11.000 007 33648.69 18.86 17099.45 88888.00 2015-01-07 22:15:12.000 007 33648.70 18.85 17099.43 88888.00 2015-01-07 22:15:13.000 007 33648.72 18.85 17099.48 88888.00 2015-01-07 22:15:14.000 007 33648.69 18.86 17099.46 88888.00 2015-01-07 22:15:15.000 007 33648.68 18.88 17099.44 37744.12 2015-01-07 22:15:16.000 007 33648.70 18.87 17099.49 88888.00 2015-01-07 22:15:17.000 007 33648.72 18.88 17099.53 88888.00 2015-01-07 22:15:18.000 007 33648.68 18.89 17099.55 88888.00 2015-01-07 22:15:19.000 007 33648.66 18.91 17099.55 88888.00 2015-01-07 22:15:20.000 007 33648.68 18.95 17099.53 37744.08 2015-01-07 22:15:21.000 007 33648.63 18.95 17099.53 88888.00 2015-01-07 22:15:22.000 007 33648.60 18.91 17099.55 88888.00 2015-01-07 22:15:23.000 007 33648.63 18.90 17099.53 88888.00 2015-01-07 22:15:24.000 007 33648.63 18.91 17099.56 88888.00 2015-01-07 22:15:25.000 007 33648.61 18.89 17099.56 37744.00 2015-01-07 22:15:26.000 007 33648.59 18.91 17099.56 88888.00 2015-01-07 22:15:27.000 007 33648.61 18.93 17099.56 88888.00 2015-01-07 22:15:28.000 007 33648.58 18.93 17099.57 88888.00 2015-01-07 22:15:29.000 007 33648.52 18.93 17099.60 88888.00 2015-01-07 22:15:30.000 007 33648.52 18.94 17099.59 37743.98 2015-01-07 22:15:31.000 007 33648.48 18.92 17099.58 88888.00 2015-01-07 22:15:32.000 007 33648.48 18.96 17099.60 88888.00 2015-01-07 22:15:33.000 007 33648.46 19.02 17099.60 88888.00 2015-01-07 22:15:34.000 007 33648.47 19.04 17099.59 88888.00 2015-01-07 22:15:35.000 007 33648.41 19.01 17099.60 37743.87 2015-01-07 22:15:36.000 007 33648.38 18.97 17099.60 88888.00 2015-01-07 22:15:37.000 007 33648.37 18.95 17099.57 88888.00 2015-01-07 22:15:38.000 007 33648.35 18.97 17099.57 88888.00 2015-01-07 22:15:39.000 007 33648.32 19.00 17099.58 88888.00 2015-01-07 22:15:40.000 007 33648.32 18.99 17099.57 37743.84 2015-01-07 22:15:41.000 007 33648.32 19.01 17099.58 88888.00 2015-01-07 22:15:42.000 007 33648.35 19.02 17099.59 88888.00 2015-01-07 22:15:43.000 007 33648.33 19.04 17099.58 88888.00 2015-01-07 22:15:44.000 007 33648.33 19.04 17099.60 88888.00 2015-01-07 22:15:45.000 007 33648.34 19.08 17099.62 37743.84 2015-01-07 22:15:46.000 007 33648.32 19.06 17099.64 88888.00 2015-01-07 22:15:47.000 007 33648.30 19.09 17099.65 88888.00 2015-01-07 22:15:48.000 007 33648.28 19.02 17099.66 88888.00 2015-01-07 22:15:49.000 007 33648.26 19.04 17099.66 88888.00 2015-01-07 22:15:50.000 007 33648.25 19.06 17099.64 37743.79 2015-01-07 22:15:51.000 007 33648.29 19.07 17099.67 88888.00 2015-01-07 22:15:52.000 007 33648.30 19.05 17099.69 88888.00 2015-01-07 22:15:53.000 007 33648.29 19.05 17099.68 88888.00 2015-01-07 22:15:54.000 007 33648.31 19.11 17099.64 88888.00 2015-01-07 22:15:55.000 007 33648.28 19.09 17099.64 37743.85 2015-01-07 22:15:56.000 007 33648.29 19.07 17099.62 88888.00 2015-01-07 22:15:57.000 007 33648.30 19.06 17099.64 88888.00 2015-01-07 22:15:58.000 007 33648.31 19.06 17099.64 88888.00 2015-01-07 22:15:59.000 007 33648.32 19.07 17099.64 88888.00 2015-01-07 22:16:00.000 007 33648.33 19.07 17099.67 37743.76 2015-01-07 22:16:01.000 007 33648.32 19.06 17099.66 88888.00 2015-01-07 22:16:02.000 007 33648.30 19.08 17099.67 88888.00 2015-01-07 22:16:03.000 007 33648.32 19.13 17099.68 88888.00 2015-01-07 22:16:04.000 007 33648.36 19.08 17099.68 88888.00 2015-01-07 22:16:05.000 007 33648.36 19.07 17099.69 37743.82 2015-01-07 22:16:06.000 007 33648.36 19.11 17099.69 88888.00 2015-01-07 22:16:07.000 007 33648.37 19.09 17099.68 88888.00 2015-01-07 22:16:08.000 007 33648.36 19.10 17099.65 88888.00 2015-01-07 22:16:09.000 007 33648.38 19.11 17099.67 88888.00 2015-01-07 22:16:10.000 007 33648.37 19.15 17099.62 37743.84 2015-01-07 22:16:11.000 007 33648.38 19.15 17099.61 88888.00 2015-01-07 22:16:12.000 007 33648.39 19.15 17099.64 88888.00 2015-01-07 22:16:13.000 007 33648.39 19.12 17099.68 88888.00 2015-01-07 22:16:14.000 007 33648.40 19.13 17099.67 88888.00 2015-01-07 22:16:15.000 007 33648.38 19.09 17099.67 37743.89 2015-01-07 22:16:16.000 007 33648.39 19.12 17099.64 88888.00 2015-01-07 22:16:17.000 007 33648.40 19.15 17099.62 88888.00 2015-01-07 22:16:18.000 007 33648.38 19.16 17099.65 88888.00 2015-01-07 22:16:19.000 007 33648.42 19.12 17099.64 88888.00 2015-01-07 22:16:20.000 007 33648.43 19.18 17099.66 37743.87 2015-01-07 22:16:21.000 007 33648.43 19.22 17099.65 88888.00 2015-01-07 22:16:22.000 007 33648.46 19.19 17099.66 88888.00 2015-01-07 22:16:23.000 007 33648.43 19.22 17099.66 88888.00 2015-01-07 22:16:24.000 007 33648.44 19.21 17099.64 88888.00 2015-01-07 22:16:25.000 007 33648.48 19.24 17099.64 37743.89 2015-01-07 22:16:26.000 007 33648.45 19.24 17099.66 88888.00 2015-01-07 22:16:27.000 007 33648.45 19.26 17099.67 88888.00 2015-01-07 22:16:28.000 007 33648.48 19.25 17099.68 88888.00 2015-01-07 22:16:29.000 007 33648.47 19.25 17099.71 88888.00 2015-01-07 22:16:30.000 007 33648.47 19.26 17099.68 37743.96 2015-01-07 22:16:31.000 007 33648.49 19.28 17099.68 88888.00 2015-01-07 22:16:32.000 007 33648.48 19.30 17099.69 88888.00 2015-01-07 22:16:33.000 007 33648.48 19.31 17099.69 88888.00 2015-01-07 22:16:34.000 007 33648.53 19.32 17099.67 88888.00 2015-01-07 22:16:35.000 007 33648.53 19.33 17099.66 37743.95 2015-01-07 22:16:36.000 007 33648.50 19.35 17099.68 88888.00 2015-01-07 22:16:37.000 007 33648.50 19.32 17099.68 88888.00 2015-01-07 22:16:38.000 007 33648.50 19.34 17099.67 88888.00 2015-01-07 22:16:39.000 007 33648.52 19.37 17099.65 88888.00 2015-01-07 22:16:40.000 007 33648.53 19.35 17099.70 37743.87 2015-01-07 22:16:41.000 007 33648.55 19.37 17099.67 88888.00 2015-01-07 22:16:42.000 007 33648.55 19.37 17099.68 88888.00 2015-01-07 22:16:43.000 007 33648.56 19.36 17099.73 88888.00 2015-01-07 22:16:44.000 007 33648.57 19.39 17099.71 88888.00 2015-01-07 22:16:45.000 007 33648.58 19.43 17099.67 37743.99 2015-01-07 22:16:46.000 007 33648.60 19.42 17099.69 88888.00 2015-01-07 22:16:47.000 007 33648.60 19.42 17099.69 88888.00 2015-01-07 22:16:48.000 007 33648.57 19.40 17099.69 88888.00 2015-01-07 22:16:49.000 007 33648.60 19.43 17099.70 88888.00 2015-01-07 22:16:50.000 007 33648.61 19.40 17099.68 37744.02 2015-01-07 22:16:51.000 007 33648.62 19.39 17099.65 88888.00 2015-01-07 22:16:52.000 007 33648.61 19.34 17099.64 88888.00 2015-01-07 22:16:53.000 007 33648.62 19.32 17099.65 88888.00 2015-01-07 22:16:54.000 007 33648.60 19.34 17099.63 88888.00 2015-01-07 22:16:55.000 007 33648.61 19.37 17099.64 37744.04 2015-01-07 22:16:56.000 007 33648.61 19.40 17099.64 88888.00 2015-01-07 22:16:57.000 007 33648.60 19.38 17099.63 88888.00 2015-01-07 22:16:58.000 007 33648.60 19.39 17099.63 88888.00 2015-01-07 22:16:59.000 007 33648.60 19.42 17099.62 88888.00 2015-01-07 22:17:00.000 007 33648.60 19.42 17099.62 37744.00 2015-01-07 22:17:01.000 007 33648.61 19.41 17099.63 88888.00 2015-01-07 22:17:02.000 007 33648.64 19.41 17099.64 88888.00 2015-01-07 22:17:03.000 007 33648.62 19.44 17099.65 88888.00 2015-01-07 22:17:04.000 007 33648.58 19.46 17099.64 88888.00 2015-01-07 22:17:05.000 007 33648.58 19.44 17099.64 37744.03 2015-01-07 22:17:06.000 007 33648.59 19.41 17099.61 88888.00 2015-01-07 22:17:07.000 007 33648.61 19.45 17099.62 88888.00 2015-01-07 22:17:08.000 007 33648.62 19.45 17099.61 88888.00 2015-01-07 22:17:09.000 007 33648.62 19.42 17099.61 88888.00 2015-01-07 22:17:10.000 007 33648.62 19.45 17099.61 37743.99 2015-01-07 22:17:11.000 007 33648.61 19.46 17099.63 88888.00 2015-01-07 22:17:12.000 007 33648.59 19.40 17099.63 88888.00 2015-01-07 22:17:13.000 007 33648.54 19.43 17099.58 88888.00 2015-01-07 22:17:14.000 007 33648.54 19.48 17099.57 88888.00 2015-01-07 22:17:15.000 007 33648.56 19.48 17099.59 37743.98 2015-01-07 22:17:16.000 007 33648.58 19.51 17099.58 88888.00 2015-01-07 22:17:17.000 007 33648.56 19.53 17099.61 88888.00 2015-01-07 22:17:18.000 007 33648.55 19.48 17099.60 88888.00 2015-01-07 22:17:19.000 007 33648.54 19.47 17099.61 88888.00 2015-01-07 22:17:20.000 007 33648.55 19.50 17099.60 37743.90 2015-01-07 22:17:21.000 007 33648.53 19.50 17099.60 88888.00 2015-01-07 22:17:22.000 007 33648.54 19.51 17099.60 88888.00 2015-01-07 22:17:23.000 007 33648.51 19.48 17099.59 88888.00 2015-01-07 22:17:24.000 007 33648.52 19.43 17099.62 88888.00 2015-01-07 22:17:25.000 007 33648.50 19.43 17099.60 37743.93 2015-01-07 22:17:26.000 007 33648.49 19.47 17099.64 88888.00 2015-01-07 22:17:27.000 007 33648.46 19.48 17099.63 88888.00 2015-01-07 22:17:28.000 007 33648.43 19.43 17099.63 88888.00 2015-01-07 22:17:29.000 007 33648.42 19.45 17099.65 88888.00 2015-01-07 22:17:30.000 007 33648.41 19.48 17099.65 37743.84 2015-01-07 22:17:31.000 007 33648.45 19.47 17099.59 88888.00 2015-01-07 22:17:32.000 007 33648.44 19.44 17099.57 88888.00 2015-01-07 22:17:33.000 007 33648.44 19.47 17099.57 88888.00 2015-01-07 22:17:34.000 007 33648.45 19.46 17099.60 88888.00 2015-01-07 22:17:35.000 007 33648.45 19.43 17099.64 37743.88 2015-01-07 22:17:36.000 007 33648.47 19.43 17099.65 88888.00 2015-01-07 22:17:37.000 007 33648.47 19.45 17099.66 88888.00 2015-01-07 22:17:38.000 007 33648.44 19.41 17099.67 88888.00 2015-01-07 22:17:39.000 007 33648.43 19.41 17099.61 88888.00 2015-01-07 22:17:40.000 007 33648.41 19.42 17099.62 37743.78 2015-01-07 22:17:41.000 007 33648.44 19.39 17099.62 88888.00 2015-01-07 22:17:42.000 007 33648.47 19.41 17099.60 88888.00 2015-01-07 22:17:43.000 007 33648.40 19.40 17099.64 88888.00 2015-01-07 22:17:44.000 007 33648.36 19.39 17099.67 88888.00 2015-01-07 22:17:45.000 007 33648.36 19.37 17099.64 37743.79 2015-01-07 22:17:46.000 007 33648.39 19.41 17099.67 88888.00 2015-01-07 22:17:47.000 007 33648.35 19.39 17099.65 88888.00 2015-01-07 22:17:48.000 007 33648.37 19.39 17099.62 88888.00 2015-01-07 22:17:49.000 007 33648.39 19.40 17099.67 88888.00 2015-01-07 22:17:50.000 007 33648.34 19.42 17099.69 37743.80 2015-01-07 22:17:51.000 007 33648.33 19.43 17099.72 88888.00 2015-01-07 22:17:52.000 007 33648.34 19.43 17099.72 88888.00 2015-01-07 22:17:53.000 007 33648.34 19.37 17099.71 88888.00 2015-01-07 22:17:54.000 007 33648.35 19.34 17099.72 88888.00 2015-01-07 22:17:55.000 007 33648.36 19.34 17099.70 37743.78 2015-01-07 22:17:56.000 007 33648.35 19.38 17099.69 88888.00 2015-01-07 22:17:57.000 007 33648.34 19.38 17099.72 88888.00 2015-01-07 22:17:58.000 007 33648.33 19.34 17099.69 88888.00 2015-01-07 22:17:59.000 007 33648.29 19.28 17099.70 88888.00 2015-01-07 22:18:00.000 007 33648.25 19.24 17099.70 37743.72 2015-01-07 22:18:01.000 007 33648.22 19.25 17099.70 88888.00 2015-01-07 22:18:02.000 007 33648.19 19.27 17099.67 88888.00 2015-01-07 22:18:03.000 007 33648.21 19.33 17099.69 88888.00 2015-01-07 22:18:04.000 007 33648.21 19.31 17099.70 88888.00 2015-01-07 22:18:05.000 007 33648.19 19.26 17099.71 37743.68 2015-01-07 22:18:06.000 007 33648.18 19.23 17099.71 88888.00 2015-01-07 22:18:07.000 007 33648.17 19.24 17099.74 88888.00 2015-01-07 22:18:08.000 007 33648.19 19.23 17099.72 88888.00 2015-01-07 22:18:09.000 007 33648.20 19.24 17099.72 88888.00 2015-01-07 22:18:10.000 007 33648.20 19.32 17099.66 37743.63 2015-01-07 22:18:11.000 007 33648.18 19.29 17099.68 88888.00 2015-01-07 22:18:12.000 007 33648.17 19.23 17099.67 88888.00 2015-01-07 22:18:13.000 007 33648.15 19.25 17099.68 88888.00 2015-01-07 22:18:14.000 007 33648.16 19.22 17099.68 88888.00 2015-01-07 22:18:15.000 007 33648.13 19.17 17099.64 37743.60 2015-01-07 22:18:16.000 007 33648.11 19.19 17099.65 88888.00 2015-01-07 22:18:17.000 007 33648.13 19.19 17099.69 88888.00 2015-01-07 22:18:18.000 007 33648.18 19.19 17099.66 88888.00 2015-01-07 22:18:19.000 007 33648.18 19.19 17099.69 88888.00 2015-01-07 22:18:20.000 007 33648.17 19.22 17099.67 37743.52 2015-01-07 22:18:21.000 007 33648.15 19.22 17099.68 88888.00 2015-01-07 22:18:22.000 007 33648.13 19.20 17099.67 88888.00 2015-01-07 22:18:23.000 007 33648.07 19.14 17099.67 88888.00 2015-01-07 22:18:24.000 007 33648.05 19.15 17099.67 88888.00 2015-01-07 22:18:25.000 007 33648.03 19.14 17099.63 37743.52 2015-01-07 22:18:26.000 007 33648.01 19.15 17099.67 88888.00 2015-01-07 22:18:27.000 007 33648.02 19.14 17099.70 88888.00 2015-01-07 22:18:28.000 007 33648.04 19.11 17099.67 88888.00 2015-01-07 22:18:29.000 007 33647.99 19.06 17099.68 88888.00 2015-01-07 22:18:30.000 007 33647.99 19.06 17099.72 37743.47 2015-01-07 22:18:31.000 007 33648.01 19.01 17099.74 88888.00 2015-01-07 22:18:32.000 007 33647.99 19.00 17099.69 88888.00 2015-01-07 22:18:33.000 007 33647.97 18.97 17099.67 88888.00 2015-01-07 22:18:34.000 007 33647.93 18.91 17099.74 88888.00 2015-01-07 22:18:35.000 007 33647.91 18.93 17099.74 37743.44 2015-01-07 22:18:36.000 007 33647.90 18.98 17099.71 88888.00 2015-01-07 22:18:37.000 007 33647.90 18.98 17099.72 88888.00 2015-01-07 22:18:38.000 007 33647.88 18.99 17099.72 88888.00 2015-01-07 22:18:39.000 007 33647.89 18.97 17099.71 88888.00 2015-01-07 22:18:40.000 007 33647.83 18.94 17099.72 37743.35 2015-01-07 22:18:41.000 007 33647.83 18.93 17099.71 88888.00 2015-01-07 22:18:42.000 007 33647.83 18.89 17099.72 88888.00 2015-01-07 22:18:43.000 007 33647.84 18.88 17099.70 88888.00 2015-01-07 22:18:44.000 007 33647.85 18.89 17099.72 88888.00 2015-01-07 22:18:45.000 007 33647.82 18.89 17099.71 37743.35 2015-01-07 22:18:46.000 007 33647.81 18.84 17099.69 88888.00 2015-01-07 22:18:47.000 007 33647.80 18.87 17099.70 88888.00 2015-01-07 22:18:48.000 007 33647.78 18.85 17099.74 88888.00 2015-01-07 22:18:49.000 007 33647.77 18.88 17099.73 88888.00 2015-01-07 22:18:50.000 007 33647.74 18.88 17099.76 37743.31 2015-01-07 22:18:51.000 007 33647.71 18.82 17099.75 88888.00 2015-01-07 22:18:52.000 007 33647.69 18.79 17099.72 88888.00 2015-01-07 22:18:53.000 007 33647.71 18.76 17099.73 88888.00 2015-01-07 22:18:54.000 007 33647.68 18.75 17099.73 88888.00 2015-01-07 22:18:55.000 007 33647.69 18.73 17099.73 37743.23 2015-01-07 22:18:56.000 007 33647.72 18.72 17099.75 88888.00 2015-01-07 22:18:57.000 007 33647.71 18.72 17099.74 88888.00 2015-01-07 22:18:58.000 007 33647.70 18.71 17099.72 88888.00 2015-01-07 22:18:59.000 007 33647.69 18.71 17099.73 88888.00 2015-01-07 22:19:00.000 007 33647.63 18.71 17099.76 37743.23 2015-01-07 22:19:01.000 007 33647.63 18.72 17099.77 88888.00 2015-01-07 22:19:02.000 007 33647.63 18.66 17099.76 88888.00 2015-01-07 22:19:03.000 007 33647.60 18.69 17099.79 88888.00 2015-01-07 22:19:04.000 007 33647.59 18.69 17099.77 88888.00 2015-01-07 22:19:05.000 007 33647.60 18.67 17099.75 37743.09 2015-01-07 22:19:06.000 007 33647.59 18.67 17099.76 88888.00 2015-01-07 22:19:07.000 007 33647.56 18.64 17099.74 88888.00 2015-01-07 22:19:08.000 007 33647.55 18.64 17099.73 88888.00 2015-01-07 22:19:09.000 007 33647.52 18.64 17099.74 88888.00 2015-01-07 22:19:10.000 007 33647.52 18.59 17099.76 37743.03 2015-01-07 22:19:11.000 007 33647.52 18.58 17099.81 88888.00 2015-01-07 22:19:12.000 007 33647.47 18.57 17099.79 88888.00 2015-01-07 22:19:13.000 007 33647.50 18.54 17099.77 88888.00 2015-01-07 22:19:14.000 007 33647.48 18.50 17099.78 88888.00 2015-01-07 22:19:15.000 007 33647.46 18.46 17099.80 37743.05 2015-01-07 22:19:16.000 007 33647.45 18.42 17099.80 88888.00 2015-01-07 22:19:17.000 007 33647.43 18.42 17099.79 88888.00 2015-01-07 22:19:18.000 007 33647.44 18.43 17099.82 88888.00 2015-01-07 22:19:19.000 007 33647.41 18.44 17099.84 88888.00 2015-01-07 22:19:20.000 007 33647.37 18.46 17099.84 37742.99 2015-01-07 22:19:21.000 007 33647.36 18.43 17099.81 88888.00 2015-01-07 22:19:22.000 007 33647.35 18.35 17099.84 88888.00 2015-01-07 22:19:23.000 007 33647.34 18.34 17099.85 88888.00 2015-01-07 22:19:24.000 007 33647.34 18.34 17099.83 88888.00 2015-01-07 22:19:25.000 007 33647.35 18.33 17099.89 37742.92 2015-01-07 22:19:26.000 007 33647.31 18.34 17099.90 88888.00 2015-01-07 22:19:27.000 007 33647.26 18.32 17099.88 88888.00 2015-01-07 22:19:28.000 007 33647.22 18.28 17099.91 88888.00 2015-01-07 22:19:29.000 007 33647.19 18.28 17099.90 88888.00 2015-01-07 22:19:30.000 007 33647.15 18.28 17099.87 37742.78 2015-01-07 22:19:31.000 007 33647.13 18.23 17099.85 88888.00 2015-01-07 22:19:32.000 007 33647.16 18.20 17099.89 88888.00 2015-01-07 22:19:33.000 007 33647.15 18.23 17099.87 88888.00 2015-01-07 22:19:34.000 007 33647.15 18.27 17099.93 88888.00 2015-01-07 22:19:35.000 007 33647.16 18.28 17099.93 37742.79 2015-01-07 22:19:36.000 007 33647.17 18.29 17099.91 88888.00 2015-01-07 22:19:37.000 007 33647.12 18.26 17099.91 88888.00 2015-01-07 22:19:38.000 007 33647.10 18.24 17099.89 88888.00 2015-01-07 22:19:39.000 007 33647.07 18.23 17099.93 88888.00 2015-01-07 22:19:40.000 007 33647.07 18.24 17099.96 37742.77 2015-01-07 22:19:41.000 007 33647.03 18.21 17099.90 88888.00 2015-01-07 22:19:42.000 007 33647.03 18.18 17099.91 88888.00 2015-01-07 22:19:43.000 007 33647.00 18.15 17099.91 88888.00 2015-01-07 22:19:44.000 007 33646.97 18.16 17099.95 88888.00 2015-01-07 22:19:45.000 007 33646.96 18.16 17099.96 37742.63 2015-01-07 22:19:46.000 007 33646.95 18.18 17099.95 88888.00 2015-01-07 22:19:47.000 007 33646.93 18.17 17099.93 88888.00 2015-01-07 22:19:48.000 007 33646.90 18.14 17099.91 88888.00 2015-01-07 22:19:49.000 007 33646.88 18.14 17099.93 88888.00 2015-01-07 22:19:50.000 007 33646.84 18.13 17099.93 37742.64 2015-01-07 22:19:51.000 007 33646.86 18.13 17099.92 88888.00 2015-01-07 22:19:52.000 007 33646.84 18.13 17099.92 88888.00 2015-01-07 22:19:53.000 007 33646.84 18.19 17099.95 88888.00 2015-01-07 22:19:54.000 007 33646.84 18.19 17099.93 88888.00 2015-01-07 22:19:55.000 007 33646.77 18.11 17099.92 37742.57 2015-01-07 22:19:56.000 007 33646.78 18.10 17099.91 88888.00 2015-01-07 22:19:57.000 007 33646.78 18.11 17099.92 88888.00 2015-01-07 22:19:58.000 007 33646.78 18.16 17099.96 88888.00 2015-01-07 22:19:59.000 007 33646.74 18.12 17099.97 88888.00 2015-01-07 22:20:00.000 007 33646.73 18.11 17099.96 37742.44 2015-01-07 22:20:01.000 007 33646.74 18.07 17099.94 88888.00 2015-01-07 22:20:02.000 007 33646.75 18.08 17099.94 88888.00 2015-01-07 22:20:03.000 007 33646.74 18.08 17099.94 88888.00 2015-01-07 22:20:04.000 007 33646.72 18.08 17099.93 88888.00 2015-01-07 22:20:05.000 007 33646.67 18.09 17099.99 37742.41 2015-01-07 22:20:06.000 007 33646.65 18.09 17099.96 88888.00 2015-01-07 22:20:07.000 007 33646.63 18.14 17099.97 88888.00 2015-01-07 22:20:08.000 007 33646.66 18.12 17099.94 88888.00 2015-01-07 22:20:09.000 007 33646.64 18.12 17099.92 88888.00 2015-01-07 22:20:10.000 007 33646.62 18.12 17099.91 37742.37 2015-01-07 22:20:11.000 007 33646.62 18.11 17099.92 88888.00 2015-01-07 22:20:12.000 007 33646.62 18.12 17099.93 88888.00 2015-01-07 22:20:13.000 007 33646.60 18.16 17099.93 88888.00 2015-01-07 22:20:14.000 007 33646.57 18.18 17099.96 88888.00 2015-01-07 22:20:15.000 007 33646.55 18.16 17099.96 37742.30 2015-01-07 22:20:16.000 007 33646.55 18.12 17099.94 88888.00 2015-01-07 22:20:17.000 007 33646.57 18.16 17099.94 88888.00 2015-01-07 22:20:18.000 007 33646.58 18.17 17099.97 88888.00 2015-01-07 22:20:19.000 007 33646.58 18.16 17099.98 88888.00 2015-01-07 22:20:20.000 007 33646.59 18.18 17099.98 37742.24 2015-01-07 22:20:21.000 007 33646.60 18.17 17099.97 88888.00 2015-01-07 22:20:22.000 007 33646.59 18.17 17100.00 88888.00 2015-01-07 22:20:23.000 007 33646.57 18.17 17100.02 88888.00 2015-01-07 22:20:24.000 007 33646.57 18.14 17099.95 88888.00 2015-01-07 22:20:25.000 007 33646.56 18.05 17099.93 37742.32 2015-01-07 22:20:26.000 007 33646.54 18.10 17099.94 88888.00 2015-01-07 22:20:27.000 007 33646.54 18.08 17099.93 88888.00 2015-01-07 22:20:28.000 007 33646.54 18.06 17099.96 88888.00 2015-01-07 22:20:29.000 007 33646.53 18.08 17099.93 88888.00 2015-01-07 22:20:30.000 007 33646.51 18.09 17099.94 37742.29 2015-01-07 22:20:31.000 007 33646.56 18.08 17099.96 88888.00 2015-01-07 22:20:32.000 007 33646.56 18.09 17099.94 88888.00 2015-01-07 22:20:33.000 007 33646.54 18.08 17099.95 88888.00 2015-01-07 22:20:34.000 007 33646.56 18.08 17099.95 88888.00 2015-01-07 22:20:35.000 007 33646.55 18.04 17099.90 37742.32 2015-01-07 22:20:36.000 007 33646.55 18.08 17099.91 88888.00 2015-01-07 22:20:37.000 007 33646.58 18.08 17099.91 88888.00 2015-01-07 22:20:38.000 007 33646.57 18.09 17099.89 88888.00 2015-01-07 22:20:39.000 007 33646.54 18.11 17099.86 88888.00 2015-01-07 22:20:40.000 007 33646.52 18.13 17099.86 37742.28 2015-01-07 22:20:41.000 007 33646.56 18.15 17099.87 88888.00 2015-01-07 22:20:42.000 007 33646.59 18.14 17099.88 88888.00 2015-01-07 22:20:43.000 007 33646.57 18.11 17099.91 88888.00 2015-01-07 22:20:44.000 007 33646.56 18.10 17099.92 88888.00 2015-01-07 22:20:45.000 007 33646.53 18.08 17099.91 37742.28 2015-01-07 22:20:46.000 007 33646.55 18.09 17099.92 88888.00 2015-01-07 22:20:47.000 007 33646.57 18.07 17099.95 88888.00 2015-01-07 22:20:48.000 007 33646.60 18.09 17099.96 88888.00 2015-01-07 22:20:49.000 007 33646.55 18.08 17099.97 88888.00 2015-01-07 22:20:50.000 007 33646.57 18.10 17099.98 37742.33 2015-01-07 22:20:51.000 007 33646.56 18.14 17099.95 88888.00 2015-01-07 22:20:52.000 007 33646.55 18.11 17099.95 88888.00 2015-01-07 22:20:53.000 007 33646.50 18.11 17099.96 88888.00 2015-01-07 22:20:54.000 007 33646.48 18.10 17099.97 88888.00 2015-01-07 22:20:55.000 007 33646.50 18.09 17099.98 37742.27 2015-01-07 22:20:56.000 007 33646.49 18.07 17099.97 88888.00 2015-01-07 22:20:57.000 007 33646.44 18.05 17099.97 88888.00 2015-01-07 22:20:58.000 007 33646.45 18.07 17100.00 88888.00 2015-01-07 22:20:59.000 007 33646.39 18.09 17100.04 88888.00 2015-01-07 22:21:00.000 007 33646.40 18.09 17100.03 37742.24 2015-01-07 22:21:01.000 007 33646.39 18.05 17100.03 88888.00 2015-01-07 22:21:02.000 007 33646.39 18.05 17100.04 88888.00 2015-01-07 22:21:03.000 007 33646.36 18.13 17100.03 88888.00 2015-01-07 22:21:04.000 007 33646.35 18.13 17100.06 88888.00 2015-01-07 22:21:05.000 007 33646.35 18.10 17100.05 37742.07 2015-01-07 22:21:06.000 007 33646.34 18.12 17100.06 88888.00 2015-01-07 22:21:07.000 007 33646.32 18.14 17100.05 88888.00 2015-01-07 22:21:08.000 007 33646.29 18.12 17099.99 88888.00 2015-01-07 22:21:09.000 007 33646.27 18.12 17099.98 88888.00 2015-01-07 22:21:10.000 007 33646.28 18.07 17100.01 37742.14 2015-01-07 22:21:11.000 007 33646.29 18.03 17100.02 88888.00 2015-01-07 22:21:12.000 007 33646.30 18.03 17100.05 88888.00 2015-01-07 22:21:13.000 007 33646.31 18.08 17100.06 88888.00 2015-01-07 22:21:14.000 007 33646.30 18.10 17100.05 88888.00 2015-01-07 22:21:15.000 007 33646.23 18.09 17099.99 37742.06 2015-01-07 22:21:16.000 007 33646.23 18.13 17099.99 88888.00 2015-01-07 22:21:17.000 007 33646.23 18.17 17100.02 88888.00 2015-01-07 22:21:18.000 007 33646.23 18.19 17100.03 88888.00 2015-01-07 22:21:19.000 007 33646.21 18.21 17100.00 88888.00 2015-01-07 22:21:20.000 007 33646.18 18.21 17100.00 37742.04 2015-01-07 22:21:21.000 007 33646.14 18.19 17099.99 88888.00 2015-01-07 22:21:22.000 007 33646.16 18.16 17099.98 88888.00 2015-01-07 22:21:23.000 007 33646.16 18.17 17100.00 88888.00 2015-01-07 22:21:24.000 007 33646.14 18.17 17099.99 88888.00 2015-01-07 22:21:25.000 007 33646.12 18.19 17100.04 37741.87 2015-01-07 22:21:26.000 007 33646.13 18.17 17100.03 88888.00 2015-01-07 22:21:27.000 007 33646.06 18.19 17100.03 88888.00 2015-01-07 22:21:28.000 007 33646.04 18.24 17100.03 88888.00 2015-01-07 22:21:29.000 007 33646.03 18.26 17100.01 88888.00 2015-01-07 22:21:30.000 007 33646.04 18.26 17100.01 37741.84 2015-01-07 22:21:31.000 007 33645.99 18.27 17100.05 88888.00 2015-01-07 22:21:32.000 007 33646.00 18.27 17100.04 88888.00 2015-01-07 22:21:33.000 007 33645.97 18.23 17100.02 88888.00 2015-01-07 22:21:34.000 007 33645.95 18.26 17100.05 88888.00 2015-01-07 22:21:35.000 007 33645.94 18.30 17100.07 37741.84 2015-01-07 22:21:36.000 007 33645.90 18.27 17100.08 88888.00 2015-01-07 22:21:37.000 007 33645.91 18.27 17100.07 88888.00 2015-01-07 22:21:38.000 007 33645.92 18.28 17100.02 88888.00 2015-01-07 22:21:39.000 007 33645.89 18.28 17100.00 88888.00 2015-01-07 22:21:40.000 007 33645.90 18.29 17099.98 37741.72 2015-01-07 22:21:41.000 007 33645.89 18.37 17100.02 88888.00 2015-01-07 22:21:42.000 007 33645.85 18.31 17100.02 88888.00 2015-01-07 22:21:43.000 007 33645.83 18.29 17100.02 88888.00 2015-01-07 22:21:44.000 007 33645.84 18.29 17099.99 88888.00 2015-01-07 22:21:45.000 007 33645.83 18.30 17100.01 37741.63 2015-01-07 22:21:46.000 007 33645.84 18.34 17100.02 88888.00 2015-01-07 22:21:47.000 007 33645.81 18.36 17100.01 88888.00 2015-01-07 22:21:48.000 007 33645.77 18.33 17100.04 88888.00 2015-01-07 22:21:49.000 007 33645.77 18.31 17100.05 88888.00 2015-01-07 22:21:50.000 007 33645.74 18.30 17100.04 37741.66 2015-01-07 22:21:51.000 007 33645.72 18.33 17100.06 88888.00 2015-01-07 22:21:52.000 007 33645.69 18.34 17100.03 88888.00 2015-01-07 22:21:53.000 007 33645.70 18.36 17100.04 88888.00 2015-01-07 22:21:54.000 007 33645.71 18.39 17100.02 88888.00 2015-01-07 22:21:55.000 007 33645.66 18.41 17100.02 37741.57 2015-01-07 22:21:56.000 007 33645.62 18.41 17100.03 88888.00 2015-01-07 22:21:57.000 007 33645.62 18.41 17100.04 88888.00 2015-01-07 22:21:58.000 007 33645.61 18.41 17100.04 88888.00 2015-01-07 22:21:59.000 007 33645.58 18.46 17100.08 88888.00 2015-01-07 22:22:00.000 007 33645.56 18.50 17100.07 37741.55 2015-01-07 22:22:01.000 007 33645.55 18.48 17100.04 88888.00 2015-01-07 22:22:02.000 007 33645.53 18.49 17100.02 88888.00 2015-01-07 22:22:03.000 007 33645.50 18.50 17100.04 88888.00 2015-01-07 22:22:04.000 007 33645.51 18.49 17100.05 88888.00 2015-01-07 22:22:05.000 007 33645.50 18.56 17100.09 37741.44 2015-01-07 22:22:06.000 007 33645.46 18.56 17100.12 88888.00 2015-01-07 22:22:07.000 007 33645.44 18.53 17100.08 88888.00 2015-01-07 22:22:08.000 007 33645.44 18.54 17100.10 88888.00 2015-01-07 22:22:09.000 007 33645.40 18.50 17100.07 88888.00 2015-01-07 22:22:10.000 007 33645.33 18.50 17100.07 37741.35 2015-01-07 22:22:11.000 007 33645.33 18.53 17100.09 88888.00 2015-01-07 22:22:12.000 007 33645.30 18.56 17100.07 88888.00 2015-01-07 22:22:13.000 007 33645.27 18.57 17100.06 88888.00 2015-01-07 22:22:14.000 007 33645.22 18.58 17100.08 88888.00 2015-01-07 22:22:15.000 007 33645.20 18.57 17100.10 37741.26 2015-01-07 22:22:16.000 007 33645.18 18.61 17100.10 88888.00 2015-01-07 22:22:17.000 007 33645.18 18.61 17100.11 88888.00 2015-01-07 22:22:18.000 007 33645.17 18.64 17100.11 88888.00 2015-01-07 22:22:19.000 007 33645.16 18.63 17100.09 88888.00 2015-01-07 22:22:20.000 007 33645.13 18.65 17100.11 37741.18 2015-01-07 22:22:21.000 007 33645.08 18.67 17100.10 88888.00 2015-01-07 22:22:22.000 007 33645.05 18.67 17100.09 88888.00 2015-01-07 22:22:23.000 007 33645.04 18.68 17100.09 88888.00 2015-01-07 22:22:24.000 007 33644.99 18.72 17100.07 88888.00 2015-01-07 22:22:25.000 007 33644.96 18.74 17100.03 37741.00 2015-01-07 22:22:26.000 007 33644.95 18.72 17100.06 88888.00 2015-01-07 22:22:27.000 007 33644.96 18.76 17100.10 88888.00 2015-01-07 22:22:28.000 007 33644.92 18.78 17100.10 88888.00 2015-01-07 22:22:29.000 007 33644.86 18.78 17100.06 88888.00 2015-01-07 22:22:30.000 007 33644.82 18.77 17100.09 37740.95 2015-01-07 22:22:31.000 007 33644.82 18.80 17100.11 88888.00 2015-01-07 22:22:32.000 007 33644.75 18.84 17100.09 88888.00 2015-01-07 22:22:33.000 007 33644.73 18.86 17100.04 88888.00 2015-01-07 22:22:34.000 007 33644.73 18.84 17100.04 88888.00 2015-01-07 22:22:35.000 007 33644.69 18.80 17100.09 37740.82 2015-01-07 22:22:36.000 007 33644.67 18.80 17100.06 88888.00 2015-01-07 22:22:37.000 007 33644.67 18.84 17100.06 88888.00 2015-01-07 22:22:38.000 007 33644.62 18.88 17100.05 88888.00 2015-01-07 22:22:39.000 007 33644.59 18.92 17100.07 88888.00 2015-01-07 22:22:40.000 007 33644.55 18.94 17100.09 37740.68 2015-01-07 22:22:41.000 007 33644.52 18.94 17100.11 88888.00 2015-01-07 22:22:42.000 007 33644.54 18.96 17100.08 88888.00 2015-01-07 22:22:43.000 007 33644.50 18.94 17100.07 88888.00 2015-01-07 22:22:44.000 007 33644.46 18.95 17100.09 88888.00 2015-01-07 22:22:45.000 007 33644.45 18.99 17100.11 37740.61 2015-01-07 22:22:46.000 007 33644.43 19.00 17100.08 88888.00 2015-01-07 22:22:47.000 007 33644.37 18.99 17100.09 88888.00 2015-01-07 22:22:48.000 007 33644.37 19.06 17100.10 88888.00 2015-01-07 22:22:49.000 007 33644.37 19.08 17100.13 88888.00 2015-01-07 22:22:50.000 007 33644.37 19.07 17100.11 37740.55 2015-01-07 22:22:51.000 007 33644.34 19.08 17100.08 88888.00 2015-01-07 22:22:52.000 007 33644.31 19.09 17100.09 88888.00 2015-01-07 22:22:53.000 007 33644.26 19.05 17100.14 88888.00 2015-01-07 22:22:54.000 007 33644.23 19.08 17100.14 88888.00 2015-01-07 22:22:55.000 007 33644.21 19.10 17100.12 37740.42 2015-01-07 22:22:56.000 007 33644.14 19.10 17100.12 88888.00 2015-01-07 22:22:57.000 007 33644.12 19.10 17100.10 88888.00 2015-01-07 22:22:58.000 007 33644.12 19.14 17100.10 88888.00 2015-01-07 22:22:59.000 007 33644.12 19.13 17100.11 88888.00 2015-01-07 22:23:00.000 007 33644.06 19.19 17100.12 37740.27 2015-01-07 22:23:01.000 007 33644.02 19.23 17100.14 88888.00 2015-01-07 22:23:02.000 007 33644.00 19.19 17100.11 88888.00 2015-01-07 22:23:03.000 007 33643.95 19.16 17100.13 88888.00 2015-01-07 22:23:04.000 007 33643.96 19.20 17100.16 88888.00 2015-01-07 22:23:05.000 007 33643.92 19.22 17100.17 37740.16 2015-01-07 22:23:06.000 007 33643.89 19.20 17100.12 88888.00 2015-01-07 22:23:07.000 007 33643.87 19.23 17100.13 88888.00 2015-01-07 22:23:08.000 007 33643.85 19.29 17100.14 88888.00 2015-01-07 22:23:09.000 007 33643.83 19.26 17100.20 88888.00 2015-01-07 22:23:10.000 007 33643.83 19.23 17100.23 37740.00 2015-01-07 22:23:11.000 007 33643.81 19.23 17100.22 88888.00 2015-01-07 22:23:12.000 007 33643.73 19.19 17100.21 88888.00 2015-01-07 22:23:13.000 007 33643.69 19.19 17100.23 88888.00 2015-01-07 22:23:14.000 007 33643.63 19.22 17100.22 88888.00 2015-01-07 22:23:15.000 007 33643.59 19.19 17100.17 37739.89 2015-01-07 22:23:16.000 007 33643.54 19.24 17100.17 88888.00 2015-01-07 22:23:17.000 007 33643.54 19.23 17100.23 88888.00 2015-01-07 22:23:18.000 007 33643.49 19.18 17100.17 88888.00 2015-01-07 22:23:19.000 007 33643.44 19.10 17100.15 88888.00 2015-01-07 22:23:20.000 007 33643.42 19.12 17100.16 37739.74 2015-01-07 22:23:21.000 007 33643.42 19.11 17100.17 88888.00 2015-01-07 22:23:22.000 007 33643.39 19.06 17100.20 88888.00 2015-01-07 22:23:23.000 007 33643.36 19.08 17100.21 88888.00 2015-01-07 22:23:24.000 007 33643.35 19.12 17100.21 88888.00 2015-01-07 22:23:25.000 007 33643.30 19.11 17100.21 37739.66 2015-01-07 22:23:26.000 007 33643.30 19.13 17100.18 88888.00 2015-01-07 22:23:27.000 007 33643.30 19.10 17100.19 88888.00 2015-01-07 22:23:28.000 007 33643.27 19.10 17100.21 88888.00 2015-01-07 22:23:29.000 007 33643.22 19.13 17100.22 88888.00 2015-01-07 22:23:30.000 007 33643.24 19.15 17100.22 37739.56 2015-01-07 22:23:31.000 007 33643.22 19.17 17100.26 88888.00 2015-01-07 22:23:32.000 007 33643.18 19.15 17100.31 88888.00 2015-01-07 22:23:33.000 007 33643.13 19.14 17100.28 88888.00 2015-01-07 22:23:34.000 007 33643.11 19.12 17100.24 88888.00 2015-01-07 22:23:35.000 007 33643.07 19.15 17100.26 37739.41 2015-01-07 22:23:36.000 007 33643.07 19.17 17100.26 88888.00 2015-01-07 22:23:37.000 007 33643.07 19.16 17100.25 88888.00 2015-01-07 22:23:38.000 007 33643.02 19.13 17100.28 88888.00 2015-01-07 22:23:39.000 007 33643.01 19.08 17100.33 88888.00 2015-01-07 22:23:40.000 007 33642.97 19.05 17100.34 37739.33 2015-01-07 22:23:41.000 007 33642.91 19.05 17100.30 88888.00 2015-01-07 22:23:42.000 007 33642.90 19.09 17100.30 88888.00 2015-01-07 22:23:43.000 007 33642.84 19.06 17100.35 88888.00 2015-01-07 22:23:44.000 007 33642.86 18.98 17100.33 88888.00 2015-01-07 22:23:45.000 007 33642.85 18.97 17100.34 37739.19 2015-01-07 22:23:46.000 007 33642.85 18.98 17100.34 88888.00 2015-01-07 22:23:47.000 007 33642.85 18.98 17100.33 88888.00 2015-01-07 22:23:48.000 007 33642.81 18.97 17100.36 88888.00 2015-01-07 22:23:49.000 007 33642.80 18.94 17100.33 88888.00 2015-01-07 22:23:50.000 007 33642.78 18.93 17100.33 37739.05 2015-01-07 22:23:51.000 007 33642.73 18.89 17100.36 88888.00 2015-01-07 22:23:52.000 007 33642.68 18.88 17100.36 88888.00 2015-01-07 22:23:53.000 007 33642.64 18.85 17100.35 88888.00 2015-01-07 22:23:54.000 007 33642.60 18.85 17100.35 88888.00 2015-01-07 22:23:55.000 007 33642.59 18.84 17100.36 37738.98 2015-01-07 22:23:56.000 007 33642.56 18.86 17100.34 88888.00 2015-01-07 22:23:57.000 007 33642.52 18.83 17100.33 88888.00 2015-01-07 22:23:58.000 007 33642.49 18.77 17100.34 88888.00 2015-01-07 22:23:59.000 007 33642.48 18.81 17100.35 88888.00 2015-01-07 22:24:00.000 007 33642.45 18.80 17100.41 37738.77 2015-01-07 22:24:01.000 007 33642.46 18.78 17100.46 88888.00 2015-01-07 22:24:02.000 007 33642.48 18.80 17100.48 88888.00 2015-01-07 22:24:03.000 007 33642.43 18.74 17100.46 88888.00 2015-01-07 22:24:04.000 007 33642.40 18.72 17100.47 88888.00 2015-01-07 22:24:05.000 007 33642.37 18.73 17100.43 37738.69 2015-01-07 22:24:06.000 007 33642.34 18.69 17100.41 88888.00 2015-01-07 22:24:07.000 007 33642.27 18.67 17100.46 88888.00 2015-01-07 22:24:08.000 007 33642.25 18.64 17100.50 88888.00 2015-01-07 22:24:09.000 007 33642.22 18.64 17100.46 88888.00 2015-01-07 22:24:10.000 007 33642.19 18.62 17100.46 37738.60 2015-01-07 22:24:11.000 007 33642.13 18.55 17100.48 88888.00 2015-01-07 22:24:12.000 007 33642.15 18.52 17100.47 88888.00 2015-01-07 22:24:13.000 007 33642.14 18.52 17100.46 88888.00 2015-01-07 22:24:14.000 007 33642.09 18.54 17100.47 88888.00 2015-01-07 22:24:15.000 007 33642.04 18.48 17100.46 37738.49 2015-01-07 22:24:16.000 007 33642.02 18.45 17100.44 88888.00 2015-01-07 22:24:17.000 007 33642.02 18.44 17100.50 88888.00 2015-01-07 22:24:18.000 007 33642.01 18.43 17100.50 88888.00 2015-01-07 22:24:19.000 007 33641.96 18.40 17100.48 88888.00 2015-01-07 22:24:20.000 007 33641.91 18.40 17100.47 37738.36 2015-01-07 22:24:21.000 007 33641.90 18.39 17100.47 88888.00 2015-01-07 22:24:22.000 007 33641.88 18.35 17100.50 88888.00 2015-01-07 22:24:23.000 007 33641.81 18.33 17100.50 88888.00 2015-01-07 22:24:24.000 007 33641.81 18.32 17100.52 88888.00 2015-01-07 22:24:25.000 007 33641.76 18.30 17100.48 37738.29 2015-01-07 22:24:26.000 007 33641.73 18.31 17100.49 88888.00 2015-01-07 22:24:27.000 007 33641.71 18.28 17100.46 88888.00 2015-01-07 22:24:28.000 007 33641.64 18.28 17100.52 88888.00 2015-01-07 22:24:29.000 007 33641.58 18.25 17100.57 88888.00 2015-01-07 22:24:30.000 007 33641.52 18.22 17100.53 37738.05 2015-01-07 22:24:31.000 007 33641.48 18.20 17100.48 88888.00 2015-01-07 22:24:32.000 007 33641.43 18.14 17100.48 88888.00 2015-01-07 22:24:33.000 007 33641.40 18.14 17100.51 88888.00 2015-01-07 22:24:34.000 007 33641.38 18.16 17100.52 88888.00 2015-01-07 22:24:35.000 007 33641.32 18.13 17100.54 37737.91 2015-01-07 22:24:36.000 007 33641.30 18.14 17100.57 88888.00 2015-01-07 22:24:37.000 007 33641.31 18.13 17100.56 88888.00 2015-01-07 22:24:38.000 007 33641.27 18.14 17100.56 88888.00 2015-01-07 22:24:39.000 007 33641.24 18.12 17100.55 88888.00 2015-01-07 22:24:40.000 007 33641.19 18.08 17100.57 37737.82 2015-01-07 22:24:41.000 007 33641.14 18.05 17100.59 88888.00 2015-01-07 22:24:42.000 007 33641.13 18.06 17100.58 88888.00 2015-01-07 22:24:43.000 007 33641.11 18.09 17100.62 88888.00 2015-01-07 22:24:44.000 007 33641.08 18.15 17100.61 88888.00 2015-01-07 22:24:45.000 007 33641.01 18.16 17100.58 37737.60 2015-01-07 22:24:46.000 007 33640.98 18.11 17100.54 88888.00 2015-01-07 22:24:47.000 007 33640.91 18.07 17100.54 88888.00 2015-01-07 22:24:48.000 007 33640.86 18.02 17100.56 88888.00 2015-01-07 22:24:49.000 007 33640.83 18.02 17100.55 88888.00 2015-01-07 22:24:50.000 007 33640.81 18.01 17100.54 37737.49 2015-01-07 22:24:51.000 007 33640.77 18.07 17100.59 88888.00 2015-01-07 22:24:52.000 007 33640.78 18.09 17100.61 88888.00 2015-01-07 22:24:53.000 007 33640.75 18.11 17100.59 88888.00 2015-01-07 22:24:54.000 007 33640.72 18.09 17100.61 88888.00 2015-01-07 22:24:55.000 007 33640.74 18.10 17100.60 37737.39 2015-01-07 22:24:56.000 007 33640.75 18.08 17100.61 88888.00 2015-01-07 22:24:57.000 007 33640.74 18.09 17100.62 88888.00 2015-01-07 22:24:58.000 007 33640.68 18.07 17100.60 88888.00 2015-01-07 22:24:59.000 007 33640.66 18.02 17100.60 88888.00 2015-01-07 22:25:00.000 007 33640.61 18.05 17100.63 37737.28 2015-01-07 22:25:01.000 007 33640.56 18.08 17100.62 88888.00 2015-01-07 22:25:02.000 007 33640.52 18.10 17100.60 88888.00 2015-01-07 22:25:03.000 007 33640.52 18.11 17100.58 88888.00 2015-01-07 22:25:04.000 007 33640.51 18.08 17100.58 88888.00 2015-01-07 22:25:05.000 007 33640.49 18.05 17100.59 37737.17 2015-01-07 22:25:06.000 007 33640.45 18.06 17100.62 88888.00 2015-01-07 22:25:07.000 007 33640.42 18.09 17100.62 88888.00 2015-01-07 22:25:08.000 007 33640.39 18.09 17100.60 88888.00 2015-01-07 22:25:09.000 007 33640.36 18.10 17100.60 88888.00 2015-01-07 22:25:10.000 007 33640.35 18.11 17100.65 37737.10 2015-01-07 22:25:11.000 007 33640.34 18.12 17100.66 88888.00 2015-01-07 22:25:12.000 007 33640.35 18.13 17100.64 88888.00 2015-01-07 22:25:13.000 007 33640.35 18.14 17100.66 88888.00 2015-01-07 22:25:14.000 007 33640.33 18.18 17100.64 88888.00 2015-01-07 22:25:15.000 007 33640.31 18.20 17100.66 37737.05 2015-01-07 22:25:16.000 007 33640.28 18.19 17100.68 88888.00 2015-01-07 22:25:17.000 007 33640.29 18.20 17100.65 88888.00 2015-01-07 22:25:18.000 007 33640.28 18.20 17100.65 88888.00 2015-01-07 22:25:19.000 007 33640.30 18.21 17100.67 88888.00 2015-01-07 22:25:20.000 007 33640.29 18.25 17100.69 37737.02 2015-01-07 22:25:21.000 007 33640.26 18.24 17100.72 88888.00 2015-01-07 22:25:22.000 007 33640.26 18.30 17100.74 88888.00 2015-01-07 22:25:23.000 007 33640.27 18.27 17100.71 88888.00 2015-01-07 22:25:24.000 007 33640.26 18.29 17100.73 88888.00 2015-01-07 22:25:25.000 007 33640.26 18.31 17100.73 37737.02 2015-01-07 22:25:26.000 007 33640.29 18.30 17100.72 88888.00 2015-01-07 22:25:27.000 007 33640.31 18.29 17100.72 88888.00 2015-01-07 22:25:28.000 007 33640.30 18.33 17100.73 88888.00 2015-01-07 22:25:29.000 007 33640.26 18.33 17100.69 88888.00 2015-01-07 22:25:30.000 007 33640.27 18.39 17100.66 37736.97 2015-01-07 22:25:31.000 007 33640.23 18.41 17100.67 88888.00 2015-01-07 22:25:32.000 007 33640.22 18.44 17100.68 88888.00 2015-01-07 22:25:33.000 007 33640.21 18.46 17100.67 88888.00 2015-01-07 22:25:34.000 007 33640.21 18.46 17100.67 88888.00 2015-01-07 22:25:35.000 007 33640.20 18.48 17100.65 37736.93 2015-01-07 22:25:36.000 007 33640.22 18.53 17100.66 88888.00 2015-01-07 22:25:37.000 007 33640.25 18.54 17100.66 88888.00 2015-01-07 22:25:38.000 007 33640.27 18.56 17100.71 88888.00 2015-01-07 22:25:39.000 007 33640.32 18.58 17100.73 88888.00 2015-01-07 22:25:40.000 007 33640.34 18.59 17100.69 37736.98 2015-01-07 22:25:41.000 007 33640.34 18.58 17100.65 88888.00 2015-01-07 22:25:42.000 007 33640.36 18.62 17100.63 88888.00 2015-01-07 22:25:43.000 007 33640.40 18.65 17100.62 88888.00 2015-01-07 22:25:44.000 007 33640.40 18.67 17100.66 88888.00 2015-01-07 22:25:45.000 007 33640.38 18.67 17100.63 37737.02 2015-01-07 22:25:46.000 007 33640.40 18.70 17100.63 88888.00 2015-01-07 22:25:47.000 007 33640.41 18.69 17100.61 88888.00 2015-01-07 22:25:48.000 007 33640.49 18.67 17100.64 88888.00 2015-01-07 22:25:49.000 007 33640.53 18.72 17100.66 88888.00 2015-01-07 22:25:50.000 007 33640.51 18.75 17100.63 37737.10 2015-01-07 22:25:51.000 007 33640.49 18.82 17100.63 88888.00 2015-01-07 22:25:52.000 007 33640.54 18.86 17100.66 88888.00 2015-01-07 22:25:53.000 007 33640.60 18.85 17100.62 88888.00 2015-01-07 22:25:54.000 007 33640.61 18.90 17100.61 88888.00 2015-01-07 22:25:55.000 007 33640.59 18.91 17100.59 37737.25 2015-01-07 22:25:56.000 007 33640.64 18.91 17100.59 88888.00 2015-01-07 22:25:57.000 007 33640.67 18.91 17100.59 88888.00 2015-01-07 22:25:58.000 007 33640.70 18.91 17100.60 88888.00 2015-01-07 22:25:59.000 007 33640.72 18.95 17100.59 88888.00 2015-01-07 22:26:00.000 007 33640.71 18.98 17100.56 37737.27 2015-01-07 22:26:01.000 007 33640.72 18.96 17100.55 88888.00 2015-01-07 22:26:02.000 007 33640.75 18.95 17100.59 88888.00 2015-01-07 22:26:03.000 007 33640.81 18.97 17100.60 88888.00 2015-01-07 22:26:04.000 007 33640.80 19.03 17100.61 88888.00 2015-01-07 22:26:05.000 007 33640.85 19.05 17100.60 37737.35 2015-01-07 22:26:06.000 007 33640.84 19.04 17100.59 88888.00 2015-01-07 22:26:07.000 007 33640.86 19.01 17100.59 88888.00 2015-01-07 22:26:08.000 007 33640.91 19.03 17100.56 88888.00 2015-01-07 22:26:09.000 007 33640.98 19.07 17100.59 88888.00 2015-01-07 22:26:10.000 007 33640.98 19.08 17100.59 37737.45 2015-01-07 22:26:11.000 007 33641.00 19.07 17100.60 88888.00 2015-01-07 22:26:12.000 007 33641.05 19.08 17100.56 88888.00 2015-01-07 22:26:13.000 007 33641.03 19.10 17100.54 88888.00 2015-01-07 22:26:14.000 007 33640.98 19.13 17100.50 88888.00 2015-01-07 22:26:15.000 007 33640.96 19.13 17100.52 37737.52 2015-01-07 22:26:16.000 007 33641.02 19.11 17100.56 88888.00 2015-01-07 22:26:17.000 007 33641.01 19.14 17100.52 88888.00 2015-01-07 22:26:18.000 007 33641.05 19.18 17100.51 88888.00 2015-01-07 22:26:19.000 007 33641.05 19.20 17100.53 88888.00 2015-01-07 22:26:20.000 007 33641.05 19.19 17100.54 37737.55 2015-01-07 22:26:21.000 007 33641.10 19.18 17100.53 88888.00 2015-01-07 22:26:22.000 007 33641.12 19.19 17100.51 88888.00 2015-01-07 22:26:23.000 007 33641.15 19.21 17100.51 88888.00 2015-01-07 22:26:24.000 007 33641.19 19.22 17100.48 88888.00 2015-01-07 22:26:25.000 007 33641.18 19.22 17100.51 37737.71 2015-01-07 22:26:26.000 007 33641.16 19.27 17100.53 88888.00 2015-01-07 22:26:27.000 007 33641.18 19.26 17100.51 88888.00 2015-01-07 22:26:28.000 007 33641.18 19.23 17100.47 88888.00 2015-01-07 22:26:29.000 007 33641.18 19.20 17100.46 88888.00 2015-01-07 22:26:30.000 007 33641.23 19.22 17100.48 37737.76 2015-01-07 22:26:31.000 007 33641.24 19.23 17100.49 88888.00 2015-01-07 22:26:32.000 007 33641.26 19.24 17100.49 88888.00 2015-01-07 22:26:33.000 007 33641.28 19.24 17100.44 88888.00 2015-01-07 22:26:34.000 007 33641.22 19.25 17100.43 88888.00 2015-01-07 22:26:35.000 007 33641.23 19.26 17100.39 37737.80 2015-01-07 22:26:36.000 007 33641.28 19.26 17100.38 88888.00 2015-01-07 22:26:37.000 007 33641.33 19.33 17100.41 88888.00 2015-01-07 22:26:38.000 007 33641.36 19.35 17100.42 88888.00 2015-01-07 22:26:39.000 007 33641.34 19.36 17100.41 88888.00 2015-01-07 22:26:40.000 007 33641.35 19.37 17100.42 37737.84 2015-01-07 22:26:41.000 007 33641.37 19.37 17100.43 88888.00 2015-01-07 22:26:42.000 007 33641.39 19.34 17100.47 88888.00 2015-01-07 22:26:43.000 007 33641.36 19.34 17100.45 88888.00 2015-01-07 22:26:44.000 007 33641.36 19.35 17100.46 88888.00 2015-01-07 22:26:45.000 007 33641.37 19.39 17100.47 37737.91 2015-01-07 22:26:46.000 007 33641.39 19.47 17100.45 88888.00 2015-01-07 22:26:47.000 007 33641.38 19.46 17100.48 88888.00 2015-01-07 22:26:48.000 007 33641.41 19.42 17100.48 88888.00 2015-01-07 22:26:49.000 007 33641.43 19.43 17100.42 88888.00 2015-01-07 22:26:50.000 007 33641.43 19.46 17100.40 37737.91 2015-01-07 22:26:51.000 007 33641.46 19.47 17100.36 88888.00 2015-01-07 22:26:52.000 007 33641.45 19.48 17100.40 88888.00 2015-01-07 22:26:53.000 007 33641.45 19.50 17100.42 88888.00 2015-01-07 22:26:54.000 007 33641.44 19.48 17100.39 88888.00 2015-01-07 22:26:55.000 007 33641.43 19.46 17100.39 37737.92 2015-01-07 22:26:56.000 007 33641.45 19.45 17100.34 88888.00 2015-01-07 22:26:57.000 007 33641.49 19.48 17100.36 88888.00 2015-01-07 22:26:58.000 007 33641.49 19.48 17100.39 88888.00 2015-01-07 22:26:59.000 007 33641.47 19.52 17100.41 88888.00 2015-01-07 22:27:00.000 007 33641.49 19.52 17100.40 37737.74 2015-01-07 22:27:01.000 007 33641.49 19.53 17100.37 88888.00 2015-01-07 22:27:02.000 007 33641.50 19.53 17100.35 88888.00 2015-01-07 22:27:03.000 007 33641.50 19.53 17100.40 88888.00 2015-01-07 22:27:04.000 007 33641.50 19.54 17100.38 88888.00 2015-01-07 22:27:05.000 007 33641.45 19.55 17100.37 37737.97 2015-01-07 22:27:06.000 007 33641.48 19.56 17100.34 88888.00 2015-01-07 22:27:07.000 007 33641.52 19.55 17100.35 88888.00 2015-01-07 22:27:08.000 007 33641.53 19.54 17100.38 88888.00 2015-01-07 22:27:09.000 007 33641.57 19.58 17100.39 88888.00 2015-01-07 22:27:10.000 007 33641.57 19.58 17100.37 37737.98 2015-01-07 22:27:11.000 007 33641.53 19.59 17100.34 88888.00 2015-01-07 22:27:12.000 007 33641.55 19.55 17100.35 88888.00 2015-01-07 22:27:13.000 007 33641.53 19.52 17100.34 88888.00 2015-01-07 22:27:14.000 007 33641.52 19.55 17100.33 88888.00 2015-01-07 22:27:15.000 007 33641.51 19.54 17100.32 37737.95 2015-01-07 22:27:16.000 007 33641.49 19.53 17100.29 88888.00 2015-01-07 22:27:17.000 007 33641.47 19.56 17100.29 88888.00 2015-01-07 22:27:18.000 007 33641.48 19.62 17100.31 88888.00 2015-01-07 22:27:19.000 007 33641.55 19.64 17100.28 88888.00 2015-01-07 22:27:20.000 007 33641.56 19.69 17100.31 37738.00 2015-01-07 22:27:21.000 007 33641.54 19.64 17100.31 88888.00 2015-01-07 22:27:22.000 007 33641.56 19.62 17100.34 88888.00 2015-01-07 22:27:23.000 007 33641.55 19.66 17100.36 88888.00 2015-01-07 22:27:24.000 007 33641.50 19.69 17100.33 88888.00 2015-01-07 22:27:25.000 007 33641.51 19.73 17100.33 37737.95 2015-01-07 22:27:26.000 007 33641.51 19.73 17100.33 88888.00 2015-01-07 22:27:27.000 007 33641.48 19.72 17100.35 88888.00 2015-01-07 22:27:28.000 007 33641.47 19.74 17100.35 88888.00 2015-01-07 22:27:29.000 007 33641.46 19.72 17100.35 88888.00 2015-01-07 22:27:30.000 007 33641.45 19.67 17100.36 37737.92 2015-01-07 22:27:31.000 007 33641.38 19.66 17100.33 88888.00 2015-01-07 22:27:32.000 007 33641.39 19.65 17100.32 88888.00 2015-01-07 22:27:33.000 007 33641.41 19.63 17100.30 88888.00 2015-01-07 22:27:34.000 007 33641.41 19.68 17100.33 88888.00 2015-01-07 22:27:35.000 007 33641.37 19.67 17100.34 37737.86 2015-01-07 22:27:36.000 007 33641.34 19.66 17100.29 88888.00 2015-01-07 22:27:37.000 007 33641.33 19.67 17100.28 88888.00 2015-01-07 22:27:38.000 007 33641.33 19.65 17100.32 88888.00 2015-01-07 22:27:39.000 007 33641.30 19.64 17100.33 88888.00 2015-01-07 22:27:40.000 007 33641.28 19.64 17100.33 37737.77 2015-01-07 22:27:41.000 007 33641.28 19.69 17100.37 88888.00 2015-01-07 22:27:42.000 007 33641.24 19.72 17100.37 88888.00 2015-01-07 22:27:43.000 007 33641.25 19.69 17100.34 88888.00 2015-01-07 22:27:44.000 007 33641.25 19.70 17100.33 88888.00 2015-01-07 22:27:45.000 007 33641.20 19.71 17100.32 37737.68 2015-01-07 22:27:46.000 007 33641.18 19.69 17100.30 88888.00 2015-01-07 22:27:47.000 007 33641.20 19.70 17100.32 88888.00 2015-01-07 22:27:48.000 007 33641.19 19.72 17100.30 88888.00 2015-01-07 22:27:49.000 007 33641.17 19.69 17100.30 88888.00 2015-01-07 22:27:50.000 007 33641.13 19.65 17100.32 37737.65 2015-01-07 22:27:51.000 007 33641.13 19.68 17100.33 88888.00 2015-01-07 22:27:52.000 007 33641.13 19.66 17100.33 88888.00 2015-01-07 22:27:53.000 007 33641.14 19.64 17100.35 88888.00 2015-01-07 22:27:54.000 007 33641.10 19.66 17100.34 88888.00 2015-01-07 22:27:55.000 007 33641.09 19.66 17100.32 37737.56 2015-01-07 22:27:56.000 007 33641.07 19.67 17100.32 88888.00 2015-01-07 22:27:57.000 007 33641.06 19.66 17100.32 88888.00 2015-01-07 22:27:58.000 007 33641.03 19.69 17100.32 88888.00 2015-01-07 22:27:59.000 007 33640.99 19.72 17100.34 88888.00 2015-01-07 22:28:00.000 007 33640.98 19.70 17100.35 37737.47 2015-01-07 22:28:01.000 007 33640.96 19.69 17100.34 88888.00 2015-01-07 22:28:02.000 007 33640.92 19.71 17100.37 88888.00 2015-01-07 22:28:03.000 007 33640.90 19.74 17100.35 88888.00 2015-01-07 22:28:04.000 007 33640.87 19.70 17100.35 88888.00 2015-01-07 22:28:05.000 007 33640.85 19.68 17100.37 37737.43 2015-01-07 22:28:06.000 007 33640.84 19.67 17100.41 88888.00 2015-01-07 22:28:07.000 007 33640.82 19.64 17100.39 88888.00 2015-01-07 22:28:08.000 007 33640.79 19.63 17100.40 88888.00 2015-01-07 22:28:09.000 007 33640.75 19.64 17100.39 88888.00 2015-01-07 22:28:10.000 007 33640.75 19.62 17100.37 37737.37 2015-01-07 22:28:11.000 007 33640.76 19.60 17100.36 88888.00 2015-01-07 22:28:12.000 007 33640.70 19.56 17100.36 88888.00 2015-01-07 22:28:13.000 007 33640.70 19.58 17100.33 88888.00 2015-01-07 22:28:14.000 007 33640.68 19.59 17100.34 88888.00 2015-01-07 22:28:15.000 007 33640.62 19.57 17100.32 37737.25 2015-01-07 22:28:16.000 007 33640.61 19.54 17100.30 88888.00 2015-01-07 22:28:17.000 007 33640.56 19.48 17100.31 88888.00 2015-01-07 22:28:18.000 007 33640.57 19.46 17100.33 88888.00 2015-01-07 22:28:19.000 007 33640.56 19.46 17100.32 88888.00 2015-01-07 22:28:20.000 007 33640.55 19.47 17100.30 37737.18 2015-01-07 22:28:21.000 007 33640.54 19.45 17100.34 88888.00 2015-01-07 22:28:22.000 007 33640.52 19.44 17100.33 88888.00 2015-01-07 22:28:23.000 007 33640.55 19.47 17100.32 88888.00 2015-01-07 22:28:24.000 007 33640.56 19.54 17100.37 88888.00 2015-01-07 22:28:25.000 007 33640.48 19.47 17100.38 37737.09 2015-01-07 22:28:26.000 007 33640.47 19.44 17100.35 88888.00 2015-01-07 22:28:27.000 007 33640.46 19.41 17100.37 88888.00 2015-01-07 22:28:28.000 007 33640.43 19.40 17100.39 88888.00 2015-01-07 22:28:29.000 007 33640.41 19.42 17100.37 88888.00 2015-01-07 22:28:30.000 007 33640.37 19.40 17100.36 37737.01 2015-01-07 22:28:31.000 007 33640.37 19.39 17100.37 88888.00 2015-01-07 22:28:32.000 007 33640.37 19.34 17100.36 88888.00 2015-01-07 22:28:33.000 007 33640.36 19.31 17100.34 88888.00 2015-01-07 22:28:34.000 007 33640.31 19.30 17100.37 88888.00 2015-01-07 22:28:35.000 007 33640.28 19.28 17100.39 37736.98 2015-01-07 22:28:36.000 007 33640.29 19.24 17100.40 88888.00 2015-01-07 22:28:37.000 007 33640.28 19.26 17100.41 88888.00 2015-01-07 22:28:38.000 007 33640.28 19.25 17100.42 88888.00 2015-01-07 22:28:39.000 007 33640.25 19.22 17100.46 88888.00 2015-01-07 22:28:40.000 007 33640.24 19.18 17100.44 37736.93 2015-01-07 22:28:41.000 007 33640.24 19.19 17100.43 88888.00 2015-01-07 22:28:42.000 007 33640.19 19.13 17100.40 88888.00 2015-01-07 22:28:43.000 007 33640.18 19.15 17100.41 88888.00 2015-01-07 22:28:44.000 007 33640.20 19.14 17100.44 88888.00 2015-01-07 22:28:45.000 007 33640.16 19.09 17100.42 37736.85 2015-01-07 22:28:46.000 007 33640.14 19.07 17100.43 88888.00 2015-01-07 22:28:47.000 007 33640.11 19.05 17100.43 88888.00 2015-01-07 22:28:48.000 007 33640.11 19.02 17100.47 88888.00 2015-01-07 22:28:49.000 007 33640.09 19.03 17100.47 88888.00 2015-01-07 22:28:50.000 007 33640.11 19.02 17100.47 37736.82 2015-01-07 22:28:51.000 007 33640.10 18.97 17100.49 88888.00 2015-01-07 22:28:52.000 007 33640.10 18.94 17100.49 88888.00 2015-01-07 22:28:53.000 007 33640.09 18.93 17100.46 88888.00 2015-01-07 22:28:54.000 007 33640.08 18.91 17100.45 88888.00 2015-01-07 22:28:55.000 007 33640.08 18.92 17100.46 37736.79 2015-01-07 22:28:56.000 007 33640.07 18.92 17100.46 88888.00 2015-01-07 22:28:57.000 007 33640.06 18.89 17100.48 88888.00 2015-01-07 22:28:58.000 007 33640.03 18.84 17100.49 88888.00 2015-01-07 22:28:59.000 007 33640.01 18.80 17100.50 88888.00 2015-01-07 22:29:00.000 007 33640.02 18.79 17100.51 37736.73 2015-01-07 22:29:01.000 007 33640.02 18.75 17100.50 88888.00 2015-01-07 22:29:02.000 007 33640.04 18.72 17100.48 88888.00 2015-01-07 22:29:03.000 007 33640.08 18.72 17100.54 88888.00 2015-01-07 22:29:04.000 007 33640.04 18.68 17100.55 88888.00 2015-01-07 22:29:05.000 007 33640.06 18.71 17100.52 37736.71 2015-01-07 22:29:06.000 007 33640.06 18.72 17100.50 88888.00 2015-01-07 22:29:07.000 007 33640.07 18.69 17100.51 88888.00 2015-01-07 22:29:08.000 007 33640.07 18.67 17100.49 88888.00 2015-01-07 22:29:09.000 007 33640.08 18.67 17100.52 88888.00 2015-01-07 22:29:10.000 007 33640.05 18.60 17100.50 37736.73 2015-01-07 22:29:11.000 007 33640.07 18.58 17100.51 88888.00 2015-01-07 22:29:12.000 007 33640.04 18.57 17100.50 88888.00 2015-01-07 22:29:13.000 007 33640.00 18.57 17100.52 88888.00 2015-01-07 22:29:14.000 007 33639.98 18.57 17100.55 88888.00 2015-01-07 22:29:15.000 007 33639.97 18.50 17100.56 37736.76 2015-01-07 22:29:16.000 007 33640.01 18.49 17100.55 88888.00 2015-01-07 22:29:17.000 007 33640.02 18.47 17100.52 88888.00 2015-01-07 22:29:18.000 007 33639.99 18.45 17100.51 88888.00 2015-01-07 22:29:19.000 007 33639.96 18.41 17100.49 88888.00 2015-01-07 22:29:20.000 007 33639.99 18.42 17100.52 37736.71 2015-01-07 22:29:21.000 007 33640.02 18.40 17100.56 88888.00 2015-01-07 22:29:22.000 007 33639.96 18.36 17100.53 88888.00 2015-01-07 22:29:23.000 007 33639.92 18.36 17100.51 88888.00 2015-01-07 22:29:24.000 007 33639.94 18.35 17100.51 88888.00 2015-01-07 22:29:25.000 007 33639.93 18.36 17100.51 37736.73 2015-01-07 22:29:26.000 007 33639.92 18.34 17100.53 88888.00 2015-01-07 22:29:27.000 007 33639.88 18.30 17100.54 88888.00 2015-01-07 22:29:28.000 007 33639.89 18.29 17100.53 88888.00 2015-01-07 22:29:29.000 007 33639.95 18.28 17100.52 88888.00 2015-01-07 22:29:30.000 007 33639.92 18.29 17100.50 37736.72 2015-01-07 22:29:31.000 007 33639.94 18.29 17100.49 88888.00 2015-01-07 22:29:32.000 007 33639.92 18.26 17100.50 88888.00 2015-01-07 22:29:33.000 007 33639.91 18.23 17100.53 88888.00 2015-01-07 22:29:34.000 007 33639.89 18.19 17100.56 88888.00 2015-01-07 22:29:35.000 007 33639.88 18.18 17100.52 37736.61 2015-01-07 22:29:36.000 007 33639.86 18.16 17100.51 88888.00 2015-01-07 22:29:37.000 007 33639.82 18.15 17100.54 88888.00 2015-01-07 22:29:38.000 007 33639.81 18.12 17100.56 88888.00 2015-01-07 22:29:39.000 007 33639.84 18.09 17100.56 88888.00 2015-01-07 22:29:40.000 007 33639.86 18.09 17100.56 37736.60 2015-01-07 22:29:41.000 007 33639.85 18.06 17100.54 88888.00 2015-01-07 22:29:42.000 007 33639.84 18.07 17100.53 88888.00 2015-01-07 22:29:43.000 007 33639.90 18.06 17100.55 88888.00 2015-01-07 22:29:44.000 007 33639.89 18.04 17100.53 88888.00 2015-01-07 22:29:45.000 007 33639.87 18.02 17100.49 37736.55 2015-01-07 22:29:46.000 007 33639.81 17.97 17100.45 88888.00 2015-01-07 22:29:47.000 007 33639.83 17.94 17100.49 88888.00 2015-01-07 22:29:48.000 007 33639.80 17.94 17100.53 88888.00 2015-01-07 22:29:49.000 007 33639.80 17.91 17100.50 88888.00 2015-01-07 22:29:50.000 007 33639.83 17.91 17100.50 37736.48 2015-01-07 22:29:51.000 007 33639.82 17.91 17100.51 88888.00 2015-01-07 22:29:52.000 007 33639.78 17.91 17100.55 88888.00 2015-01-07 22:29:53.000 007 33639.74 17.89 17100.59 88888.00 2015-01-07 22:29:54.000 007 33639.75 17.91 17100.57 88888.00 2015-01-07 22:29:55.000 007 33639.76 17.87 17100.56 37736.49 2015-01-07 22:29:56.000 007 33639.72 17.87 17100.56 88888.00 2015-01-07 22:29:57.000 007 33639.71 17.86 17100.58 88888.00 2015-01-07 22:29:58.000 007 33639.68 17.83 17100.55 88888.00 2015-01-07 22:29:59.000 007 33639.71 17.84 17100.50 88888.00 2015-01-07 22:30:00.000 007 33639.70 17.83 17100.51 37736.44 2015-01-07 22:30:01.000 007 33639.68 17.80 17100.54 88888.00 2015-01-07 22:30:02.000 007 33639.65 17.79 17100.58 88888.00 2015-01-07 22:30:03.000 007 33639.64 17.81 17100.56 88888.00 2015-01-07 22:30:04.000 007 33639.68 17.81 17100.55 88888.00 2015-01-07 22:30:05.000 007 33639.70 17.79 17100.54 37736.40 2015-01-07 22:30:06.000 007 33639.70 17.79 17100.57 88888.00 2015-01-07 22:30:07.000 007 33639.66 17.77 17100.55 88888.00 2015-01-07 22:30:08.000 007 33639.67 17.74 17100.54 88888.00 2015-01-07 22:30:09.000 007 33639.65 17.74 17100.55 88888.00 2015-01-07 22:30:10.000 007 33639.59 17.70 17100.54 37736.31 2015-01-07 22:30:11.000 007 33639.60 17.72 17100.55 88888.00 2015-01-07 22:30:12.000 007 33639.61 17.72 17100.52 88888.00 2015-01-07 22:30:13.000 007 33639.60 17.70 17100.57 88888.00 2015-01-07 22:30:14.000 007 33639.60 17.72 17100.58 88888.00 2015-01-07 22:30:15.000 007 33639.60 17.71 17100.52 37736.34 2015-01-07 22:30:16.000 007 33639.59 17.70 17100.52 88888.00 2015-01-07 22:30:17.000 007 33639.56 17.67 17100.55 88888.00 2015-01-07 22:30:18.000 007 33639.56 17.65 17100.58 88888.00 2015-01-07 22:30:19.000 007 33639.54 17.70 17100.59 88888.00 2015-01-07 22:30:20.000 007 33639.54 17.74 17100.56 37736.28 2015-01-07 22:30:21.000 007 33639.51 17.72 17100.53 88888.00 2015-01-07 22:30:22.000 007 33639.54 17.72 17100.54 88888.00 2015-01-07 22:30:23.000 007 33639.54 17.68 17100.57 88888.00 2015-01-07 22:30:24.000 007 33639.53 17.65 17100.56 88888.00 2015-01-07 22:30:25.000 007 33639.47 17.65 17100.56 37736.24 2015-01-07 22:30:26.000 007 33639.47 17.65 17100.56 88888.00 2015-01-07 22:30:27.000 007 33639.46 17.63 17100.57 88888.00 2015-01-07 22:30:28.000 007 33639.41 17.61 17100.58 88888.00 2015-01-07 22:30:29.000 007 33639.39 17.59 17100.59 88888.00 2015-01-07 22:30:30.000 007 33639.38 17.63 17100.60 37736.17 2015-01-07 22:30:31.000 007 33639.34 17.68 17100.60 88888.00 2015-01-07 22:30:32.000 007 33639.36 17.68 17100.60 88888.00 2015-01-07 22:30:33.000 007 33639.35 17.66 17100.60 88888.00 2015-01-07 22:30:34.000 007 33639.34 17.69 17100.63 88888.00 2015-01-07 22:30:35.000 007 33639.36 17.68 17100.62 37736.16 2015-01-07 22:30:36.000 007 33639.32 17.69 17100.64 88888.00 2015-01-07 22:30:37.000 007 33639.32 17.70 17100.62 88888.00 2015-01-07 22:30:38.000 007 33639.27 17.73 17100.61 88888.00 2015-01-07 22:30:39.000 007 33639.27 17.74 17100.64 88888.00 2015-01-07 22:30:40.000 007 33639.28 17.73 17100.65 37736.07 2015-01-07 22:30:41.000 007 33639.25 17.74 17100.63 88888.00 2015-01-07 22:30:42.000 007 33639.27 17.72 17100.63 88888.00 2015-01-07 22:30:43.000 007 33639.28 17.72 17100.62 88888.00 2015-01-07 22:30:44.000 007 33639.25 17.75 17100.60 88888.00 2015-01-07 22:30:45.000 007 33639.19 17.76 17100.58 37736.02 2015-01-07 22:30:46.000 007 33639.19 17.77 17100.54 88888.00 2015-01-07 22:30:47.000 007 33639.20 17.78 17100.55 88888.00 2015-01-07 22:30:48.000 007 33639.18 17.80 17100.59 88888.00 2015-01-07 22:30:49.000 007 33639.18 17.79 17100.61 88888.00 2015-01-07 22:30:50.000 007 33639.18 17.80 17100.59 37736.00 2015-01-07 22:30:51.000 007 33639.16 17.83 17100.61 88888.00 2015-01-07 22:30:52.000 007 33639.18 17.83 17100.64 88888.00 2015-01-07 22:30:53.000 007 33639.17 17.80 17100.57 88888.00 2015-01-07 22:30:54.000 007 33639.18 17.84 17100.54 88888.00 2015-01-07 22:30:55.000 007 33639.19 17.90 17100.60 37735.98 2015-01-07 22:30:56.000 007 33639.17 17.93 17100.62 88888.00 2015-01-07 22:30:57.000 007 33639.14 17.92 17100.62 88888.00 2015-01-07 22:30:58.000 007 33639.16 17.96 17100.61 88888.00 2015-01-07 22:30:59.000 007 33639.17 18.01 17100.63 88888.00 2015-01-07 22:31:00.000 007 33639.11 18.03 17100.62 37735.97 2015-01-07 22:31:01.000 007 33639.08 18.02 17100.60 88888.00 2015-01-07 22:31:02.000 007 33639.10 18.04 17100.56 88888.00 2015-01-07 22:31:03.000 007 33639.08 18.09 17100.58 88888.00 2015-01-07 22:31:04.000 007 33639.10 18.12 17100.62 88888.00 2015-01-07 22:31:05.000 007 33639.07 18.10 17100.56 37735.92 2015-01-07 22:31:06.000 007 33639.08 18.14 17100.57 88888.00 2015-01-07 22:31:07.000 007 33639.11 18.17 17100.59 88888.00 2015-01-07 22:31:08.000 007 33639.12 18.20 17100.60 88888.00 2015-01-07 22:31:09.000 007 33639.11 18.20 17100.58 88888.00 2015-01-07 22:31:10.000 007 33639.12 18.24 17100.55 37735.96 2015-01-07 22:31:11.000 007 33639.12 18.26 17100.51 88888.00 2015-01-07 22:31:12.000 007 33639.16 18.33 17100.56 88888.00 2015-01-07 22:31:13.000 007 33639.20 18.37 17100.59 88888.00 2015-01-07 22:31:14.000 007 33639.21 18.40 17100.62 88888.00 2015-01-07 22:31:15.000 007 33639.21 18.43 17100.61 37735.95 2015-01-07 22:31:16.000 007 33639.23 18.45 17100.59 88888.00 2015-01-07 22:31:17.000 007 33639.20 18.49 17100.58 88888.00 2015-01-07 22:31:18.000 007 33639.22 18.52 17100.59 88888.00 2015-01-07 22:31:19.000 007 33639.24 18.57 17100.59 88888.00 2015-01-07 22:31:20.000 007 33639.24 18.59 17100.59 37735.99 2015-01-07 22:31:21.000 007 33639.23 18.65 17100.57 88888.00 2015-01-07 22:31:22.000 007 33639.25 18.70 17100.57 88888.00 2015-01-07 22:31:23.000 007 33639.26 18.68 17100.55 88888.00 2015-01-07 22:31:24.000 007 33639.24 18.76 17100.55 88888.00 2015-01-07 22:31:25.000 007 33639.29 18.81 17100.54 37735.98 2015-01-07 22:31:26.000 007 33639.29 18.84 17100.54 88888.00 2015-01-07 22:31:27.000 007 33639.28 18.85 17100.55 88888.00 2015-01-07 22:31:28.000 007 33639.32 18.87 17100.55 88888.00 2015-01-07 22:31:29.000 007 33639.34 18.90 17100.55 88888.00 2015-01-07 22:31:30.000 007 33639.34 18.92 17100.54 37736.05 2015-01-07 22:31:31.000 007 33639.36 18.96 17100.53 88888.00 2015-01-07 22:31:32.000 007 33639.36 19.01 17100.51 88888.00 2015-01-07 22:31:33.000 007 33639.37 19.04 17100.53 88888.00 2015-01-07 22:31:34.000 007 33639.40 19.04 17100.50 88888.00 2015-01-07 22:31:35.000 007 33639.42 19.06 17100.50 37736.16 2015-01-07 22:31:36.000 007 33639.46 19.08 17100.48 88888.00 2015-01-07 22:31:37.000 007 33639.48 19.08 17100.48 88888.00 2015-01-07 22:31:38.000 007 33639.46 19.15 17100.51 88888.00 2015-01-07 22:31:39.000 007 33639.48 19.20 17100.49 88888.00 2015-01-07 22:31:40.000 007 33639.49 19.23 17100.47 37736.17 2015-01-07 22:31:41.000 007 33639.52 19.25 17100.49 88888.00 2015-01-07 22:31:42.000 007 33639.59 19.28 17100.52 88888.00 2015-01-07 22:31:43.000 007 33639.58 19.29 17100.50 88888.00 2015-01-07 22:31:44.000 007 33639.59 19.29 17100.46 88888.00 2015-01-07 22:31:45.000 007 33639.58 19.29 17100.52 37736.29 2015-01-07 22:31:46.000 007 33639.61 19.33 17100.52 88888.00 2015-01-07 22:31:47.000 007 33639.63 19.34 17100.49 88888.00 2015-01-07 22:31:48.000 007 33639.68 19.35 17100.47 88888.00 2015-01-07 22:31:49.000 007 33639.68 19.41 17100.47 88888.00 2015-01-07 22:31:50.000 007 33639.68 19.45 17100.48 37736.32 2015-01-07 22:31:51.000 007 33639.72 19.50 17100.48 88888.00 2015-01-07 22:31:52.000 007 33639.73 19.56 17100.43 88888.00 2015-01-07 22:31:53.000 007 33639.74 19.57 17100.42 88888.00 2015-01-07 22:31:54.000 007 33639.78 19.54 17100.45 88888.00 2015-01-07 22:31:55.000 007 33639.77 19.59 17100.45 37736.42 2015-01-07 22:31:56.000 007 33639.82 19.63 17100.45 88888.00 2015-01-07 22:31:57.000 007 33639.85 19.59 17100.45 88888.00 2015-01-07 22:31:58.000 007 33639.85 19.64 17100.43 88888.00 2015-01-07 22:31:59.000 007 33639.91 19.71 17100.42 88888.00 2015-01-07 22:32:00.000 007 33639.96 19.72 17100.43 37736.48 2015-01-07 22:32:01.000 007 33639.98 19.71 17100.40 88888.00 2015-01-07 22:32:02.000 007 33640.00 19.76 17100.41 88888.00 2015-01-07 22:32:03.000 007 33640.03 19.76 17100.40 88888.00 2015-01-07 22:32:04.000 007 33640.02 19.81 17100.41 88888.00 2015-01-07 22:32:05.000 007 33640.03 19.85 17100.40 37736.58 2015-01-07 22:32:06.000 007 33640.05 19.89 17100.41 88888.00 2015-01-07 22:32:07.000 007 33640.08 19.92 17100.38 88888.00 2015-01-07 22:32:08.000 007 33640.08 19.91 17100.37 88888.00 2015-01-07 22:32:09.000 007 33640.09 19.93 17100.38 88888.00 2015-01-07 22:32:10.000 007 33640.13 20.01 17100.39 37736.65 2015-01-07 22:32:11.000 007 33640.17 20.03 17100.35 88888.00 2015-01-07 22:32:12.000 007 33640.20 20.00 17100.35 88888.00 2015-01-07 22:32:13.000 007 33640.26 20.00 17100.34 88888.00 2015-01-07 22:32:14.000 007 33640.26 20.03 17100.34 88888.00 2015-01-07 22:32:15.000 007 33640.31 20.08 17100.31 37736.72 2015-01-07 22:32:16.000 007 33640.35 20.10 17100.33 88888.00 2015-01-07 22:32:17.000 007 33640.34 20.11 17100.29 88888.00 2015-01-07 22:32:18.000 007 33640.32 20.13 17100.32 88888.00 2015-01-07 22:32:19.000 007 33640.36 20.15 17100.34 88888.00 2015-01-07 22:32:20.000 007 33640.40 20.23 17100.34 37736.84 2015-01-07 22:32:21.000 007 33640.39 20.28 17100.32 88888.00 2015-01-07 22:32:22.000 007 33640.44 20.29 17100.31 88888.00 2015-01-07 22:32:23.000 007 33640.46 20.31 17100.31 88888.00 2015-01-07 22:32:24.000 007 33640.49 20.28 17100.29 88888.00 2015-01-07 22:32:25.000 007 33640.48 20.28 17100.29 37736.97 2015-01-07 22:32:26.000 007 33640.49 20.33 17100.34 88888.00 2015-01-07 22:32:27.000 007 33640.50 20.31 17100.32 88888.00 2015-01-07 22:32:28.000 007 33640.54 20.31 17100.26 88888.00 2015-01-07 22:32:29.000 007 33640.62 20.35 17100.30 88888.00 2015-01-07 22:32:30.000 007 33640.63 20.34 17100.30 37737.01 2015-01-07 22:32:31.000 007 33640.68 20.36 17100.34 88888.00 2015-01-07 22:32:32.000 007 33640.71 20.48 17100.34 88888.00 2015-01-07 22:32:33.000 007 33640.71 20.49 17100.28 88888.00 2015-01-07 22:32:34.000 007 33640.70 20.42 17100.26 88888.00 2015-01-07 22:32:35.000 007 33640.72 20.41 17100.24 37737.13 2015-01-07 22:32:36.000 007 33640.72 20.42 17100.24 88888.00 2015-01-07 22:32:37.000 007 33640.75 20.46 17100.23 88888.00 2015-01-07 22:32:38.000 007 33640.80 20.48 17100.22 88888.00 2015-01-07 22:32:39.000 007 33640.83 20.53 17100.23 88888.00 2015-01-07 22:32:40.000 007 33640.84 20.52 17100.20 37737.22 2015-01-07 22:32:41.000 007 33640.87 20.51 17100.16 88888.00 2015-01-07 22:32:42.000 007 33640.91 20.53 17100.17 88888.00 2015-01-07 22:32:43.000 007 33640.96 20.56 17100.18 88888.00 2015-01-07 22:32:44.000 007 33641.01 20.57 17100.21 88888.00 2015-01-07 22:32:45.000 007 33641.04 20.58 17100.23 37737.40 2015-01-07 22:32:46.000 007 33641.07 20.62 17100.23 88888.00 2015-01-07 22:32:47.000 007 33641.06 20.64 17100.20 88888.00 2015-01-07 22:32:48.000 007 33641.07 20.60 17100.19 88888.00 2015-01-07 22:32:49.000 007 33641.10 20.64 17100.21 88888.00 2015-01-07 22:32:50.000 007 33641.09 20.67 17100.18 37737.47 2015-01-07 22:32:51.000 007 33641.09 20.64 17100.18 88888.00 2015-01-07 22:32:52.000 007 33641.13 20.62 17100.20 88888.00 2015-01-07 22:32:53.000 007 33641.15 20.65 17100.20 88888.00 2015-01-07 22:32:54.000 007 33641.19 20.63 17100.16 88888.00 2015-01-07 22:32:55.000 007 33641.21 20.61 17100.14 37737.52 2015-01-07 22:32:56.000 007 33641.22 20.68 17100.16 88888.00 2015-01-07 22:32:57.000 007 33641.26 20.71 17100.13 88888.00 2015-01-07 22:32:58.000 007 33641.26 20.69 17100.12 88888.00 2015-01-07 22:32:59.000 007 33641.27 20.67 17100.11 88888.00 2015-01-07 22:33:00.000 007 33641.28 20.66 17100.07 37737.58 2015-01-07 22:33:01.000 007 33641.28 20.68 17100.05 88888.00 2015-01-07 22:33:02.000 007 33641.31 20.70 17100.07 88888.00 2015-01-07 22:33:03.000 007 33641.34 20.66 17100.10 88888.00 2015-01-07 22:33:04.000 007 33641.34 20.67 17100.14 88888.00 2015-01-07 22:33:05.000 007 33641.31 20.68 17100.11 37737.62 2015-01-07 22:33:06.000 007 33641.35 20.69 17100.07 88888.00 2015-01-07 22:33:07.000 007 33641.38 20.66 17100.08 88888.00 2015-01-07 22:33:08.000 007 33641.41 20.62 17100.10 88888.00 2015-01-07 22:33:09.000 007 33641.43 20.66 17100.09 88888.00 2015-01-07 22:33:10.000 007 33641.46 20.69 17100.09 37737.78 2015-01-07 22:33:11.000 007 33641.44 20.67 17100.10 88888.00 2015-01-07 22:33:12.000 007 33641.42 20.68 17100.12 88888.00 2015-01-07 22:33:13.000 007 33641.41 20.71 17100.10 88888.00 2015-01-07 22:33:14.000 007 33641.45 20.69 17100.11 88888.00 2015-01-07 22:33:15.000 007 33641.45 20.67 17100.14 37737.78 2015-01-07 22:33:16.000 007 33641.49 20.69 17100.14 88888.00 2015-01-07 22:33:17.000 007 33641.49 20.71 17100.13 88888.00 2015-01-07 22:33:18.000 007 33641.50 20.68 17100.13 88888.00 2015-01-07 22:33:19.000 007 33641.49 20.68 17100.16 88888.00 2015-01-07 22:33:20.000 007 33641.47 20.66 17100.18 37737.82 2015-01-07 22:33:21.000 007 33641.48 20.67 17100.19 88888.00 2015-01-07 22:33:22.000 007 33641.53 20.71 17100.18 88888.00 2015-01-07 22:33:23.000 007 33641.55 20.65 17100.14 88888.00 2015-01-07 22:33:24.000 007 33641.58 20.63 17100.11 88888.00 2015-01-07 22:33:25.000 007 33641.55 20.67 17100.10 37737.87 2015-01-07 22:33:26.000 007 33641.56 20.64 17100.11 88888.00 2015-01-07 22:33:27.000 007 33641.60 20.62 17100.10 88888.00 2015-01-07 22:33:28.000 007 33641.59 20.61 17100.09 88888.00 2015-01-07 22:33:29.000 007 33641.60 20.60 17100.11 88888.00 2015-01-07 22:33:30.000 007 33641.61 20.62 17100.12 37737.91 2015-01-07 22:33:31.000 007 33641.59 20.59 17100.11 88888.00 2015-01-07 22:33:32.000 007 33641.60 20.56 17100.13 88888.00 2015-01-07 22:33:33.000 007 33641.62 20.53 17100.17 88888.00 2015-01-07 22:33:34.000 007 33641.62 20.55 17100.19 88888.00 2015-01-07 22:33:35.000 007 33641.65 20.59 17100.18 37737.96 2015-01-07 22:33:36.000 007 33641.68 20.62 17100.12 88888.00 2015-01-07 22:33:37.000 007 33641.70 20.60 17100.07 88888.00 2015-01-07 22:33:38.000 007 33641.70 20.61 17100.04 88888.00 2015-01-07 22:33:39.000 007 33641.71 20.58 17100.07 88888.00 2015-01-07 22:33:40.000 007 33641.73 20.60 17100.08 37738.01 2015-01-07 22:33:41.000 007 33641.71 20.54 17100.10 88888.00 2015-01-07 22:33:42.000 007 33641.76 20.54 17100.08 88888.00 2015-01-07 22:33:43.000 007 33641.75 20.49 17100.07 88888.00 2015-01-07 22:33:44.000 007 33641.75 20.49 17100.09 88888.00 2015-01-07 22:33:45.000 007 33641.76 20.47 17100.11 37738.03 2015-01-07 22:33:46.000 007 33641.77 20.49 17100.09 88888.00 2015-01-07 22:33:47.000 007 33641.75 20.49 17100.09 88888.00 2015-01-07 22:33:48.000 007 33641.72 20.44 17100.05 88888.00 2015-01-07 22:33:49.000 007 33641.73 20.43 17100.00 88888.00 2015-01-07 22:33:50.000 007 33641.75 20.44 17100.03 37738.11 2015-01-07 22:33:51.000 007 33641.74 20.44 17100.01 88888.00 2015-01-07 22:33:52.000 007 33641.71 20.41 17100.03 88888.00 2015-01-07 22:33:53.000 007 33641.70 20.38 17100.03 88888.00 2015-01-07 22:33:54.000 007 33641.69 20.37 17100.03 88888.00 2015-01-07 22:33:55.000 007 33641.72 20.39 17100.03 37738.14 2015-01-07 22:33:56.000 007 33641.76 20.39 17100.02 88888.00 2015-01-07 22:33:57.000 007 33641.74 20.39 17100.00 88888.00 2015-01-07 22:33:58.000 007 33641.73 20.29 17100.02 88888.00 2015-01-07 22:33:59.000 007 33641.72 20.26 17100.06 88888.00 2015-01-07 22:34:00.000 007 33641.75 20.25 17100.07 37738.05 2015-01-07 22:34:01.000 007 33641.77 20.23 17100.12 88888.00 2015-01-07 22:34:02.000 007 33641.74 20.20 17100.08 88888.00 2015-01-07 22:34:03.000 007 33641.74 20.18 17100.04 88888.00 2015-01-07 22:34:04.000 007 33641.75 20.18 17100.03 88888.00 2015-01-07 22:34:05.000 007 33641.70 20.17 17100.02 37738.08 2015-01-07 22:34:06.000 007 33641.68 20.17 17100.02 88888.00 2015-01-07 22:34:07.000 007 33641.67 20.13 17100.05 88888.00 2015-01-07 22:34:08.000 007 33641.68 20.09 17100.07 88888.00 2015-01-07 22:34:09.000 007 33641.69 20.07 17100.02 88888.00 2015-01-07 22:34:10.000 007 33641.67 20.09 17100.03 37738.06 2015-01-07 22:34:11.000 007 33641.70 20.08 17100.06 88888.00 2015-01-07 22:34:12.000 007 33641.69 20.03 17100.10 88888.00 2015-01-07 22:34:13.000 007 33641.68 20.00 17100.11 88888.00 2015-01-07 22:34:14.000 007 33641.67 19.97 17100.08 88888.00 2015-01-07 22:34:15.000 007 33641.65 19.97 17100.07 37737.95 2015-01-07 22:34:16.000 007 33641.63 19.94 17100.07 88888.00 2015-01-07 22:34:17.000 007 33641.62 19.94 17100.08 88888.00 2015-01-07 22:34:18.000 007 33641.66 19.93 17100.10 88888.00 2015-01-07 22:34:19.000 007 33641.63 19.90 17100.11 88888.00 2015-01-07 22:34:20.000 007 33641.60 19.88 17100.05 37737.92 2015-01-07 22:34:21.000 007 33641.58 19.84 17100.04 88888.00 2015-01-07 22:34:22.000 007 33641.58 19.81 17100.08 88888.00 2015-01-07 22:34:23.000 007 33641.55 19.79 17100.08 88888.00 2015-01-07 22:34:24.000 007 33641.56 19.79 17100.09 88888.00 2015-01-07 22:34:25.000 007 33641.52 19.79 17100.13 37737.87 2015-01-07 22:34:26.000 007 33641.45 19.77 17100.11 88888.00 2015-01-07 22:34:27.000 007 33641.43 19.69 17100.10 88888.00 2015-01-07 22:34:28.000 007 33641.45 19.69 17100.13 88888.00 2015-01-07 22:34:29.000 007 33641.43 19.73 17100.13 88888.00 2015-01-07 22:34:30.000 007 33641.47 19.73 17100.13 37737.88 2015-01-07 22:34:31.000 007 33641.49 19.69 17100.14 88888.00 2015-01-07 22:34:32.000 007 33641.47 19.67 17100.12 88888.00 2015-01-07 22:34:33.000 007 33641.48 19.68 17100.14 88888.00 2015-01-07 22:34:34.000 007 33641.46 19.65 17100.13 88888.00 2015-01-07 22:34:35.000 007 33641.46 19.64 17100.12 37737.86 2015-01-07 22:34:36.000 007 33641.47 19.65 17100.16 88888.00 2015-01-07 22:34:37.000 007 33641.48 19.66 17100.16 88888.00 2015-01-07 22:34:38.000 007 33641.49 19.68 17100.16 88888.00 2015-01-07 22:34:39.000 007 33641.49 19.65 17100.15 88888.00 2015-01-07 22:34:40.000 007 33641.45 19.60 17100.17 37737.85 2015-01-07 22:34:41.000 007 33641.45 19.55 17100.17 88888.00 2015-01-07 22:34:42.000 007 33641.40 19.55 17100.17 88888.00 2015-01-07 22:34:43.000 007 33641.38 19.52 17100.18 88888.00 2015-01-07 22:34:44.000 007 33641.38 19.49 17100.15 88888.00 2015-01-07 22:34:45.000 007 33641.37 19.49 17100.15 37737.79 2015-01-07 22:34:46.000 007 33641.39 19.49 17100.15 88888.00 2015-01-07 22:34:47.000 007 33641.39 19.48 17100.15 88888.00 2015-01-07 22:34:48.000 007 33641.39 19.43 17100.18 88888.00 2015-01-07 22:34:49.000 007 33641.40 19.42 17100.15 88888.00 2015-01-07 22:34:50.000 007 33641.39 19.36 17100.10 37737.83 2015-01-07 22:34:51.000 007 33641.40 19.36 17100.15 88888.00 2015-01-07 22:34:52.000 007 33641.41 19.36 17100.15 88888.00 2015-01-07 22:34:53.000 007 33641.44 19.36 17100.15 88888.00 2015-01-07 22:34:54.000 007 33641.40 19.37 17100.19 88888.00 2015-01-07 22:34:55.000 007 33641.37 19.32 17100.19 37737.76 2015-01-07 22:34:56.000 007 33641.36 19.40 17100.20 88888.00 2015-01-07 22:34:57.000 007 33641.34 19.41 17100.19 88888.00 2015-01-07 22:34:58.000 007 33641.35 19.34 17100.22 88888.00 2015-01-07 22:34:59.000 007 33641.39 19.31 17100.25 88888.00 2015-01-07 22:35:00.000 007 33641.39 19.30 17100.29 37737.77 2015-01-07 22:35:01.000 007 33641.37 19.27 17100.26 88888.00 2015-01-07 22:35:02.000 007 33641.34 19.24 17100.22 88888.00 2015-01-07 22:35:03.000 007 33641.30 19.25 17100.23 88888.00 2015-01-07 22:35:04.000 007 33641.32 19.25 17100.24 88888.00 2015-01-07 22:35:05.000 007 33641.27 19.21 17100.28 37737.76 2015-01-07 22:35:06.000 007 33641.27 19.16 17100.28 88888.00 2015-01-07 22:35:07.000 007 33641.27 19.13 17100.26 88888.00 2015-01-07 22:35:08.000 007 33641.25 19.10 17100.28 88888.00 2015-01-07 22:35:09.000 007 33641.26 19.10 17100.26 88888.00 2015-01-07 22:35:10.000 007 33641.27 19.11 17100.28 37737.69 2015-01-07 22:35:11.000 007 33641.26 19.07 17100.28 88888.00 2015-01-07 22:35:12.000 007 33641.24 19.10 17100.31 88888.00 2015-01-07 22:35:13.000 007 33641.25 19.10 17100.33 88888.00 2015-01-07 22:35:14.000 007 33641.25 19.11 17100.32 88888.00 2015-01-07 22:35:15.000 007 33641.22 19.06 17100.31 37737.68 2015-01-07 22:35:16.000 007 33641.23 19.08 17100.31 88888.00 2015-01-07 22:35:17.000 007 33641.23 19.08 17100.33 88888.00 2015-01-07 22:35:18.000 007 33641.19 19.07 17100.33 88888.00 2015-01-07 22:35:19.000 007 33641.17 19.04 17100.33 88888.00 2015-01-07 22:35:20.000 007 33641.15 19.02 17100.28 37737.58 2015-01-07 22:35:21.000 007 33641.12 19.03 17100.27 88888.00 2015-01-07 22:35:22.000 007 33641.14 19.02 17100.32 88888.00 2015-01-07 22:35:23.000 007 33641.12 18.98 17100.33 88888.00 2015-01-07 22:35:24.000 007 33641.09 18.98 17100.32 88888.00 2015-01-07 22:35:25.000 007 33641.06 18.94 17100.28 37737.57 2015-01-07 22:35:26.000 007 33641.09 18.92 17100.30 88888.00 2015-01-07 22:35:27.000 007 33641.08 18.93 17100.32 88888.00 2015-01-07 22:35:28.000 007 33641.10 18.90 17100.34 88888.00 2015-01-07 22:35:29.000 007 33641.10 18.90 17100.31 88888.00 2015-01-07 22:35:30.000 007 33641.06 18.90 17100.31 37737.57 2015-01-07 22:35:31.000 007 33641.04 18.90 17100.32 88888.00 2015-01-07 22:35:32.000 007 33641.09 18.88 17100.35 88888.00 2015-01-07 22:35:33.000 007 33641.10 18.87 17100.33 88888.00 2015-01-07 22:35:34.000 007 33641.05 18.86 17100.31 88888.00 2015-01-07 22:35:35.000 007 33640.96 18.93 17100.35 37737.49 2015-01-07 22:35:36.000 007 33641.03 18.92 17100.35 88888.00 2015-01-07 22:35:37.000 007 33641.03 18.88 17100.32 88888.00 2015-01-07 22:35:38.000 007 33641.02 18.88 17100.34 88888.00 2015-01-07 22:35:39.000 007 33640.99 18.88 17100.31 88888.00 2015-01-07 22:35:40.000 007 33640.97 18.86 17100.29 37737.51 2015-01-07 22:35:41.000 007 33640.99 18.86 17100.28 88888.00 2015-01-07 22:35:42.000 007 33641.02 18.88 17100.31 88888.00 2015-01-07 22:35:43.000 007 33641.00 18.84 17100.30 88888.00 2015-01-07 22:35:44.000 007 33640.99 18.85 17100.28 88888.00 2015-01-07 22:35:45.000 007 33640.99 18.86 17100.28 37737.42 2015-01-07 22:35:46.000 007 33640.96 18.82 17100.29 88888.00 2015-01-07 22:35:47.000 007 33640.95 18.85 17100.30 88888.00 2015-01-07 22:35:48.000 007 33640.96 18.85 17100.31 88888.00 2015-01-07 22:35:49.000 007 33640.98 18.87 17100.29 88888.00 2015-01-07 22:35:50.000 007 33640.98 18.93 17100.29 37737.40 2015-01-07 22:35:51.000 007 33640.98 18.89 17100.35 88888.00 2015-01-07 22:35:52.000 007 33640.97 18.88 17100.36 88888.00 2015-01-07 22:35:53.000 007 33640.95 18.87 17100.32 88888.00 2015-01-07 22:35:54.000 007 33640.95 18.89 17100.33 88888.00 2015-01-07 22:35:55.000 007 33640.91 18.90 17100.34 37737.44 2015-01-07 22:35:56.000 007 33640.90 18.87 17100.35 88888.00 2015-01-07 22:35:57.000 007 33640.93 18.83 17100.35 88888.00 2015-01-07 22:35:58.000 007 33640.92 18.82 17100.35 88888.00 2015-01-07 22:35:59.000 007 33640.89 18.80 17100.34 88888.00 2015-01-07 22:36:00.000 007 33640.88 18.81 17100.35 37737.36 2015-01-07 22:36:01.000 007 33640.86 18.81 17100.37 88888.00 2015-01-07 22:36:02.000 007 33640.84 18.81 17100.38 88888.00 2015-01-07 22:36:03.000 007 33640.84 18.80 17100.35 88888.00 2015-01-07 22:36:04.000 007 33640.84 18.86 17100.36 88888.00 2015-01-07 22:36:05.000 007 33640.84 18.89 17100.37 37737.30 2015-01-07 22:36:06.000 007 33640.83 18.79 17100.34 88888.00 2015-01-07 22:36:07.000 007 33640.82 18.82 17100.39 88888.00 2015-01-07 22:36:08.000 007 33640.81 18.81 17100.40 88888.00 2015-01-07 22:36:09.000 007 33640.75 18.74 17100.41 88888.00 2015-01-07 22:36:10.000 007 33640.72 18.76 17100.44 37737.23 2015-01-07 22:36:11.000 007 33640.72 18.82 17100.45 88888.00 2015-01-07 22:36:12.000 007 33640.71 18.80 17100.43 88888.00 2015-01-07 22:36:13.000 007 33640.67 18.81 17100.42 88888.00 2015-01-07 22:36:14.000 007 33640.64 18.80 17100.40 88888.00 2015-01-07 22:36:15.000 007 33640.64 18.79 17100.38 37737.25 2015-01-07 22:36:16.000 007 33640.65 18.83 17100.42 88888.00 2015-01-07 22:36:17.000 007 33640.62 18.79 17100.41 88888.00 2015-01-07 22:36:18.000 007 33640.62 18.81 17100.42 88888.00 2015-01-07 22:36:19.000 007 33640.56 18.81 17100.41 88888.00 2015-01-07 22:36:20.000 007 33640.57 18.81 17100.43 37737.13 2015-01-07 22:36:21.000 007 33640.55 18.82 17100.44 88888.00 2015-01-07 22:36:22.000 007 33640.53 18.79 17100.42 88888.00 2015-01-07 22:36:23.000 007 33640.53 18.82 17100.44 88888.00 2015-01-07 22:36:24.000 007 33640.51 18.86 17100.44 88888.00 2015-01-07 22:36:25.000 007 33640.51 18.88 17100.40 37737.07 2015-01-07 22:36:26.000 007 33640.49 18.91 17100.42 88888.00 2015-01-07 22:36:27.000 007 33640.48 18.90 17100.41 88888.00 2015-01-07 22:36:28.000 007 33640.48 18.90 17100.41 88888.00 2015-01-07 22:36:29.000 007 33640.44 18.89 17100.41 88888.00 2015-01-07 22:36:30.000 007 33640.42 18.87 17100.42 37737.01 2015-01-07 22:36:31.000 007 33640.41 18.86 17100.43 88888.00 2015-01-07 22:36:32.000 007 33640.44 18.86 17100.46 88888.00 2015-01-07 22:36:33.000 007 33640.41 18.93 17100.42 88888.00 2015-01-07 22:36:34.000 007 33640.41 18.96 17100.40 88888.00 2015-01-07 22:36:35.000 007 33640.41 18.90 17100.39 37736.97 2015-01-07 22:36:36.000 007 33640.41 18.93 17100.41 88888.00 2015-01-07 22:36:37.000 007 33640.36 18.97 17100.42 88888.00 2015-01-07 22:36:38.000 007 33640.33 19.01 17100.45 88888.00 2015-01-07 22:36:39.000 007 33640.35 18.94 17100.45 88888.00 2015-01-07 22:36:40.000 007 33640.38 18.94 17100.43 37736.94 2015-01-07 22:36:41.000 007 33640.34 18.97 17100.44 88888.00 2015-01-07 22:36:42.000 007 33640.33 18.98 17100.44 88888.00 2015-01-07 22:36:43.000 007 33640.33 18.99 17100.48 88888.00 2015-01-07 22:36:44.000 007 33640.33 19.02 17100.48 88888.00 2015-01-07 22:36:45.000 007 33640.35 19.01 17100.47 37736.93 2015-01-07 22:36:46.000 007 33640.30 19.02 17100.48 88888.00 2015-01-07 22:36:47.000 007 33640.27 19.00 17100.49 88888.00 2015-01-07 22:36:48.000 007 33640.26 19.00 17100.48 88888.00 2015-01-07 22:36:49.000 007 33640.28 19.06 17100.46 88888.00 2015-01-07 22:36:50.000 007 33640.30 19.09 17100.48 37736.88 2015-01-07 22:36:51.000 007 33640.30 19.06 17100.46 88888.00 2015-01-07 22:36:52.000 007 33640.32 19.05 17100.47 88888.00 2015-01-07 22:36:53.000 007 33640.31 19.01 17100.45 88888.00 2015-01-07 22:36:54.000 007 33640.35 18.97 17100.48 88888.00 2015-01-07 22:36:55.000 007 33640.32 18.99 17100.50 37736.90 2015-01-07 22:36:56.000 007 33640.24 18.97 17100.49 88888.00 2015-01-07 22:36:57.000 007 33640.21 18.93 17100.44 88888.00 2015-01-07 22:36:58.000 007 33640.21 18.93 17100.44 88888.00 2015-01-07 22:36:59.000 007 33640.20 18.92 17100.44 88888.00 2015-01-07 22:37:00.000 007 33640.19 18.91 17100.47 37736.86 2015-01-07 22:37:01.000 007 33640.20 18.91 17100.47 88888.00 2015-01-07 22:37:02.000 007 33640.15 18.87 17100.44 88888.00 2015-01-07 22:37:03.000 007 33640.15 18.86 17100.45 88888.00 2015-01-07 22:37:04.000 007 33640.13 18.86 17100.42 88888.00 2015-01-07 22:37:05.000 007 33640.12 18.85 17100.45 37736.82 2015-01-07 22:37:06.000 007 33640.14 18.82 17100.46 88888.00 2015-01-07 22:37:07.000 007 33640.11 18.85 17100.47 88888.00 2015-01-07 22:37:08.000 007 33640.11 18.85 17100.48 88888.00 2015-01-07 22:37:09.000 007 33640.08 18.86 17100.49 88888.00 2015-01-07 22:37:10.000 007 33640.01 18.84 17100.48 37736.72 2015-01-07 22:37:11.000 007 33639.96 18.83 17100.48 88888.00 2015-01-07 22:37:12.000 007 33639.93 18.85 17100.50 88888.00 2015-01-07 22:37:13.000 007 33639.91 18.81 17100.53 88888.00 2015-01-07 22:37:14.000 007 33639.90 18.84 17100.52 88888.00 2015-01-07 22:37:15.000 007 33639.87 18.84 17100.52 37736.56 2015-01-07 22:37:16.000 007 33639.88 18.79 17100.50 88888.00 2015-01-07 22:37:17.000 007 33639.84 18.77 17100.48 88888.00 2015-01-07 22:37:18.000 007 33639.82 18.76 17100.45 88888.00 2015-01-07 22:37:19.000 007 33639.85 18.77 17100.48 88888.00 2015-01-07 22:37:20.000 007 33639.81 18.79 17100.52 37736.51 2015-01-07 22:37:21.000 007 33639.83 18.83 17100.52 88888.00 2015-01-07 22:37:22.000 007 33639.83 18.81 17100.51 88888.00 2015-01-07 22:37:23.000 007 33639.77 18.79 17100.52 88888.00 2015-01-07 22:37:24.000 007 33639.72 18.78 17100.50 88888.00 2015-01-07 22:37:25.000 007 33639.70 18.78 17100.48 37736.49 2015-01-07 22:37:26.000 007 33639.67 18.79 17100.50 88888.00 2015-01-07 22:37:27.000 007 33639.66 18.78 17100.49 88888.00 2015-01-07 22:37:28.000 007 33639.64 18.76 17100.51 88888.00 2015-01-07 22:37:29.000 007 33639.60 18.74 17100.50 88888.00 2015-01-07 22:37:30.000 007 33639.60 18.75 17100.54 37736.34 2015-01-07 22:37:31.000 007 33639.55 18.72 17100.52 88888.00 2015-01-07 22:37:32.000 007 33639.53 18.77 17100.54 88888.00 2015-01-07 22:37:33.000 007 33639.53 18.80 17100.56 88888.00 2015-01-07 22:37:34.000 007 33639.51 18.84 17100.61 88888.00 2015-01-07 22:37:35.000 007 33639.47 18.83 17100.58 37736.25 2015-01-07 22:37:36.000 007 33639.49 18.81 17100.56 88888.00 2015-01-07 22:37:37.000 007 33639.47 18.80 17100.56 88888.00 2015-01-07 22:37:38.000 007 33639.45 18.79 17100.57 88888.00 2015-01-07 22:37:39.000 007 33639.42 18.80 17100.59 88888.00 2015-01-07 22:37:40.000 007 33639.39 18.77 17100.59 37736.19 2015-01-07 22:37:41.000 007 33639.36 18.79 17100.56 88888.00 2015-01-07 22:37:42.000 007 33639.40 18.82 17100.60 88888.00 2015-01-07 22:37:43.000 007 33639.41 18.82 17100.60 88888.00 2015-01-07 22:37:44.000 007 33639.39 18.84 17100.62 88888.00 2015-01-07 22:37:45.000 007 33639.35 18.81 17100.58 37736.14 2015-01-07 22:37:46.000 007 33639.30 18.81 17100.60 88888.00 2015-01-07 22:37:47.000 007 33639.28 18.81 17100.61 88888.00 2015-01-07 22:37:48.000 007 33639.29 18.80 17100.62 88888.00 2015-01-07 22:37:49.000 007 33639.28 18.84 17100.59 88888.00 2015-01-07 22:37:50.000 007 33639.24 18.83 17100.56 37736.03 2015-01-07 22:37:51.000 007 33639.22 18.84 17100.55 88888.00 2015-01-07 22:37:52.000 007 33639.20 18.86 17100.55 88888.00 2015-01-07 22:37:53.000 007 33639.19 18.84 17100.56 88888.00 2015-01-07 22:37:54.000 007 33639.20 18.83 17100.56 88888.00 2015-01-07 22:37:55.000 007 33639.17 18.84 17100.54 37735.94 2015-01-07 22:37:56.000 007 33639.17 18.83 17100.54 88888.00 2015-01-07 22:37:57.000 007 33639.21 18.82 17100.61 88888.00 2015-01-07 22:37:58.000 007 33639.20 18.87 17100.61 88888.00 2015-01-07 22:37:59.000 007 33639.15 18.82 17100.55 88888.00 2015-01-07 22:38:00.000 007 33639.11 18.84 17100.56 37735.96 2015-01-07 22:38:01.000 007 33639.06 18.81 17100.55 88888.00 2015-01-07 22:38:02.000 007 33639.06 18.81 17100.54 88888.00 2015-01-07 22:38:03.000 007 33639.07 18.83 17100.56 88888.00 2015-01-07 22:38:04.000 007 33639.07 18.87 17100.55 88888.00 2015-01-07 22:38:05.000 007 33639.05 18.84 17100.58 37735.89 2015-01-07 22:38:06.000 007 33639.02 18.89 17100.57 88888.00 2015-01-07 22:38:07.000 007 33639.03 18.91 17100.59 88888.00 2015-01-07 22:38:08.000 007 33639.01 18.90 17100.63 88888.00 2015-01-07 22:38:09.000 007 33639.06 18.88 17100.65 88888.00 2015-01-07 22:38:10.000 007 33639.03 18.88 17100.62 37735.78 2015-01-07 22:38:11.000 007 33638.98 18.89 17100.61 88888.00 2015-01-07 22:38:12.000 007 33638.95 18.90 17100.60 88888.00 2015-01-07 22:38:13.000 007 33638.91 18.86 17100.61 88888.00 2015-01-07 22:38:14.000 007 33638.89 18.85 17100.59 88888.00 2015-01-07 22:38:15.000 007 33638.89 18.86 17100.61 37735.75 2015-01-07 22:38:16.000 007 33638.85 18.89 17100.65 88888.00 2015-01-07 22:38:17.000 007 33638.81 18.87 17100.64 88888.00 2015-01-07 22:38:18.000 007 33638.80 18.87 17100.62 88888.00 2015-01-07 22:38:19.000 007 33638.78 18.86 17100.66 88888.00 2015-01-07 22:38:20.000 007 33638.76 18.85 17100.64 37735.68 2015-01-07 22:38:21.000 007 33638.73 18.85 17100.64 88888.00 2015-01-07 22:38:22.000 007 33638.71 18.87 17100.64 88888.00 2015-01-07 22:38:23.000 007 33638.68 18.84 17100.64 88888.00 2015-01-07 22:38:24.000 007 33638.67 18.86 17100.63 88888.00 2015-01-07 22:38:25.000 007 33638.68 18.89 17100.62 37735.63 2015-01-07 22:38:26.000 007 33638.70 18.93 17100.62 88888.00 2015-01-07 22:38:27.000 007 33638.69 18.94 17100.60 88888.00 2015-01-07 22:38:28.000 007 33638.69 18.92 17100.66 88888.00 2015-01-07 22:38:29.000 007 33638.67 18.92 17100.67 88888.00 2015-01-07 22:38:30.000 007 33638.68 18.89 17100.66 37735.53 2015-01-07 22:38:31.000 007 33638.68 18.88 17100.66 88888.00 2015-01-07 22:38:32.000 007 33638.69 18.91 17100.66 88888.00 2015-01-07 22:38:33.000 007 33638.73 18.94 17100.68 88888.00 2015-01-07 22:38:34.000 007 33638.73 18.94 17100.70 88888.00 2015-01-07 22:38:35.000 007 33638.75 18.92 17100.68 37735.54 2015-01-07 22:38:36.000 007 33638.72 18.93 17100.64 88888.00 2015-01-07 22:38:37.000 007 33638.71 18.89 17100.63 88888.00 2015-01-07 22:38:38.000 007 33638.73 18.88 17100.65 88888.00 2015-01-07 22:38:39.000 007 33638.72 18.91 17100.62 88888.00 2015-01-07 22:38:40.000 007 33638.70 18.88 17100.63 37735.57 2015-01-07 22:38:41.000 007 33638.68 18.85 17100.64 88888.00 2015-01-07 22:38:42.000 007 33638.65 18.88 17100.62 88888.00 2015-01-07 22:38:43.000 007 33638.63 18.86 17100.58 88888.00 2015-01-07 22:38:44.000 007 33638.65 18.82 17100.63 88888.00 2015-01-07 22:38:45.000 007 33638.69 18.81 17100.61 37735.62 2015-01-07 22:38:46.000 007 33638.70 18.87 17100.59 88888.00 2015-01-07 22:38:47.000 007 33638.72 18.91 17100.64 88888.00 2015-01-07 22:38:48.000 007 33638.76 18.93 17100.62 88888.00 2015-01-07 22:38:49.000 007 33638.78 18.96 17100.65 88888.00 2015-01-07 22:38:50.000 007 33638.77 19.01 17100.68 37735.55 2015-01-07 22:38:51.000 007 33638.71 19.01 17100.70 88888.00 2015-01-07 22:38:52.000 007 33638.70 19.04 17100.65 88888.00 2015-01-07 22:38:53.000 007 33638.68 18.97 17100.63 88888.00 2015-01-07 22:38:54.000 007 33638.70 18.96 17100.65 88888.00 2015-01-07 22:38:55.000 007 33638.71 19.01 17100.64 37735.59 2015-01-07 22:38:56.000 007 33638.66 19.01 17100.65 88888.00 2015-01-07 22:38:57.000 007 33638.67 19.02 17100.66 88888.00 2015-01-07 22:38:58.000 007 33638.70 19.00 17100.66 88888.00 2015-01-07 22:38:59.000 007 33638.72 18.97 17100.66 88888.00 2015-01-07 22:39:00.000 007 33638.69 18.95 17100.67 37735.58 2015-01-07 22:39:01.000 007 33638.67 18.99 17100.69 88888.00 2015-01-07 22:39:02.000 007 33638.68 19.03 17100.67 88888.00 2015-01-07 22:39:03.000 007 33638.72 19.05 17100.67 88888.00 2015-01-07 22:39:04.000 007 33638.69 19.06 17100.65 88888.00 2015-01-07 22:39:05.000 007 33638.65 19.08 17100.66 37735.57 2015-01-07 22:39:06.000 007 33638.69 19.12 17100.65 88888.00 2015-01-07 22:39:07.000 007 33638.70 19.16 17100.65 88888.00 2015-01-07 22:39:08.000 007 33638.71 19.14 17100.67 88888.00 2015-01-07 22:39:09.000 007 33638.67 19.10 17100.64 88888.00 2015-01-07 22:39:10.000 007 33638.70 19.08 17100.63 37735.51 2015-01-07 22:39:11.000 007 33638.72 19.05 17100.67 88888.00 2015-01-07 22:39:12.000 007 33638.71 19.04 17100.67 88888.00 2015-01-07 22:39:13.000 007 33638.73 19.01 17100.65 88888.00 2015-01-07 22:39:14.000 007 33638.73 19.03 17100.63 88888.00 2015-01-07 22:39:15.000 007 33638.74 19.07 17100.60 37735.56 2015-01-07 22:39:16.000 007 33638.76 19.14 17100.60 88888.00 2015-01-07 22:39:17.000 007 33638.75 19.17 17100.63 88888.00 2015-01-07 22:39:18.000 007 33638.78 19.14 17100.63 88888.00 2015-01-07 22:39:19.000 007 33638.80 19.11 17100.65 88888.00 2015-01-07 22:39:20.000 007 33638.80 19.12 17100.66 37735.63 2015-01-07 22:39:21.000 007 33638.78 19.10 17100.63 88888.00 2015-01-07 22:39:22.000 007 33638.79 19.10 17100.63 88888.00 2015-01-07 22:39:23.000 007 33638.77 19.11 17100.61 88888.00 2015-01-07 22:39:24.000 007 33638.81 19.13 17100.60 88888.00 2015-01-07 22:39:25.000 007 33638.81 19.06 17100.58 37735.61 2015-01-07 22:39:26.000 007 33638.81 19.04 17100.57 88888.00 2015-01-07 22:39:27.000 007 33638.80 19.02 17100.58 88888.00 2015-01-07 22:39:28.000 007 33638.81 19.06 17100.57 88888.00 2015-01-07 22:39:29.000 007 33638.83 19.04 17100.60 88888.00 2015-01-07 22:39:30.000 007 33638.87 19.02 17100.60 37735.74 2015-01-07 22:39:31.000 007 33638.86 19.04 17100.53 88888.00 2015-01-07 22:39:32.000 007 33638.88 19.02 17100.55 88888.00 2015-01-07 22:39:33.000 007 33638.91 19.01 17100.55 88888.00 2015-01-07 22:39:34.000 007 33638.97 19.05 17100.55 88888.00 2015-01-07 22:39:35.000 007 33638.95 19.07 17100.62 37735.74 2015-01-07 22:39:36.000 007 33638.96 19.10 17100.62 88888.00 2015-01-07 22:39:37.000 007 33638.98 19.14 17100.61 88888.00 2015-01-07 22:39:38.000 007 33638.96 19.17 17100.58 88888.00 2015-01-07 22:39:39.000 007 33639.02 19.14 17100.56 88888.00 2015-01-07 22:39:40.000 007 33639.02 19.15 17100.55 37735.86 2015-01-07 22:39:41.000 007 33639.01 19.13 17100.53 88888.00 2015-01-07 22:39:42.000 007 33639.04 19.13 17100.52 88888.00 2015-01-07 22:39:43.000 007 33639.05 19.07 17100.56 88888.00 2015-01-07 22:39:44.000 007 33639.05 19.03 17100.53 88888.00 2015-01-07 22:39:45.000 007 33639.03 19.06 17100.55 37735.89 2015-01-07 22:39:46.000 007 33639.02 19.09 17100.52 88888.00 2015-01-07 22:39:47.000 007 33639.05 19.07 17100.56 88888.00 2015-01-07 22:39:48.000 007 33639.07 19.07 17100.52 88888.00 2015-01-07 22:39:49.000 007 33639.12 19.15 17100.51 88888.00 2015-01-07 22:39:50.000 007 33639.13 19.13 17100.48 37735.91 2015-01-07 22:39:51.000 007 33639.11 19.12 17100.51 88888.00 2015-01-07 22:39:52.000 007 33639.10 19.11 17100.51 88888.00 2015-01-07 22:39:53.000 007 33639.14 19.15 17100.46 88888.00 2015-01-07 22:39:54.000 007 33639.17 19.15 17100.45 88888.00 2015-01-07 22:39:55.000 007 33639.18 19.18 17100.46 37735.90 2015-01-07 22:39:56.000 007 33639.21 19.18 17100.45 88888.00 2015-01-07 22:39:57.000 007 33639.21 19.19 17100.43 88888.00 2015-01-07 22:39:58.000 007 33639.21 19.22 17100.47 88888.00 2015-01-07 22:39:59.000 007 33639.24 19.23 17100.46 88888.00 2015-01-07 22:40:00.000 007 33639.24 19.24 17100.47 37735.98 2015-01-07 22:40:01.000 007 33639.26 19.24 17100.44 88888.00 2015-01-07 22:40:02.000 007 33639.25 19.27 17100.44 88888.00 2015-01-07 22:40:03.000 007 33639.26 19.27 17100.43 88888.00 2015-01-07 22:40:04.000 007 33639.29 19.30 17100.39 88888.00 2015-01-07 22:40:05.000 007 33639.31 19.30 17100.40 37736.03 2015-01-07 22:40:06.000 007 33639.31 19.32 17100.42 88888.00 2015-01-07 22:40:07.000 007 33639.32 19.32 17100.46 88888.00 2015-01-07 22:40:08.000 007 33639.32 19.30 17100.47 88888.00 2015-01-07 22:40:09.000 007 33639.35 19.34 17100.47 88888.00 2015-01-07 22:40:10.000 007 33639.41 19.36 17100.47 37736.07 2015-01-07 22:40:11.000 007 33639.42 19.35 17100.45 88888.00 2015-01-07 22:40:12.000 007 33639.42 19.35 17100.40 88888.00 2015-01-07 22:40:13.000 007 33639.42 19.39 17100.42 88888.00 2015-01-07 22:40:14.000 007 33639.42 19.38 17100.47 88888.00 2015-01-07 22:40:15.000 007 33639.47 19.33 17100.47 37736.08 2015-01-07 22:40:16.000 007 33639.43 19.30 17100.46 88888.00 2015-01-07 22:40:17.000 007 33639.47 19.31 17100.46 88888.00 2015-01-07 22:40:18.000 007 33639.53 19.35 17100.47 88888.00 2015-01-07 22:40:19.000 007 33639.53 19.36 17100.44 88888.00 2015-01-07 22:40:20.000 007 33639.51 19.35 17100.41 37736.20 2015-01-07 22:40:21.000 007 33639.54 19.32 17100.42 88888.00 2015-01-07 22:40:22.000 007 33639.55 19.34 17100.40 88888.00 2015-01-07 22:40:23.000 007 33639.55 19.34 17100.37 88888.00 2015-01-07 22:40:24.000 007 33639.61 19.39 17100.42 88888.00 2015-01-07 22:40:25.000 007 33639.63 19.35 17100.39 37736.18 2015-01-07 22:40:26.000 007 33639.62 19.32 17100.34 88888.00 2015-01-07 22:40:27.000 007 33639.62 19.33 17100.34 88888.00 2015-01-07 22:40:28.000 007 33639.60 19.37 17100.35 88888.00 2015-01-07 22:40:29.000 007 33639.66 19.36 17100.35 88888.00 2015-01-07 22:40:30.000 007 33639.62 19.31 17100.37 37736.28 2015-01-07 22:40:31.000 007 33639.61 19.31 17100.33 88888.00 2015-01-07 22:40:32.000 007 33639.67 19.34 17100.33 88888.00 2015-01-07 22:40:33.000 007 33639.70 19.32 17100.39 88888.00 2015-01-07 22:40:34.000 007 33639.71 19.30 17100.38 88888.00 2015-01-07 22:40:35.000 007 33639.69 19.27 17100.37 37736.24 2015-01-07 22:40:36.000 007 33639.68 19.26 17100.40 88888.00 2015-01-07 22:40:37.000 007 33639.70 19.25 17100.38 88888.00 2015-01-07 22:40:38.000 007 33639.69 19.28 17100.36 88888.00 2015-01-07 22:40:39.000 007 33639.67 19.29 17100.36 88888.00 2015-01-07 22:40:40.000 007 33639.70 19.29 17100.35 37736.34 2015-01-07 22:40:41.000 007 33639.68 19.26 17100.39 88888.00 2015-01-07 22:40:42.000 007 33639.70 19.24 17100.39 88888.00 2015-01-07 22:40:43.000 007 33639.66 19.25 17100.36 88888.00 2015-01-07 22:40:44.000 007 33639.69 19.30 17100.36 88888.00 2015-01-07 22:40:45.000 007 33639.72 19.31 17100.35 37736.37 2015-01-07 22:40:46.000 007 33639.76 19.29 17100.35 88888.00 2015-01-07 22:40:47.000 007 33639.78 19.27 17100.33 88888.00 2015-01-07 22:40:48.000 007 33639.78 19.27 17100.35 88888.00 2015-01-07 22:40:49.000 007 33639.78 19.22 17100.34 88888.00 2015-01-07 22:40:50.000 007 33639.79 19.26 17100.32 37736.34 2015-01-07 22:40:51.000 007 33639.83 19.23 17100.34 88888.00 2015-01-07 22:40:52.000 007 33639.85 19.21 17100.35 88888.00 2015-01-07 22:40:53.000 007 33639.85 19.19 17100.33 88888.00 2015-01-07 22:40:54.000 007 33639.86 19.21 17100.30 88888.00 2015-01-07 22:40:55.000 007 33639.84 19.23 17100.30 37736.38 2015-01-07 22:40:56.000 007 33639.83 19.28 17100.31 88888.00 2015-01-07 22:40:57.000 007 33639.81 19.28 17100.37 88888.00 2015-01-07 22:40:58.000 007 33639.83 19.23 17100.31 88888.00 2015-01-07 22:40:59.000 007 33639.83 19.24 17100.31 88888.00 2015-01-07 22:41:00.000 007 33639.87 19.22 17100.33 37736.40 2015-01-07 22:41:01.000 007 33639.86 19.21 17100.30 88888.00 2015-01-07 22:41:02.000 007 33639.89 19.22 17100.32 88888.00 2015-01-07 22:41:03.000 007 33639.88 19.21 17100.30 88888.00 2015-01-07 22:41:04.000 007 33639.87 19.17 17100.29 88888.00 2015-01-07 22:41:05.000 007 33639.88 19.15 17100.29 37736.43 2015-01-07 22:41:06.000 007 33639.87 19.15 17100.29 88888.00 2015-01-07 22:41:07.000 007 33639.86 19.17 17100.31 88888.00 2015-01-07 22:41:08.000 007 33639.86 19.15 17100.34 88888.00 2015-01-07 22:41:09.000 007 33639.87 19.21 17100.28 88888.00 2015-01-07 22:41:10.000 007 33639.88 19.21 17100.26 37736.45 2015-01-07 22:41:11.000 007 33639.89 19.17 17100.26 88888.00 2015-01-07 22:41:12.000 007 33639.86 19.19 17100.31 88888.00 2015-01-07 22:41:13.000 007 33639.87 19.19 17100.29 88888.00 2015-01-07 22:41:14.000 007 33639.91 19.24 17100.30 88888.00 2015-01-07 22:41:15.000 007 33639.85 19.16 17100.30 37736.42 2015-01-07 22:41:16.000 007 33639.87 19.16 17100.35 88888.00 2015-01-07 22:41:17.000 007 33639.88 19.06 17100.34 88888.00 2015-01-07 22:41:18.000 007 33639.85 19.04 17100.33 88888.00 2015-01-07 22:41:19.000 007 33639.85 19.09 17100.29 88888.00 2015-01-07 22:41:20.000 007 33639.87 19.08 17100.33 37736.45 2015-01-07 22:41:21.000 007 33639.85 19.04 17100.31 88888.00 2015-01-07 22:41:22.000 007 33639.91 19.08 17100.32 88888.00 2015-01-07 22:41:23.000 007 33639.94 19.05 17100.36 88888.00 2015-01-07 22:41:24.000 007 33639.93 19.05 17100.35 88888.00 2015-01-07 22:41:25.000 007 33639.94 19.02 17100.28 37736.54 2015-01-07 22:41:26.000 007 33639.94 19.03 17100.28 88888.00 2015-01-07 22:41:27.000 007 33639.94 19.02 17100.30 88888.00 2015-01-07 22:41:28.000 007 33639.90 18.98 17100.29 88888.00 2015-01-07 22:41:29.000 007 33639.87 18.95 17100.31 88888.00 2015-01-07 22:41:30.000 007 33639.90 18.98 17100.28 37736.50 2015-01-07 22:41:31.000 007 33639.91 19.05 17100.28 88888.00 2015-01-07 22:41:32.000 007 33639.89 19.04 17100.29 88888.00 2015-01-07 22:41:33.000 007 33639.86 18.98 17100.29 88888.00 2015-01-07 22:41:34.000 007 33639.85 18.96 17100.31 88888.00 2015-01-07 22:41:35.000 007 33639.84 18.97 17100.30 37736.44 2015-01-07 22:41:36.000 007 33639.84 18.97 17100.28 88888.00 2015-01-07 22:41:37.000 007 33639.85 18.99 17100.27 88888.00 2015-01-07 22:41:38.000 007 33639.86 18.96 17100.25 88888.00 2015-01-07 22:41:39.000 007 33639.83 18.92 17100.29 88888.00 2015-01-07 22:41:40.000 007 33639.83 18.93 17100.27 37736.48 2015-01-07 22:41:41.000 007 33639.84 18.91 17100.25 88888.00 2015-01-07 22:41:42.000 007 33639.85 18.89 17100.24 88888.00 2015-01-07 22:41:43.000 007 33639.87 18.88 17100.27 88888.00 2015-01-07 22:41:44.000 007 33639.85 18.87 17100.28 88888.00 2015-01-07 22:41:45.000 007 33639.85 18.89 17100.28 37736.49 2015-01-07 22:41:46.000 007 33639.85 18.87 17100.27 88888.00 2015-01-07 22:41:47.000 007 33639.85 18.84 17100.23 88888.00 2015-01-07 22:41:48.000 007 33639.87 18.87 17100.23 88888.00 2015-01-07 22:41:49.000 007 33639.85 18.86 17100.23 88888.00 2015-01-07 22:41:50.000 007 33639.91 18.85 17100.20 37736.44 2015-01-07 22:41:51.000 007 33639.89 18.85 17100.17 88888.00 2015-01-07 22:41:52.000 007 33639.90 18.87 17100.22 88888.00 2015-01-07 22:41:53.000 007 33639.90 18.83 17100.22 88888.00 2015-01-07 22:41:54.000 007 33639.91 18.83 17100.22 88888.00 2015-01-07 22:41:55.000 007 33639.92 18.87 17100.21 37736.48 2015-01-07 22:41:56.000 007 33639.88 18.87 17100.20 88888.00 2015-01-07 22:41:57.000 007 33639.85 18.83 17100.19 88888.00 2015-01-07 22:41:58.000 007 33639.85 18.84 17100.18 88888.00 2015-01-07 22:41:59.000 007 33639.84 18.84 17100.17 88888.00 2015-01-07 22:42:00.000 007 33639.80 18.84 17100.22 37736.48 2015-01-07 22:42:01.000 007 33639.80 18.86 17100.18 88888.00 2015-01-07 22:42:02.000 007 33639.80 18.88 17100.17 88888.00 2015-01-07 22:42:03.000 007 33639.84 18.86 17100.22 88888.00 2015-01-07 22:42:04.000 007 33639.88 18.82 17100.24 88888.00 2015-01-07 22:42:05.000 007 33639.84 18.78 17100.22 37736.48 2015-01-07 22:42:06.000 007 33639.83 18.77 17100.24 88888.00 2015-01-07 22:42:07.000 007 33639.82 18.78 17100.26 88888.00 2015-01-07 22:42:08.000 007 33639.81 18.74 17100.21 88888.00 2015-01-07 22:42:09.000 007 33639.85 18.74 17100.23 88888.00 2015-01-07 22:42:10.000 007 33639.85 18.76 17100.25 37736.48 2015-01-07 22:42:11.000 007 33639.89 18.73 17100.24 88888.00 2015-01-07 22:42:12.000 007 33639.86 18.75 17100.25 88888.00 2015-01-07 22:42:13.000 007 33639.81 18.74 17100.22 88888.00 2015-01-07 22:42:14.000 007 33639.83 18.75 17100.27 88888.00 2015-01-07 22:42:15.000 007 33639.86 18.68 17100.26 37736.44 2015-01-07 22:42:16.000 007 33639.87 18.71 17100.27 88888.00 2015-01-07 22:42:17.000 007 33639.87 18.69 17100.28 88888.00 2015-01-07 22:42:18.000 007 33639.89 18.66 17100.25 88888.00 2015-01-07 22:42:19.000 007 33639.88 18.65 17100.24 88888.00 2015-01-07 22:42:20.000 007 33639.87 18.61 17100.26 37736.51 2015-01-07 22:42:21.000 007 33639.89 18.60 17100.26 88888.00 2015-01-07 22:42:22.000 007 33639.90 18.57 17100.27 88888.00 2015-01-07 22:42:23.000 007 33639.91 18.55 17100.27 88888.00 2015-01-07 22:42:24.000 007 33639.97 18.54 17100.22 88888.00 2015-01-07 22:42:25.000 007 33640.02 18.52 17100.22 37736.54 2015-01-07 22:42:26.000 007 33640.00 18.52 17100.19 88888.00 2015-01-07 22:42:27.000 007 33639.94 18.51 17100.22 88888.00 2015-01-07 22:42:28.000 007 33639.95 18.53 17100.21 88888.00 2015-01-07 22:42:29.000 007 33639.98 18.58 17100.24 88888.00 2015-01-07 22:42:30.000 007 33639.99 18.57 17100.28 37736.55 2015-01-07 22:42:31.000 007 33639.98 18.59 17100.28 88888.00 2015-01-07 22:42:32.000 007 33640.02 18.53 17100.27 88888.00 2015-01-07 22:42:33.000 007 33639.98 18.47 17100.24 88888.00 2015-01-07 22:42:34.000 007 33639.97 18.48 17100.26 88888.00 2015-01-07 22:42:35.000 007 33640.02 18.55 17100.29 37736.55 2015-01-07 22:42:36.000 007 33640.05 18.49 17100.27 88888.00 2015-01-07 22:42:37.000 007 33640.06 18.41 17100.25 88888.00 2015-01-07 22:42:38.000 007 33640.08 18.43 17100.27 88888.00 2015-01-07 22:42:39.000 007 33640.08 18.43 17100.25 88888.00 2015-01-07 22:42:40.000 007 33640.08 18.41 17100.30 37736.61 2015-01-07 22:42:41.000 007 33640.05 18.37 17100.27 88888.00 2015-01-07 22:42:42.000 007 33640.05 18.37 17100.25 88888.00 2015-01-07 22:42:43.000 007 33640.04 18.37 17100.27 88888.00 2015-01-07 22:42:44.000 007 33640.01 18.38 17100.27 88888.00 2015-01-07 22:42:45.000 007 33639.98 18.35 17100.29 37736.61 2015-01-07 22:42:46.000 007 33639.96 18.29 17100.27 88888.00 2015-01-07 22:42:47.000 007 33639.99 18.29 17100.26 88888.00 2015-01-07 22:42:48.000 007 33639.99 18.26 17100.28 88888.00 2015-01-07 22:42:49.000 007 33639.99 18.28 17100.27 88888.00 2015-01-07 22:42:50.000 007 33640.00 18.24 17100.26 37736.57 2015-01-07 22:42:51.000 007 33639.94 18.21 17100.24 88888.00 2015-01-07 22:42:52.000 007 33639.96 18.25 17100.25 88888.00 2015-01-07 22:42:53.000 007 33639.93 18.19 17100.26 88888.00 2015-01-07 22:42:54.000 007 33639.93 18.13 17100.25 88888.00 2015-01-07 22:42:55.000 007 33639.88 18.13 17100.22 37736.54 2015-01-07 22:42:56.000 007 33639.88 18.16 17100.23 88888.00 2015-01-07 22:42:57.000 007 33639.86 18.13 17100.29 88888.00 2015-01-07 22:42:58.000 007 33639.89 18.12 17100.29 88888.00 2015-01-07 22:42:59.000 007 33639.87 18.12 17100.26 88888.00 2015-01-07 22:43:00.000 007 33639.86 18.06 17100.27 37736.53 2015-01-07 22:43:01.000 007 33639.85 18.02 17100.29 88888.00 2015-01-07 22:43:02.000 007 33639.86 18.04 17100.27 88888.00 2015-01-07 22:43:03.000 007 33639.84 18.03 17100.26 88888.00 2015-01-07 22:43:04.000 007 33639.82 18.05 17100.26 88888.00 2015-01-07 22:43:05.000 007 33639.80 18.02 17100.23 37736.50 2015-01-07 22:43:06.000 007 33639.77 18.04 17100.28 88888.00 2015-01-07 22:43:07.000 007 33639.80 18.00 17100.29 88888.00 2015-01-07 22:43:08.000 007 33639.83 18.02 17100.31 88888.00 2015-01-07 22:43:09.000 007 33639.86 18.02 17100.28 88888.00 2015-01-07 22:43:10.000 007 33639.82 18.00 17100.26 37736.42 2015-01-07 22:43:11.000 007 33639.81 17.99 17100.24 88888.00 2015-01-07 22:43:12.000 007 33639.81 17.96 17100.27 88888.00 2015-01-07 22:43:13.000 007 33639.83 17.97 17100.26 88888.00 2015-01-07 22:43:14.000 007 33639.85 17.98 17100.20 88888.00 2015-01-07 22:43:15.000 007 33639.84 17.97 17100.24 37736.43 2015-01-07 22:43:16.000 007 33639.84 18.01 17100.26 88888.00 2015-01-07 22:43:17.000 007 33639.84 17.98 17100.24 88888.00 2015-01-07 22:43:18.000 007 33639.82 17.97 17100.23 88888.00 2015-01-07 22:43:19.000 007 33639.80 17.98 17100.26 88888.00 2015-01-07 22:43:20.000 007 33639.79 18.01 17100.23 37736.40 2015-01-07 22:43:21.000 007 33639.75 17.97 17100.24 88888.00 2015-01-07 22:43:22.000 007 33639.76 17.90 17100.25 88888.00 2015-01-07 22:43:23.000 007 33639.77 17.91 17100.23 88888.00 2015-01-07 22:43:24.000 007 33639.78 17.89 17100.22 88888.00 2015-01-07 22:43:25.000 007 33639.74 17.90 17100.22 37736.39 2015-01-07 22:43:26.000 007 33639.70 17.90 17100.16 88888.00 2015-01-07 22:43:27.000 007 33639.70 17.92 17100.21 88888.00 2015-01-07 22:43:28.000 007 33639.72 17.99 17100.24 88888.00 2015-01-07 22:43:29.000 007 33639.71 17.97 17100.27 88888.00 2015-01-07 22:43:30.000 007 33639.69 17.98 17100.27 37736.35 2015-01-07 22:43:31.000 007 33639.67 18.00 17100.27 88888.00 2015-01-07 22:43:32.000 007 33639.70 18.01 17100.31 88888.00 2015-01-07 22:43:33.000 007 33639.68 17.99 17100.30 88888.00 2015-01-07 22:43:34.000 007 33639.70 17.99 17100.28 88888.00 2015-01-07 22:43:35.000 007 33639.67 17.93 17100.23 37736.36 2015-01-07 22:43:36.000 007 33639.69 17.94 17100.23 88888.00 2015-01-07 22:43:37.000 007 33639.66 17.97 17100.23 88888.00 2015-01-07 22:43:38.000 007 33639.61 17.99 17100.24 88888.00 2015-01-07 22:43:39.000 007 33639.57 18.00 17100.25 88888.00 2015-01-07 22:43:40.000 007 33639.54 18.00 17100.28 37736.26 2015-01-07 22:43:41.000 007 33639.53 17.99 17100.28 88888.00 2015-01-07 22:43:42.000 007 33639.51 18.03 17100.31 88888.00 2015-01-07 22:43:43.000 007 33639.54 18.08 17100.31 88888.00 2015-01-07 22:43:44.000 007 33639.53 18.03 17100.30 88888.00 2015-01-07 22:43:45.000 007 33639.52 18.03 17100.25 37736.19 2015-01-07 22:43:46.000 007 33639.49 18.08 17100.26 88888.00 2015-01-07 22:43:47.000 007 33639.48 18.07 17100.24 88888.00 2015-01-07 22:43:48.000 007 33639.47 18.08 17100.28 88888.00 2015-01-07 22:43:49.000 007 33639.44 18.04 17100.28 88888.00 2015-01-07 22:43:50.000 007 33639.40 18.02 17100.27 37736.11 2015-01-07 22:43:51.000 007 33639.39 18.02 17100.28 88888.00 2015-01-07 22:43:52.000 007 33639.39 18.03 17100.32 88888.00 2015-01-07 22:43:53.000 007 33639.40 18.06 17100.34 88888.00 2015-01-07 22:43:54.000 007 33639.36 18.04 17100.36 88888.00 2015-01-07 22:43:55.000 007 33639.37 18.06 17100.35 37736.03 2015-01-07 22:43:56.000 007 33639.35 18.10 17100.35 88888.00 2015-01-07 22:43:57.000 007 33639.33 18.10 17100.31 88888.00 2015-01-07 22:43:58.000 007 33639.30 18.10 17100.32 88888.00 2015-01-07 22:43:59.000 007 33639.29 18.11 17100.30 88888.00 2015-01-07 22:44:00.000 007 33639.34 18.12 17100.32 37736.05 2015-01-07 22:44:01.000 007 33639.34 18.07 17100.30 88888.00 2015-01-07 22:44:02.000 007 33639.33 18.08 17100.31 88888.00 2015-01-07 22:44:03.000 007 33639.31 18.10 17100.34 88888.00 2015-01-07 22:44:04.000 007 33639.31 18.13 17100.30 88888.00 2015-01-07 22:44:05.000 007 33639.34 18.12 17100.29 37736.03 2015-01-07 22:44:06.000 007 33639.32 18.15 17100.28 88888.00 2015-01-07 22:44:07.000 007 33639.30 18.13 17100.29 88888.00 2015-01-07 22:44:08.000 007 33639.28 18.10 17100.31 88888.00 2015-01-07 22:44:09.000 007 33639.25 18.09 17100.29 88888.00 2015-01-07 22:44:10.000 007 33639.29 18.09 17100.28 37736.00 2015-01-07 22:44:11.000 007 33639.27 18.15 17100.30 88888.00 2015-01-07 22:44:12.000 007 33639.24 18.12 17100.32 88888.00 2015-01-07 22:44:13.000 007 33639.20 18.12 17100.33 88888.00 2015-01-07 22:44:14.000 007 33639.20 18.10 17100.32 88888.00 2015-01-07 22:44:15.000 007 33639.18 18.10 17100.35 37735.97 2015-01-07 22:44:16.000 007 33639.19 18.16 17100.37 88888.00 2015-01-07 22:44:17.000 007 33639.18 18.15 17100.36 88888.00 2015-01-07 22:44:18.000 007 33639.14 18.12 17100.36 88888.00 2015-01-07 22:44:19.000 007 33639.11 18.11 17100.36 88888.00 2015-01-07 22:44:20.000 007 33639.12 18.13 17100.38 37735.88 2015-01-07 22:44:21.000 007 33639.09 18.18 17100.40 88888.00 2015-01-07 22:44:22.000 007 33639.10 18.21 17100.41 88888.00 2015-01-07 22:44:23.000 007 33639.08 18.22 17100.41 88888.00 2015-01-07 22:44:24.000 007 33639.06 18.22 17100.40 88888.00 2015-01-07 22:44:25.000 007 33639.04 18.23 17100.38 37735.84 2015-01-07 22:44:26.000 007 33639.01 18.23 17100.35 88888.00 2015-01-07 22:44:27.000 007 33638.99 18.20 17100.36 88888.00 2015-01-07 22:44:28.000 007 33638.99 18.23 17100.38 88888.00 2015-01-07 22:44:29.000 007 33638.96 18.22 17100.36 88888.00 2015-01-07 22:44:30.000 007 33638.95 18.23 17100.39 37735.80 2015-01-07 22:44:31.000 007 33638.90 18.20 17100.39 88888.00 2015-01-07 22:44:32.000 007 33638.93 18.25 17100.39 88888.00 2015-01-07 22:44:33.000 007 33638.92 18.28 17100.38 88888.00 2015-01-07 22:44:34.000 007 33638.93 18.29 17100.39 88888.00 2015-01-07 22:44:35.000 007 33638.93 18.35 17100.42 37735.72 2015-01-07 22:44:36.000 007 33638.91 18.33 17100.38 88888.00 2015-01-07 22:44:37.000 007 33638.88 18.33 17100.38 88888.00 2015-01-07 22:44:38.000 007 33638.86 18.36 17100.40 88888.00 2015-01-07 22:44:39.000 007 33638.88 18.37 17100.37 88888.00 2015-01-07 22:44:40.000 007 33638.89 18.36 17100.35 37735.62 2015-01-07 22:44:41.000 007 33638.85 18.36 17100.37 88888.00 2015-01-07 22:44:42.000 007 33638.88 18.32 17100.39 88888.00 2015-01-07 22:44:43.000 007 33638.88 18.33 17100.37 88888.00 2015-01-07 22:44:44.000 007 33638.90 18.36 17100.42 88888.00 2015-01-07 22:44:45.000 007 33638.89 18.36 17100.44 37735.68 2015-01-07 22:44:46.000 007 33638.92 18.34 17100.40 88888.00 2015-01-07 22:44:47.000 007 33638.90 18.33 17100.39 88888.00 2015-01-07 22:44:48.000 007 33638.89 18.35 17100.33 88888.00 2015-01-07 22:44:49.000 007 33638.83 18.41 17100.30 88888.00 2015-01-07 22:44:50.000 007 33638.83 18.44 17100.33 37735.61 2015-01-07 22:44:51.000 007 33638.85 18.48 17100.29 88888.00 2015-01-07 22:44:52.000 007 33638.87 18.50 17100.32 88888.00 2015-01-07 22:44:53.000 007 33638.83 18.45 17100.37 88888.00 2015-01-07 22:44:54.000 007 33638.84 18.45 17100.36 88888.00 2015-01-07 22:44:55.000 007 33638.82 18.49 17100.31 37735.58 2015-01-07 22:44:56.000 007 33638.77 18.55 17100.33 88888.00 2015-01-07 22:44:57.000 007 33638.78 18.55 17100.35 88888.00 2015-01-07 22:44:58.000 007 33638.77 18.55 17100.35 88888.00 2015-01-07 22:44:59.000 007 33638.70 18.54 17100.38 88888.00 2015-01-07 22:45:00.000 007 33638.66 18.54 17100.43 37735.42 2015-01-07 22:45:01.000 007 33638.65 18.52 17100.42 88888.00 2015-01-07 22:45:02.000 007 33638.64 18.57 17100.41 88888.00 2015-01-07 22:45:03.000 007 33638.61 18.61 17100.40 88888.00 2015-01-07 22:45:04.000 007 33638.66 18.66 17100.39 88888.00 2015-01-07 22:45:05.000 007 33638.68 18.70 17100.37 37735.45 2015-01-07 22:45:06.000 007 33638.69 18.72 17100.37 88888.00 2015-01-07 22:45:07.000 007 33638.71 18.76 17100.36 88888.00 2015-01-07 22:45:08.000 007 33638.69 18.78 17100.37 88888.00 2015-01-07 22:45:09.000 007 33638.69 18.77 17100.34 88888.00 2015-01-07 22:45:10.000 007 33638.69 18.74 17100.35 37735.45 2015-01-07 22:45:11.000 007 33638.69 18.73 17100.34 88888.00 2015-01-07 22:45:12.000 007 33638.72 18.75 17100.35 88888.00 2015-01-07 22:45:13.000 007 33638.77 18.78 17100.30 88888.00 2015-01-07 22:45:14.000 007 33638.81 18.79 17100.25 88888.00 2015-01-07 22:45:15.000 007 33638.81 18.82 17100.26 37735.43 2015-01-07 22:45:16.000 007 33638.83 18.83 17100.32 88888.00 2015-01-07 22:45:17.000 007 33638.82 18.85 17100.34 88888.00 2015-01-07 22:45:18.000 007 33638.84 18.85 17100.32 88888.00 2015-01-07 22:45:19.000 007 33638.80 18.84 17100.33 88888.00 2015-01-07 22:45:20.000 007 33638.82 18.82 17100.30 37735.58 2015-01-07 22:45:21.000 007 33638.87 18.83 17100.29 88888.00 2015-01-07 22:45:22.000 007 33638.87 18.83 17100.32 88888.00 2015-01-07 22:45:23.000 007 33638.87 18.83 17100.31 88888.00 2015-01-07 22:45:24.000 007 33638.86 18.86 17100.33 88888.00 2015-01-07 22:45:25.000 007 33638.84 18.84 17100.34 37735.57 2015-01-07 22:45:26.000 007 33638.86 18.85 17100.32 88888.00 2015-01-07 22:45:27.000 007 33638.89 18.87 17100.31 88888.00 2015-01-07 22:45:28.000 007 33638.89 18.87 17100.29 88888.00 2015-01-07 22:45:29.000 007 33638.94 18.86 17100.28 88888.00 2015-01-07 22:45:30.000 007 33638.94 18.84 17100.30 37735.62 2015-01-07 22:45:31.000 007 33638.90 18.84 17100.26 88888.00 2015-01-07 22:45:32.000 007 33638.92 18.86 17100.23 88888.00 2015-01-07 22:45:33.000 007 33638.95 18.88 17100.26 88888.00 2015-01-07 22:45:34.000 007 33638.99 18.94 17100.27 88888.00 2015-01-07 22:45:35.000 007 33639.01 18.95 17100.26 37735.68 2015-01-07 22:45:36.000 007 33639.00 18.97 17100.26 88888.00 2015-01-07 22:45:37.000 007 33639.02 19.00 17100.25 88888.00 2015-01-07 22:45:38.000 007 33639.07 19.01 17100.25 88888.00 2015-01-07 22:45:39.000 007 33639.06 18.99 17100.25 88888.00 2015-01-07 22:45:40.000 007 33639.08 18.96 17100.25 37735.67 2015-01-07 22:45:41.000 007 33639.10 18.96 17100.24 88888.00 2015-01-07 22:45:42.000 007 33639.13 18.97 17100.26 88888.00 2015-01-07 22:45:43.000 007 33639.16 18.97 17100.23 88888.00 2015-01-07 22:45:44.000 007 33639.21 18.95 17100.19 88888.00 2015-01-07 22:45:45.000 007 33639.25 18.96 17100.21 37735.77 2015-01-07 22:45:46.000 007 33639.30 19.00 17100.24 88888.00 2015-01-07 22:45:47.000 007 33639.31 19.02 17100.23 88888.00 2015-01-07 22:45:48.000 007 33639.35 19.05 17100.22 88888.00 2015-01-07 22:45:49.000 007 33639.36 19.05 17100.27 88888.00 2015-01-07 22:45:50.000 007 33639.34 19.05 17100.23 37735.91 2015-01-07 22:45:51.000 007 33639.35 19.05 17100.18 88888.00 2015-01-07 22:45:52.000 007 33639.38 19.05 17100.19 88888.00 2015-01-07 22:45:53.000 007 33639.38 19.05 17100.19 88888.00 2015-01-07 22:45:54.000 007 33639.41 19.08 17100.18 88888.00 2015-01-07 22:45:55.000 007 33639.43 19.08 17100.17 37736.00 2015-01-07 22:45:56.000 007 33639.42 19.08 17100.15 88888.00 2015-01-07 22:45:57.000 007 33639.41 19.09 17100.16 88888.00 2015-01-07 22:45:58.000 007 33639.40 19.12 17100.19 88888.00 2015-01-07 22:45:59.000 007 33639.41 19.11 17100.20 88888.00 2015-01-07 22:46:00.000 007 33639.44 19.12 17100.22 37736.05 2015-01-07 22:46:01.000 007 33639.46 19.09 17100.21 88888.00 2015-01-07 22:46:02.000 007 33639.44 19.09 17100.19 88888.00 2015-01-07 22:46:03.000 007 33639.47 19.15 17100.23 88888.00 2015-01-07 22:46:04.000 007 33639.44 19.20 17100.23 88888.00 2015-01-07 22:46:05.000 007 33639.47 19.23 17100.24 37736.05 2015-01-07 22:46:06.000 007 33639.46 19.24 17100.21 88888.00 2015-01-07 22:46:07.000 007 33639.47 19.21 17100.17 88888.00 2015-01-07 22:46:08.000 007 33639.48 19.23 17100.17 88888.00 2015-01-07 22:46:09.000 007 33639.51 19.24 17100.21 88888.00 2015-01-07 22:46:10.000 007 33639.52 19.26 17100.19 37736.16 2015-01-07 22:46:11.000 007 33639.52 19.24 17100.20 88888.00 2015-01-07 22:46:12.000 007 33639.55 19.25 17100.20 88888.00 2015-01-07 22:46:13.000 007 33639.55 19.30 17100.22 88888.00 2015-01-07 22:46:14.000 007 33639.60 19.32 17100.19 88888.00 2015-01-07 22:46:15.000 007 33639.63 19.31 17100.17 37736.10 2015-01-07 22:46:16.000 007 33639.62 19.30 17100.19 88888.00 2015-01-07 22:46:17.000 007 33639.67 19.33 17100.15 88888.00 2015-01-07 22:46:18.000 007 33639.66 19.34 17100.14 88888.00 2015-01-07 22:46:19.000 007 33639.64 19.35 17100.14 88888.00 2015-01-07 22:46:20.000 007 33639.67 19.35 17100.09 37736.27 2015-01-07 22:46:21.000 007 33639.70 19.32 17100.12 88888.00 2015-01-07 22:46:22.000 007 33639.74 19.29 17100.17 88888.00 2015-01-07 22:46:23.000 007 33639.75 19.32 17100.20 88888.00 2015-01-07 22:46:24.000 007 33639.78 19.32 17100.15 88888.00 2015-01-07 22:46:25.000 007 33639.79 19.32 17100.14 37736.32 2015-01-07 22:46:26.000 007 33639.77 19.27 17100.09 88888.00 2015-01-07 22:46:27.000 007 33639.79 19.26 17100.14 88888.00 2015-01-07 22:46:28.000 007 33639.85 19.28 17100.13 88888.00 2015-01-07 22:46:29.000 007 33639.82 19.27 17100.12 88888.00 2015-01-07 22:46:30.000 007 33639.83 19.25 17100.11 37736.36 2015-01-07 22:46:31.000 007 33639.84 19.22 17100.10 88888.00 2015-01-07 22:46:32.000 007 33639.86 19.23 17100.08 88888.00 2015-01-07 22:46:33.000 007 33639.87 19.24 17100.08 88888.00 2015-01-07 22:46:34.000 007 33639.90 19.27 17100.09 88888.00 2015-01-07 22:46:35.000 007 33639.92 19.29 17100.09 37736.42 2015-01-07 22:46:36.000 007 33639.95 19.25 17100.14 88888.00 2015-01-07 22:46:37.000 007 33639.96 19.25 17100.17 88888.00 2015-01-07 22:46:38.000 007 33639.95 19.24 17100.13 88888.00 2015-01-07 22:46:39.000 007 33639.90 19.28 17100.13 88888.00 2015-01-07 22:46:40.000 007 33639.90 19.30 17100.14 37736.52 2015-01-07 22:46:41.000 007 33639.92 19.29 17100.13 88888.00 2015-01-07 22:46:42.000 007 33639.96 19.24 17100.18 88888.00 2015-01-07 22:46:43.000 007 33639.98 19.23 17100.15 88888.00 2015-01-07 22:46:44.000 007 33639.99 19.24 17100.10 88888.00 2015-01-07 22:46:45.000 007 33640.00 19.25 17100.12 37736.53 2015-01-07 22:46:46.000 007 33639.99 19.17 17100.13 88888.00 2015-01-07 22:46:47.000 007 33639.99 19.17 17100.13 88888.00 2015-01-07 22:46:48.000 007 33640.04 19.24 17100.16 88888.00 2015-01-07 22:46:49.000 007 33640.05 19.26 17100.17 88888.00 2015-01-07 22:46:50.000 007 33640.09 19.28 17100.17 37736.57 2015-01-07 22:46:51.000 007 33640.12 19.27 17100.16 88888.00 2015-01-07 22:46:52.000 007 33640.16 19.30 17100.13 88888.00 2015-01-07 22:46:53.000 007 33640.17 19.30 17100.13 88888.00 2015-01-07 22:46:54.000 007 33640.20 19.30 17100.10 88888.00 2015-01-07 22:46:55.000 007 33640.20 19.30 17100.10 37736.66 2015-01-07 22:46:56.000 007 33640.19 19.31 17100.07 88888.00 2015-01-07 22:46:57.000 007 33640.20 19.30 17100.06 88888.00 2015-01-07 22:46:58.000 007 33640.21 19.30 17100.06 88888.00 2015-01-07 22:46:59.000 007 33640.24 19.31 17100.12 88888.00 2015-01-07 22:47:00.000 007 33640.28 19.28 17100.14 37736.79 2015-01-07 22:47:01.000 007 33640.28 19.28 17100.14 88888.00 2015-01-07 22:47:02.000 007 33640.31 19.29 17100.13 88888.00 2015-01-07 22:47:03.000 007 33640.33 19.29 17100.10 88888.00 2015-01-07 22:47:04.000 007 33640.36 19.32 17100.10 88888.00 2015-01-07 22:47:05.000 007 33640.41 19.32 17100.07 37736.80 2015-01-07 22:47:06.000 007 33640.43 19.30 17100.08 88888.00 2015-01-07 22:47:07.000 007 33640.43 19.26 17100.09 88888.00 2015-01-07 22:47:08.000 007 33640.46 19.28 17100.09 88888.00 2015-01-07 22:47:09.000 007 33640.48 19.34 17100.11 88888.00 2015-01-07 22:47:10.000 007 33640.50 19.35 17100.09 37737.01 2015-01-07 22:47:11.000 007 33640.52 19.34 17100.04 88888.00 2015-01-07 22:47:12.000 007 33640.58 19.36 17100.04 88888.00 2015-01-07 22:47:13.000 007 33640.62 19.33 17100.02 88888.00 2015-01-07 22:47:14.000 007 33640.59 19.30 17100.07 88888.00 2015-01-07 22:47:15.000 007 33640.59 19.30 17100.04 37737.04 2015-01-07 22:47:16.000 007 33640.64 19.31 17100.07 88888.00 2015-01-07 22:47:17.000 007 33640.71 19.37 17100.07 88888.00 2015-01-07 22:47:18.000 007 33640.77 19.41 17100.06 88888.00 2015-01-07 22:47:19.000 007 33640.81 19.41 17100.08 88888.00 2015-01-07 22:47:20.000 007 33640.84 19.40 17100.02 37737.15 2015-01-07 22:47:21.000 007 33640.87 19.41 17100.02 88888.00 2015-01-07 22:47:22.000 007 33640.90 19.42 17100.03 88888.00 2015-01-07 22:47:23.000 007 33640.95 19.42 17100.04 88888.00 2015-01-07 22:47:24.000 007 33640.98 19.41 17099.99 88888.00 2015-01-07 22:47:25.000 007 33641.03 19.38 17099.95 37737.29 2015-01-07 22:47:26.000 007 33641.07 19.37 17099.96 88888.00 2015-01-07 22:47:27.000 007 33641.10 19.38 17099.98 88888.00 2015-01-07 22:47:28.000 007 33641.09 19.42 17099.97 88888.00 2015-01-07 22:47:29.000 007 33641.10 19.41 17100.00 88888.00 2015-01-07 22:47:30.000 007 33641.15 19.40 17099.98 37737.41 2015-01-07 22:47:31.000 007 33641.12 19.42 17099.94 88888.00 2015-01-07 22:47:32.000 007 33641.17 19.44 17099.96 88888.00 2015-01-07 22:47:33.000 007 33641.19 19.42 17099.97 88888.00 2015-01-07 22:47:34.000 007 33641.22 19.40 17099.98 88888.00 2015-01-07 22:47:35.000 007 33641.25 19.40 17100.02 37737.48 2015-01-07 22:47:36.000 007 33641.28 19.42 17099.98 88888.00 2015-01-07 22:47:37.000 007 33641.28 19.40 17099.97 88888.00 2015-01-07 22:47:38.000 007 33641.28 19.36 17099.93 88888.00 2015-01-07 22:47:39.000 007 33641.33 19.35 17099.95 88888.00 2015-01-07 22:47:40.000 007 33641.35 19.39 17099.95 37737.57 2015-01-07 22:47:41.000 007 33641.35 19.46 17099.94 88888.00 2015-01-07 22:47:42.000 007 33641.41 19.50 17099.96 88888.00 2015-01-07 22:47:43.000 007 33641.44 19.48 17099.96 88888.00 2015-01-07 22:47:44.000 007 33641.40 19.43 17099.92 88888.00 2015-01-07 22:47:45.000 007 33641.44 19.46 17099.94 37737.66 2015-01-07 22:47:46.000 007 33641.44 19.48 17099.96 88888.00 2015-01-07 22:47:47.000 007 33641.42 19.53 17099.92 88888.00 2015-01-07 22:47:48.000 007 33641.42 19.53 17099.93 88888.00 2015-01-07 22:47:49.000 007 33641.42 19.51 17099.91 88888.00 2015-01-07 22:47:50.000 007 33641.40 19.53 17099.88 37737.70 2015-01-07 22:47:51.000 007 33641.37 19.55 17099.89 88888.00 2015-01-07 22:47:52.000 007 33641.40 19.53 17099.90 88888.00 2015-01-07 22:47:53.000 007 33641.44 19.52 17099.92 88888.00 2015-01-07 22:47:54.000 007 33641.46 19.48 17099.93 88888.00 2015-01-07 22:47:55.000 007 33641.49 19.48 17099.92 37737.70 2015-01-07 22:47:56.000 007 33641.56 19.49 17099.91 88888.00 2015-01-07 22:47:57.000 007 33641.55 19.45 17099.90 88888.00 2015-01-07 22:47:58.000 007 33641.56 19.46 17099.91 88888.00 2015-01-07 22:47:59.000 007 33641.56 19.48 17099.94 88888.00 2015-01-07 22:48:00.000 007 33641.56 19.46 17099.91 37737.84 2015-01-07 22:48:01.000 007 33641.59 19.49 17099.92 88888.00 2015-01-07 22:48:02.000 007 33641.61 19.50 17099.90 88888.00 2015-01-07 22:48:03.000 007 33641.61 19.50 17099.89 88888.00 2015-01-07 22:48:04.000 007 33641.61 19.51 17099.89 88888.00 2015-01-07 22:48:05.000 007 33641.60 19.51 17099.88 37737.83 2015-01-07 22:48:06.000 007 33641.58 19.51 17099.88 88888.00 2015-01-07 22:48:07.000 007 33641.53 19.49 17099.91 88888.00 2015-01-07 22:48:08.000 007 33641.51 19.48 17099.89 88888.00 2015-01-07 22:48:09.000 007 33641.49 19.50 17099.90 88888.00 2015-01-07 22:48:10.000 007 33641.45 19.48 17099.90 37737.78 2015-01-07 22:48:11.000 007 33641.44 19.46 17099.93 88888.00 2015-01-07 22:48:12.000 007 33641.45 19.45 17099.96 88888.00 2015-01-07 22:48:13.000 007 33641.47 19.49 17099.92 88888.00 2015-01-07 22:48:14.000 007 33641.49 19.53 17099.94 88888.00 2015-01-07 22:48:15.000 007 33641.40 19.49 17099.92 37737.72 2015-01-07 22:48:16.000 007 33641.31 19.51 17099.92 88888.00 2015-01-07 22:48:17.000 007 33641.29 19.52 17099.94 88888.00 2015-01-07 22:48:18.000 007 33641.28 19.51 17099.90 88888.00 2015-01-07 22:48:19.000 007 33641.24 19.52 17099.88 88888.00 2015-01-07 22:48:20.000 007 33641.24 19.57 17099.91 37737.64 2015-01-07 22:48:21.000 007 33641.24 19.55 17099.92 88888.00 2015-01-07 22:48:22.000 007 33641.20 19.54 17099.93 88888.00 2015-01-07 22:48:23.000 007 33641.17 19.57 17099.96 88888.00 2015-01-07 22:48:24.000 007 33641.16 19.58 17099.96 88888.00 2015-01-07 22:48:25.000 007 33641.13 19.57 17099.98 37737.54 2015-01-07 22:48:26.000 007 33641.11 19.60 17099.96 88888.00 2015-01-07 22:48:27.000 007 33641.11 19.58 17099.94 88888.00 2015-01-07 22:48:28.000 007 33641.16 19.53 17099.94 88888.00 2015-01-07 22:48:29.000 007 33641.17 19.55 17099.98 88888.00 2015-01-07 22:48:30.000 007 33641.20 19.60 17100.02 37737.48 2015-01-07 22:48:31.000 007 33641.16 19.60 17100.01 88888.00 2015-01-07 22:48:32.000 007 33641.17 19.58 17100.00 88888.00 2015-01-07 22:48:33.000 007 33641.24 19.58 17099.97 88888.00 2015-01-07 22:48:34.000 007 33641.27 19.60 17099.95 88888.00 2015-01-07 22:48:35.000 007 33641.29 19.61 17099.95 37737.56 2015-01-07 22:48:36.000 007 33641.34 19.62 17099.97 88888.00 2015-01-07 22:48:37.000 007 33641.45 19.64 17100.00 88888.00 2015-01-07 22:48:38.000 007 33641.52 19.65 17100.00 88888.00 2015-01-07 22:48:39.000 007 33641.55 19.62 17099.97 88888.00 2015-01-07 22:48:40.000 007 33641.57 19.62 17099.95 37737.82 2015-01-07 22:48:41.000 007 33641.64 19.60 17099.95 88888.00 2015-01-07 22:48:42.000 007 33641.66 19.62 17099.90 88888.00 2015-01-07 22:48:43.000 007 33641.66 19.63 17099.93 88888.00 2015-01-07 22:48:44.000 007 33641.70 19.67 17099.89 88888.00 2015-01-07 22:48:45.000 007 33641.73 19.71 17099.88 37737.90 2015-01-07 22:48:46.000 007 33641.74 19.65 17099.91 88888.00 2015-01-07 22:48:47.000 007 33641.72 19.67 17099.85 88888.00 2015-01-07 22:48:48.000 007 33641.71 19.67 17099.85 88888.00 2015-01-07 22:48:49.000 007 33641.74 19.69 17099.94 88888.00 2015-01-07 22:48:50.000 007 33641.73 19.74 17099.94 37738.00 2015-01-07 22:48:51.000 007 33641.72 19.71 17099.93 88888.00 2015-01-07 22:48:52.000 007 33641.67 19.71 17099.92 88888.00 2015-01-07 22:48:53.000 007 33641.68 19.73 17099.92 88888.00 2015-01-07 22:48:54.000 007 33641.70 19.75 17099.95 88888.00 2015-01-07 22:48:55.000 007 33641.72 19.81 17099.93 37737.87 2015-01-07 22:48:56.000 007 33641.70 19.79 17099.92 88888.00 2015-01-07 22:48:57.000 007 33641.69 19.76 17099.92 88888.00 2015-01-07 22:48:58.000 007 33641.68 19.75 17099.93 88888.00 2015-01-07 22:48:59.000 007 33641.66 19.72 17099.90 88888.00 2015-01-07 22:49:00.000 007 33641.69 19.71 17099.88 37737.95 2015-01-07 22:49:01.000 007 33641.73 19.74 17099.93 88888.00 2015-01-07 22:49:02.000 007 33641.72 19.75 17099.91 88888.00 2015-01-07 22:49:03.000 007 33641.74 19.74 17099.89 88888.00 2015-01-07 22:49:04.000 007 33641.74 19.76 17099.89 88888.00 2015-01-07 22:49:05.000 007 33641.75 19.72 17099.91 37737.93 2015-01-07 22:49:06.000 007 33641.80 19.73 17099.90 88888.00 2015-01-07 22:49:07.000 007 33641.83 19.75 17099.88 88888.00 2015-01-07 22:49:08.000 007 33641.83 19.75 17099.86 88888.00 2015-01-07 22:49:09.000 007 33641.84 19.80 17099.88 88888.00 2015-01-07 22:49:10.000 007 33641.82 19.79 17099.87 37738.00 2015-01-07 22:49:11.000 007 33641.83 19.81 17099.87 88888.00 2015-01-07 22:49:12.000 007 33641.81 19.81 17099.85 88888.00 2015-01-07 22:49:13.000 007 33641.84 19.86 17099.88 88888.00 2015-01-07 22:49:14.000 007 33641.85 19.89 17099.83 88888.00 2015-01-07 22:49:15.000 007 33641.81 19.88 17099.81 37738.04 2015-01-07 22:49:16.000 007 33641.84 19.91 17099.83 88888.00 2015-01-07 22:49:17.000 007 33641.82 19.96 17099.84 88888.00 2015-01-07 22:49:18.000 007 33641.78 19.91 17099.85 88888.00 2015-01-07 22:49:19.000 007 33641.77 19.93 17099.81 88888.00 2015-01-07 22:49:20.000 007 33641.78 19.98 17099.82 37738.09 2015-01-07 22:49:21.000 007 33641.78 19.99 17099.83 88888.00 2015-01-07 22:49:22.000 007 33641.79 20.01 17099.80 88888.00 2015-01-07 22:49:23.000 007 33641.78 20.00 17099.81 88888.00 2015-01-07 22:49:24.000 007 33641.77 19.98 17099.82 88888.00 2015-01-07 22:49:25.000 007 33641.80 19.97 17099.79 37738.01 2015-01-07 22:49:26.000 007 33641.79 19.95 17099.83 88888.00 2015-01-07 22:49:27.000 007 33641.81 19.94 17099.82 88888.00 2015-01-07 22:49:28.000 007 33641.81 19.97 17099.80 88888.00 2015-01-07 22:49:29.000 007 33641.80 20.02 17099.81 88888.00 2015-01-07 22:49:30.000 007 33641.81 20.08 17099.80 37737.96 2015-01-07 22:49:31.000 007 33641.81 20.15 17099.80 88888.00 2015-01-07 22:49:32.000 007 33641.86 20.10 17099.81 88888.00 2015-01-07 22:49:33.000 007 33641.85 20.07 17099.85 88888.00 2015-01-07 22:49:34.000 007 33641.81 20.08 17099.87 88888.00 2015-01-07 22:49:35.000 007 33641.79 20.09 17099.87 37738.01 2015-01-07 22:49:36.000 007 33641.81 20.09 17099.85 88888.00 2015-01-07 22:49:37.000 007 33641.79 20.09 17099.86 88888.00 2015-01-07 22:49:38.000 007 33641.76 20.08 17099.86 88888.00 2015-01-07 22:49:39.000 007 33641.81 20.12 17099.85 88888.00 2015-01-07 22:49:40.000 007 33641.78 20.14 17099.82 37738.08 2015-01-07 22:49:41.000 007 33641.73 20.19 17099.81 88888.00 2015-01-07 22:49:42.000 007 33641.75 20.19 17099.83 88888.00 2015-01-07 22:49:43.000 007 33641.74 20.17 17099.81 88888.00 2015-01-07 22:49:44.000 007 33641.74 20.16 17099.82 88888.00 2015-01-07 22:49:45.000 007 33641.74 20.20 17099.81 37737.98 2015-01-07 22:49:46.000 007 33641.70 20.20 17099.80 88888.00 2015-01-07 22:49:47.000 007 33641.68 20.23 17099.79 88888.00 2015-01-07 22:49:48.000 007 33641.66 20.25 17099.77 88888.00 2015-01-07 22:49:49.000 007 33641.64 20.30 17099.81 88888.00 2015-01-07 22:49:50.000 007 33641.64 20.30 17099.85 37737.86 2015-01-07 22:49:51.000 007 33641.62 20.30 17099.83 88888.00 2015-01-07 22:49:52.000 007 33641.64 20.33 17099.83 88888.00 2015-01-07 22:49:53.000 007 33641.66 20.32 17099.81 88888.00 2015-01-07 22:49:54.000 007 33641.67 20.36 17099.82 88888.00 2015-01-07 22:49:55.000 007 33641.70 20.39 17099.80 37737.86 2015-01-07 22:49:56.000 007 33641.68 20.39 17099.80 88888.00 2015-01-07 22:49:57.000 007 33641.69 20.41 17099.77 88888.00 2015-01-07 22:49:58.000 007 33641.72 20.40 17099.79 88888.00 2015-01-07 22:49:59.000 007 33641.71 20.40 17099.80 88888.00 2015-01-07 22:50:00.000 007 33641.72 20.44 17099.78 37737.93 2015-01-07 22:50:01.000 007 33641.72 20.43 17099.80 88888.00 2015-01-07 22:50:02.000 007 33641.77 20.44 17099.82 88888.00 2015-01-07 22:50:03.000 007 33641.81 20.46 17099.82 88888.00 2015-01-07 22:50:04.000 007 33641.85 20.43 17099.81 88888.00 2015-01-07 22:50:05.000 007 33641.83 20.44 17099.83 37737.99 2015-01-07 22:50:06.000 007 33641.86 20.49 17099.81 88888.00 2015-01-07 22:50:07.000 007 33641.88 20.45 17099.80 88888.00 2015-01-07 22:50:08.000 007 33641.85 20.40 17099.76 88888.00 2015-01-07 22:50:09.000 007 33641.86 20.44 17099.77 88888.00 2015-01-07 22:50:10.000 007 33641.87 20.44 17099.73 37738.07 2015-01-07 22:50:11.000 007 33641.87 20.47 17099.77 88888.00 2015-01-07 22:50:12.000 007 33641.90 20.47 17099.81 88888.00 2015-01-07 22:50:13.000 007 33641.86 20.46 17099.76 88888.00 2015-01-07 22:50:14.000 007 33641.88 20.49 17099.74 88888.00 2015-01-07 22:50:15.000 007 33641.87 20.53 17099.74 37738.09 2015-01-07 22:50:16.000 007 33641.89 20.62 17099.75 88888.00 2015-01-07 22:50:17.000 007 33641.90 20.67 17099.73 88888.00 2015-01-07 22:50:18.000 007 33641.91 20.62 17099.75 88888.00 2015-01-07 22:50:19.000 007 33641.91 20.62 17099.74 88888.00 2015-01-07 22:50:20.000 007 33641.88 20.61 17099.68 37738.13 2015-01-07 22:50:21.000 007 33641.92 20.59 17099.70 88888.00 2015-01-07 22:50:22.000 007 33641.93 20.56 17099.73 88888.00 2015-01-07 22:50:23.000 007 33641.91 20.58 17099.72 88888.00 2015-01-07 22:50:24.000 007 33641.95 20.60 17099.76 88888.00 2015-01-07 22:50:25.000 007 33641.93 20.62 17099.79 37738.09 2015-01-07 22:50:26.000 007 33641.95 20.63 17099.79 88888.00 2015-01-07 22:50:27.000 007 33641.93 20.63 17099.75 88888.00 2015-01-07 22:50:28.000 007 33641.90 20.64 17099.71 88888.00 2015-01-07 22:50:29.000 007 33641.89 20.61 17099.72 88888.00 2015-01-07 22:50:30.000 007 33641.91 20.63 17099.74 37738.07 2015-01-07 22:50:31.000 007 33641.94 20.69 17099.75 88888.00 2015-01-07 22:50:32.000 007 33641.97 20.63 17099.76 88888.00 2015-01-07 22:50:33.000 007 33641.95 20.65 17099.75 88888.00 2015-01-07 22:50:34.000 007 33641.92 20.68 17099.71 88888.00 2015-01-07 22:50:35.000 007 33641.94 20.65 17099.71 37738.07 2015-01-07 22:50:36.000 007 33641.99 20.65 17099.74 88888.00 2015-01-07 22:50:37.000 007 33642.02 20.65 17099.75 88888.00 2015-01-07 22:50:38.000 007 33642.04 20.68 17099.75 88888.00 2015-01-07 22:50:39.000 007 33642.05 20.67 17099.71 88888.00 2015-01-07 22:50:40.000 007 33642.04 20.66 17099.72 37738.13 2015-01-07 22:50:41.000 007 33642.09 20.65 17099.72 88888.00 2015-01-07 22:50:42.000 007 33642.11 20.67 17099.71 88888.00 2015-01-07 22:50:43.000 007 33642.12 20.66 17099.72 88888.00 2015-01-07 22:50:44.000 007 33642.10 20.69 17099.76 88888.00 2015-01-07 22:50:45.000 007 33642.16 20.68 17099.75 37738.26 2015-01-07 22:50:46.000 007 33642.27 20.69 17099.74 88888.00 2015-01-07 22:50:47.000 007 33642.27 20.70 17099.74 88888.00 2015-01-07 22:50:48.000 007 33642.28 20.71 17099.75 88888.00 2015-01-07 22:50:49.000 007 33642.33 20.72 17099.75 88888.00 2015-01-07 22:50:50.000 007 33642.36 20.69 17099.73 37738.35 2015-01-07 22:50:51.000 007 33642.40 20.68 17099.72 88888.00 2015-01-07 22:50:52.000 007 33642.41 20.66 17099.71 88888.00 2015-01-07 22:50:53.000 007 33642.42 20.66 17099.69 88888.00 2015-01-07 22:50:54.000 007 33642.45 20.72 17099.70 88888.00 2015-01-07 22:50:55.000 007 33642.51 20.72 17099.68 37738.48 2015-01-07 22:50:56.000 007 33642.56 20.70 17099.70 88888.00 2015-01-07 22:50:57.000 007 33642.58 20.72 17099.71 88888.00 2015-01-07 22:50:58.000 007 33642.62 20.74 17099.67 88888.00 2015-01-07 22:50:59.000 007 33642.68 20.73 17099.67 88888.00 2015-01-07 22:51:00.000 007 33642.74 20.65 17099.69 37738.63 2015-01-07 22:51:01.000 007 33642.77 20.62 17099.68 88888.00 2015-01-07 22:51:02.000 007 33642.80 20.59 17099.66 88888.00 2015-01-07 22:51:03.000 007 33642.83 20.56 17099.67 88888.00 2015-01-07 22:51:04.000 007 33642.88 20.53 17099.65 88888.00 2015-01-07 22:51:05.000 007 33642.94 20.54 17099.66 37738.85 2015-01-07 22:51:06.000 007 33642.98 20.54 17099.61 88888.00 2015-01-07 22:51:07.000 007 33643.02 20.54 17099.58 88888.00 2015-01-07 22:51:08.000 007 33643.08 20.55 17099.54 88888.00 2015-01-07 22:51:09.000 007 33643.07 20.57 17099.57 88888.00 2015-01-07 22:51:10.000 007 33643.11 20.58 17099.61 37739.02 2015-01-07 22:51:11.000 007 33643.09 20.57 17099.60 88888.00 2015-01-07 22:51:12.000 007 33643.13 20.52 17099.60 88888.00 2015-01-07 22:51:13.000 007 33643.15 20.49 17099.56 88888.00 2015-01-07 22:51:14.000 007 33643.15 20.46 17099.59 88888.00 2015-01-07 22:51:15.000 007 33643.21 20.49 17099.58 37739.04 2015-01-07 22:51:16.000 007 33643.23 20.48 17099.56 88888.00 2015-01-07 22:51:17.000 007 33643.24 20.44 17099.51 88888.00 2015-01-07 22:51:18.000 007 33643.23 20.42 17099.55 88888.00 2015-01-07 22:51:19.000 007 33643.25 20.40 17099.57 88888.00 2015-01-07 22:51:20.000 007 33643.29 20.43 17099.60 37739.15 2015-01-07 22:51:21.000 007 33643.26 20.43 17099.57 88888.00 2015-01-07 22:51:22.000 007 33643.27 20.36 17099.57 88888.00 2015-01-07 22:51:23.000 007 33643.28 20.34 17099.57 88888.00 2015-01-07 22:51:24.000 007 33643.32 20.36 17099.57 88888.00 2015-01-07 22:51:25.000 007 33643.31 20.33 17099.58 37739.20 2015-01-07 22:51:26.000 007 33643.32 20.34 17099.56 88888.00 2015-01-07 22:51:27.000 007 33643.29 20.30 17099.54 88888.00 2015-01-07 22:51:28.000 007 33643.28 20.26 17099.55 88888.00 2015-01-07 22:51:29.000 007 33643.26 20.25 17099.58 88888.00 2015-01-07 22:51:30.000 007 33643.26 20.23 17099.59 37739.23 2015-01-07 22:51:31.000 007 33643.29 20.25 17099.60 88888.00 2015-01-07 22:51:32.000 007 33643.31 20.24 17099.60 88888.00 2015-01-07 22:51:33.000 007 33643.33 20.20 17099.58 88888.00 2015-01-07 22:51:34.000 007 33643.35 20.16 17099.60 88888.00 2015-01-07 22:51:35.000 007 33643.40 20.19 17099.65 37739.21 2015-01-07 22:51:36.000 007 33643.43 20.19 17099.63 88888.00 2015-01-07 22:51:37.000 007 33643.44 20.16 17099.60 88888.00 2015-01-07 22:51:38.000 007 33643.50 20.10 17099.60 88888.00 2015-01-07 22:51:39.000 007 33643.53 20.10 17099.62 88888.00 2015-01-07 22:51:40.000 007 33643.51 20.09 17099.57 37739.41 2015-01-07 22:51:41.000 007 33643.54 20.09 17099.60 88888.00 2015-01-07 22:51:42.000 007 33643.55 20.05 17099.61 88888.00 2015-01-07 22:51:43.000 007 33643.60 20.04 17099.58 88888.00 2015-01-07 22:51:44.000 007 33643.62 20.00 17099.60 88888.00 2015-01-07 22:51:45.000 007 33643.64 20.02 17099.58 37739.52 2015-01-07 22:51:46.000 007 33643.65 19.99 17099.59 88888.00 2015-01-07 22:51:47.000 007 33643.66 19.96 17099.57 88888.00 2015-01-07 22:51:48.000 007 33643.70 19.92 17099.56 88888.00 2015-01-07 22:51:49.000 007 33643.74 19.89 17099.57 88888.00 2015-01-07 22:51:50.000 007 33643.75 19.89 17099.57 37739.60 2015-01-07 22:51:51.000 007 33643.78 19.87 17099.62 88888.00 2015-01-07 22:51:52.000 007 33643.79 19.84 17099.59 88888.00 2015-01-07 22:51:53.000 007 33643.78 19.83 17099.53 88888.00 2015-01-07 22:51:54.000 007 33643.83 19.82 17099.54 88888.00 2015-01-07 22:51:55.000 007 33643.88 19.84 17099.53 37739.69 2015-01-07 22:51:56.000 007 33643.87 19.85 17099.57 88888.00 2015-01-07 22:51:57.000 007 33643.88 19.81 17099.59 88888.00 2015-01-07 22:51:58.000 007 33643.90 19.79 17099.58 88888.00 2015-01-07 22:51:59.000 007 33643.96 19.77 17099.56 88888.00 2015-01-07 22:52:00.000 007 33643.97 19.71 17099.60 37739.86 2015-01-07 22:52:01.000 007 33643.94 19.71 17099.61 88888.00 2015-01-07 22:52:02.000 007 33643.96 19.66 17099.59 88888.00 2015-01-07 22:52:03.000 007 33643.96 19.62 17099.58 88888.00 2015-01-07 22:52:04.000 007 33643.98 19.60 17099.54 88888.00 2015-01-07 22:52:05.000 007 33643.98 19.56 17099.54 37739.89 2015-01-07 22:52:06.000 007 33644.00 19.53 17099.56 88888.00 2015-01-07 22:52:07.000 007 33644.02 19.53 17099.58 88888.00 2015-01-07 22:52:08.000 007 33643.99 19.48 17099.57 88888.00 2015-01-07 22:52:09.000 007 33644.00 19.49 17099.55 88888.00 2015-01-07 22:52:10.000 007 33643.98 19.46 17099.58 37739.88 2015-01-07 22:52:11.000 007 33643.98 19.45 17099.58 88888.00 2015-01-07 22:52:12.000 007 33643.96 19.41 17099.56 88888.00 2015-01-07 22:52:13.000 007 33643.96 19.39 17099.56 88888.00 2015-01-07 22:52:14.000 007 33644.01 19.37 17099.57 88888.00 2015-01-07 22:52:15.000 007 33644.01 19.37 17099.54 37739.89 2015-01-07 22:52:16.000 007 33643.97 19.35 17099.55 88888.00 2015-01-07 22:52:17.000 007 33643.97 19.37 17099.57 88888.00 2015-01-07 22:52:18.000 007 33643.96 19.33 17099.59 88888.00 2015-01-07 22:52:19.000 007 33643.91 19.32 17099.56 88888.00 2015-01-07 22:52:20.000 007 33643.91 19.33 17099.53 37739.85 2015-01-07 22:52:21.000 007 33643.89 19.33 17099.54 88888.00 2015-01-07 22:52:22.000 007 33643.85 19.30 17099.55 88888.00 2015-01-07 22:52:23.000 007 33643.88 19.30 17099.59 88888.00 2015-01-07 22:52:24.000 007 33643.91 19.28 17099.59 88888.00 2015-01-07 22:52:25.000 007 33643.90 19.23 17099.58 37739.77 2015-01-07 22:52:26.000 007 33643.86 19.25 17099.58 88888.00 2015-01-07 22:52:27.000 007 33643.86 19.25 17099.58 88888.00 2015-01-07 22:52:28.000 007 33643.80 19.22 17099.58 88888.00 2015-01-07 22:52:29.000 007 33643.78 19.21 17099.55 88888.00 2015-01-07 22:52:30.000 007 33643.76 19.18 17099.57 37739.75 2015-01-07 22:52:31.000 007 33643.79 19.16 17099.59 88888.00 2015-01-07 22:52:32.000 007 33643.79 19.16 17099.61 88888.00 2015-01-07 22:52:33.000 007 33643.73 19.13 17099.62 88888.00 2015-01-07 22:52:34.000 007 33643.73 19.07 17099.63 88888.00 2015-01-07 22:52:35.000 007 33643.70 19.06 17099.58 37739.76 2015-01-07 22:52:36.000 007 33643.69 19.08 17099.61 88888.00 2015-01-07 22:52:37.000 007 33643.70 19.04 17099.60 88888.00 2015-01-07 22:52:38.000 007 33643.72 19.03 17099.64 88888.00 2015-01-07 22:52:39.000 007 33643.70 19.02 17099.64 88888.00 2015-01-07 22:52:40.000 007 33643.72 19.03 17099.65 37739.60 2015-01-07 22:52:41.000 007 33643.73 19.00 17099.66 88888.00 2015-01-07 22:52:42.000 007 33643.70 19.01 17099.67 88888.00 2015-01-07 22:52:43.000 007 33643.71 19.01 17099.67 88888.00 2015-01-07 22:52:44.000 007 33643.72 19.04 17099.71 88888.00 2015-01-07 22:52:45.000 007 33643.74 18.99 17099.67 37739.66 2015-01-07 22:52:46.000 007 33643.76 18.97 17099.66 88888.00 2015-01-07 22:52:47.000 007 33643.77 18.98 17099.64 88888.00 2015-01-07 22:52:48.000 007 33643.80 18.98 17099.67 88888.00 2015-01-07 22:52:49.000 007 33643.81 18.98 17099.70 88888.00 2015-01-07 22:52:50.000 007 33643.82 18.99 17099.70 37739.70 2015-01-07 22:52:51.000 007 33643.83 18.95 17099.72 88888.00 2015-01-07 22:52:52.000 007 33643.82 18.98 17099.69 88888.00 2015-01-07 22:52:53.000 007 33643.82 18.97 17099.66 88888.00 2015-01-07 22:52:54.000 007 33643.81 18.90 17099.70 88888.00 2015-01-07 22:52:55.000 007 33643.79 18.89 17099.68 37739.78 2015-01-07 22:52:56.000 007 33643.78 18.89 17099.67 88888.00 2015-01-07 22:52:57.000 007 33643.84 18.89 17099.68 88888.00 2015-01-07 22:52:58.000 007 33643.86 18.95 17099.66 88888.00 2015-01-07 22:52:59.000 007 33643.84 18.92 17099.63 88888.00 2015-01-07 22:53:00.000 007 33643.84 18.87 17099.61 37739.78 2015-01-07 22:53:01.000 007 33643.81 18.90 17099.64 88888.00 2015-01-07 22:53:02.000 007 33643.81 18.88 17099.65 88888.00 2015-01-07 22:53:03.000 007 33643.86 18.85 17099.65 88888.00 2015-01-07 22:53:04.000 007 33643.89 18.82 17099.63 88888.00 2015-01-07 22:53:05.000 007 33643.87 18.79 17099.64 37739.84 2015-01-07 22:53:06.000 007 33643.89 18.79 17099.63 88888.00 2015-01-07 22:53:07.000 007 33643.90 18.79 17099.64 88888.00 2015-01-07 22:53:08.000 007 33643.94 18.75 17099.67 88888.00 2015-01-07 22:53:09.000 007 33643.94 18.76 17099.70 88888.00 2015-01-07 22:53:10.000 007 33643.92 18.76 17099.66 37739.82 2015-01-07 22:53:11.000 007 33643.96 18.74 17099.66 88888.00 2015-01-07 22:53:12.000 007 33644.02 18.76 17099.61 88888.00 2015-01-07 22:53:13.000 007 33644.01 18.81 17099.60 88888.00 2015-01-07 22:53:14.000 007 33644.01 18.81 17099.61 88888.00 2015-01-07 22:53:15.000 007 33644.01 18.83 17099.61 37739.88 2015-01-07 22:53:16.000 007 33644.05 18.77 17099.64 88888.00 2015-01-07 22:53:17.000 007 33644.09 18.78 17099.61 88888.00 2015-01-07 22:53:18.000 007 33644.10 18.77 17099.59 88888.00 2015-01-07 22:53:19.000 007 33644.14 18.74 17099.58 88888.00 2015-01-07 22:53:20.000 007 33644.19 18.76 17099.58 37740.02 2015-01-07 22:53:21.000 007 33644.21 18.76 17099.60 88888.00 2015-01-07 22:53:22.000 007 33644.26 18.76 17099.60 88888.00 2015-01-07 22:53:23.000 007 33644.27 18.73 17099.55 88888.00 2015-01-07 22:53:24.000 007 33644.27 18.68 17099.59 88888.00 2015-01-07 22:53:25.000 007 33644.32 18.69 17099.59 37740.12 2015-01-07 22:53:26.000 007 33644.34 18.68 17099.56 88888.00 2015-01-07 22:53:27.000 007 33644.41 18.70 17099.57 88888.00 2015-01-07 22:53:28.000 007 33644.42 18.70 17099.58 88888.00 2015-01-07 22:53:29.000 007 33644.40 18.72 17099.60 88888.00 2015-01-07 22:53:30.000 007 33644.44 18.66 17099.58 37740.20 2015-01-07 22:53:31.000 007 33644.48 18.64 17099.58 88888.00 2015-01-07 22:53:32.000 007 33644.46 18.63 17099.59 88888.00 2015-01-07 22:53:33.000 007 33644.46 18.67 17099.57 88888.00 2015-01-07 22:53:34.000 007 33644.51 18.65 17099.58 88888.00 2015-01-07 22:53:35.000 007 33644.55 18.64 17099.58 37740.32 2015-01-07 22:53:36.000 007 33644.53 18.67 17099.55 88888.00 2015-01-07 22:53:37.000 007 33644.57 18.70 17099.56 88888.00 2015-01-07 22:53:38.000 007 33644.57 18.66 17099.60 88888.00 2015-01-07 22:53:39.000 007 33644.55 18.58 17099.65 88888.00 2015-01-07 22:53:40.000 007 33644.63 18.63 17099.62 37740.37 2015-01-07 22:53:41.000 007 33644.60 18.59 17099.63 88888.00 2015-01-07 22:53:42.000 007 33644.56 18.58 17099.63 88888.00 2015-01-07 22:53:43.000 007 33644.60 18.57 17099.59 88888.00 2015-01-07 22:53:44.000 007 33644.62 18.56 17099.59 88888.00 2015-01-07 22:53:45.000 007 33644.62 18.56 17099.61 37740.43 2015-01-07 22:53:46.000 007 33644.58 18.59 17099.63 88888.00 2015-01-07 22:53:47.000 007 33644.57 18.59 17099.65 88888.00 2015-01-07 22:53:48.000 007 33644.55 18.62 17099.65 88888.00 2015-01-07 22:53:49.000 007 33644.49 18.60 17099.60 88888.00 2015-01-07 22:53:50.000 007 33644.45 18.57 17099.58 37740.36 2015-01-07 22:53:51.000 007 33644.44 18.57 17099.58 88888.00 2015-01-07 22:53:52.000 007 33644.46 18.61 17099.59 88888.00 2015-01-07 22:53:53.000 007 33644.47 18.60 17099.60 88888.00 2015-01-07 22:53:54.000 007 33644.45 18.59 17099.59 88888.00 2015-01-07 22:53:55.000 007 33644.42 18.59 17099.61 37740.21 2015-01-07 22:53:56.000 007 33644.44 18.59 17099.64 88888.00 2015-01-07 22:53:57.000 007 33644.41 18.60 17099.62 88888.00 2015-01-07 22:53:58.000 007 33644.40 18.60 17099.61 88888.00 2015-01-07 22:53:59.000 007 33644.43 18.58 17099.61 88888.00 2015-01-07 22:54:00.000 007 33644.39 18.57 17099.60 37740.23 2015-01-07 22:54:01.000 007 33644.35 18.57 17099.61 88888.00 2015-01-07 22:54:02.000 007 33644.36 18.58 17099.62 88888.00 2015-01-07 22:54:03.000 007 33644.37 18.58 17099.61 88888.00 2015-01-07 22:54:04.000 007 33644.36 18.61 17099.64 88888.00 2015-01-07 22:54:05.000 007 33644.34 18.60 17099.66 37740.18 2015-01-07 22:54:06.000 007 33644.31 18.59 17099.62 88888.00 2015-01-07 22:54:07.000 007 33644.29 18.62 17099.64 88888.00 2015-01-07 22:54:08.000 007 33644.26 18.62 17099.64 88888.00 2015-01-07 22:54:09.000 007 33644.25 18.59 17099.62 88888.00 2015-01-07 22:54:10.000 007 33644.25 18.58 17099.62 37740.14 2015-01-07 22:54:11.000 007 33644.24 18.62 17099.66 88888.00 2015-01-07 22:54:12.000 007 33644.20 18.55 17099.64 88888.00 2015-01-07 22:54:13.000 007 33644.20 18.54 17099.61 88888.00 2015-01-07 22:54:14.000 007 33644.19 18.55 17099.62 88888.00 2015-01-07 22:54:15.000 007 33644.19 18.57 17099.62 37740.06 2015-01-07 22:54:16.000 007 33644.17 18.58 17099.62 88888.00 2015-01-07 22:54:17.000 007 33644.16 18.62 17099.65 88888.00 2015-01-07 22:54:18.000 007 33644.12 18.64 17099.65 88888.00 2015-01-07 22:54:19.000 007 33644.06 18.66 17099.65 88888.00 2015-01-07 22:54:20.000 007 33644.04 18.67 17099.62 37740.01 2015-01-07 22:54:21.000 007 33644.04 18.71 17099.65 88888.00 2015-01-07 22:54:22.000 007 33644.04 18.73 17099.67 88888.00 2015-01-07 22:54:23.000 007 33644.05 18.68 17099.65 88888.00 2015-01-07 22:54:24.000 007 33644.01 18.67 17099.63 88888.00 2015-01-07 22:54:25.000 007 33644.00 18.68 17099.67 37739.96 2015-01-07 22:54:26.000 007 33643.98 18.65 17099.68 88888.00 2015-01-07 22:54:27.000 007 33643.98 18.68 17099.70 88888.00 2015-01-07 22:54:28.000 007 33643.96 18.71 17099.73 88888.00 2015-01-07 22:54:29.000 007 33643.96 18.66 17099.71 88888.00 2015-01-07 22:54:30.000 007 33643.95 18.68 17099.68 37739.91 2015-01-07 22:54:31.000 007 33643.95 18.65 17099.68 88888.00 2015-01-07 22:54:32.000 007 33643.93 18.63 17099.70 88888.00 2015-01-07 22:54:33.000 007 33643.91 18.64 17099.70 88888.00 2015-01-07 22:54:34.000 007 33643.93 18.71 17099.70 88888.00 2015-01-07 22:54:35.000 007 33643.92 18.73 17099.66 37739.82 2015-01-07 22:54:36.000 007 33643.91 18.70 17099.67 88888.00 2015-01-07 22:54:37.000 007 33643.90 18.68 17099.67 88888.00 2015-01-07 22:54:38.000 007 33643.92 18.68 17099.71 88888.00 2015-01-07 22:54:39.000 007 33643.88 18.69 17099.69 88888.00 2015-01-07 22:54:40.000 007 33643.87 18.69 17099.68 37739.84 2015-01-07 22:54:41.000 007 33643.89 18.69 17099.70 88888.00 2015-01-07 22:54:42.000 007 33643.89 18.73 17099.71 88888.00 2015-01-07 22:54:43.000 007 33643.88 18.72 17099.70 88888.00 2015-01-07 22:54:44.000 007 33643.89 18.73 17099.66 88888.00 2015-01-07 22:54:45.000 007 33643.90 18.74 17099.69 37739.87 2015-01-07 22:54:46.000 007 33643.92 18.75 17099.74 88888.00 2015-01-07 22:54:47.000 007 33643.91 18.76 17099.76 88888.00 2015-01-07 22:54:48.000 007 33643.95 18.76 17099.74 88888.00 2015-01-07 22:54:49.000 007 33643.95 18.76 17099.70 88888.00 2015-01-07 22:54:50.000 007 33643.94 18.73 17099.67 37739.77 2015-01-07 22:54:51.000 007 33643.93 18.68 17099.69 88888.00 2015-01-07 22:54:52.000 007 33643.94 18.69 17099.71 88888.00 2015-01-07 22:54:53.000 007 33643.96 18.70 17099.71 88888.00 2015-01-07 22:54:54.000 007 33643.95 18.68 17099.70 88888.00 2015-01-07 22:54:55.000 007 33643.98 18.69 17099.71 37739.78 2015-01-07 22:54:56.000 007 33644.05 18.67 17099.72 88888.00 2015-01-07 22:54:57.000 007 33644.07 18.66 17099.72 88888.00 2015-01-07 22:54:58.000 007 33644.06 18.67 17099.72 88888.00 2015-01-07 22:54:59.000 007 33644.08 18.69 17099.65 88888.00 2015-01-07 22:55:00.000 007 33644.09 18.71 17099.67 37739.87 2015-01-07 22:55:01.000 007 33644.07 18.69 17099.68 88888.00 2015-01-07 22:55:02.000 007 33644.07 18.69 17099.72 88888.00 2015-01-07 22:55:03.000 007 33644.11 18.72 17099.69 88888.00 2015-01-07 22:55:04.000 007 33644.17 18.73 17099.67 88888.00 2015-01-07 22:55:05.000 007 33644.19 18.72 17099.69 37739.99 2015-01-07 22:55:06.000 007 33644.17 18.69 17099.69 88888.00 2015-01-07 22:55:07.000 007 33644.21 18.69 17099.71 88888.00 2015-01-07 22:55:08.000 007 33644.21 18.69 17099.69 88888.00 2015-01-07 22:55:09.000 007 33644.26 18.66 17099.66 88888.00 2015-01-07 22:55:10.000 007 33644.30 18.66 17099.67 37740.01 2015-01-07 22:55:11.000 007 33644.32 18.67 17099.65 88888.00 2015-01-07 22:55:12.000 007 33644.32 18.66 17099.65 88888.00 2015-01-07 22:55:13.000 007 33644.33 18.67 17099.63 88888.00 2015-01-07 22:55:14.000 007 33644.37 18.64 17099.65 88888.00 2015-01-07 22:55:15.000 007 33644.40 18.63 17099.63 37740.08 2015-01-07 22:55:16.000 007 33644.43 18.68 17099.64 88888.00 2015-01-07 22:55:17.000 007 33644.48 18.69 17099.63 88888.00 2015-01-07 22:55:18.000 007 33644.48 18.64 17099.65 88888.00 2015-01-07 22:55:19.000 007 33644.49 18.64 17099.68 88888.00 2015-01-07 22:55:20.000 007 33644.52 18.65 17099.67 37740.22 2015-01-07 22:55:21.000 007 33644.53 18.68 17099.67 88888.00 2015-01-07 22:55:22.000 007 33644.55 18.71 17099.67 88888.00 2015-01-07 22:55:23.000 007 33644.58 18.74 17099.65 88888.00 2015-01-07 22:55:24.000 007 33644.58 18.78 17099.62 88888.00 2015-01-07 22:55:25.000 007 33644.60 18.73 17099.64 37740.33 2015-01-07 22:55:26.000 007 33644.66 18.74 17099.65 88888.00 2015-01-07 22:55:27.000 007 33644.65 18.65 17099.64 88888.00 2015-01-07 22:55:28.000 007 33644.64 18.66 17099.63 88888.00 2015-01-07 22:55:29.000 007 33644.65 18.65 17099.63 88888.00 2015-01-07 22:55:30.000 007 33644.67 18.65 17099.62 37740.41 2015-01-07 22:55:31.000 007 33644.69 18.62 17099.61 88888.00 2015-01-07 22:55:32.000 007 33644.66 18.66 17099.60 88888.00 2015-01-07 22:55:33.000 007 33644.66 18.67 17099.59 88888.00 2015-01-07 22:55:34.000 007 33644.67 18.65 17099.58 88888.00 2015-01-07 22:55:35.000 007 33644.71 18.68 17099.57 37740.46 2015-01-07 22:55:36.000 007 33644.71 18.66 17099.61 88888.00 2015-01-07 22:55:37.000 007 33644.68 18.65 17099.62 88888.00 2015-01-07 22:55:38.000 007 33644.72 18.66 17099.61 88888.00 2015-01-07 22:55:39.000 007 33644.73 18.66 17099.62 88888.00 2015-01-07 22:55:40.000 007 33644.75 18.68 17099.62 37740.43 2015-01-07 22:55:41.000 007 33644.77 18.64 17099.60 88888.00 2015-01-07 22:55:42.000 007 33644.78 18.63 17099.61 88888.00 2015-01-07 22:55:43.000 007 33644.75 18.61 17099.63 88888.00 2015-01-07 22:55:44.000 007 33644.74 18.62 17099.63 88888.00 2015-01-07 22:55:45.000 007 33644.74 18.63 17099.66 37740.55 2015-01-07 22:55:46.000 007 33644.78 18.64 17099.68 88888.00 2015-01-07 22:55:47.000 007 33644.81 18.68 17099.68 88888.00 2015-01-07 22:55:48.000 007 33644.80 18.67 17099.69 88888.00 2015-01-07 22:55:49.000 007 33644.80 18.63 17099.69 88888.00 2015-01-07 22:55:50.000 007 33644.80 18.67 17099.65 37740.51 2015-01-07 22:55:51.000 007 33644.82 18.68 17099.66 88888.00 2015-01-07 22:55:52.000 007 33644.83 18.64 17099.65 88888.00 2015-01-07 22:55:53.000 007 33644.81 18.63 17099.63 88888.00 2015-01-07 22:55:54.000 007 33644.81 18.66 17099.67 88888.00 2015-01-07 22:55:55.000 007 33644.81 18.68 17099.69 37740.60 2015-01-07 22:55:56.000 007 33644.83 18.67 17099.66 88888.00 2015-01-07 22:55:57.000 007 33644.80 18.66 17099.65 88888.00 2015-01-07 22:55:58.000 007 33644.80 18.67 17099.63 88888.00 2015-01-07 22:55:59.000 007 33644.83 18.67 17099.65 88888.00 2015-01-07 22:56:00.000 007 33644.77 18.68 17099.65 37740.60 2015-01-07 22:56:01.000 007 33644.78 18.65 17099.68 88888.00 2015-01-07 22:56:02.000 007 33644.79 18.66 17099.66 88888.00 2015-01-07 22:56:03.000 007 33644.81 18.65 17099.65 88888.00 2015-01-07 22:56:04.000 007 33644.80 18.65 17099.66 88888.00 2015-01-07 22:56:05.000 007 33644.75 18.62 17099.68 37740.58 2015-01-07 22:56:06.000 007 33644.77 18.60 17099.70 88888.00 2015-01-07 22:56:07.000 007 33644.78 18.62 17099.70 88888.00 2015-01-07 22:56:08.000 007 33644.77 18.65 17099.71 88888.00 2015-01-07 22:56:09.000 007 33644.78 18.66 17099.68 88888.00 2015-01-07 22:56:10.000 007 33644.82 18.66 17099.68 37740.56 2015-01-07 22:56:11.000 007 33644.79 18.65 17099.67 88888.00 2015-01-07 22:56:12.000 007 33644.80 18.64 17099.67 88888.00 2015-01-07 22:56:13.000 007 33644.78 18.66 17099.64 88888.00 2015-01-07 22:56:14.000 007 33644.76 18.65 17099.66 88888.00 2015-01-07 22:56:15.000 007 33644.76 18.68 17099.68 37740.59 2015-01-07 22:56:16.000 007 33644.78 18.69 17099.63 88888.00 2015-01-07 22:56:17.000 007 33644.79 18.72 17099.65 88888.00 2015-01-07 22:56:18.000 007 33644.81 18.70 17099.70 88888.00 2015-01-07 22:56:19.000 007 33644.84 18.72 17099.70 88888.00 2015-01-07 22:56:20.000 007 33644.83 18.76 17099.67 37740.61 2015-01-07 22:56:21.000 007 33644.83 18.72 17099.61 88888.00 2015-01-07 22:56:22.000 007 33644.85 18.76 17099.64 88888.00 2015-01-07 22:56:23.000 007 33644.86 18.79 17099.66 88888.00 2015-01-07 22:56:24.000 007 33644.86 18.80 17099.66 88888.00 2015-01-07 22:56:25.000 007 33644.87 18.75 17099.63 37740.59 2015-01-07 22:56:26.000 007 33644.87 18.75 17099.60 88888.00 2015-01-07 22:56:27.000 007 33644.90 18.75 17099.59 88888.00 2015-01-07 22:56:28.000 007 33644.95 18.73 17099.59 88888.00 2015-01-07 22:56:29.000 007 33644.93 18.81 17099.61 88888.00 2015-01-07 22:56:30.000 007 33644.93 18.87 17099.62 37740.66 2015-01-07 22:56:31.000 007 33644.91 18.80 17099.64 88888.00 2015-01-07 22:56:32.000 007 33644.94 18.75 17099.64 88888.00 2015-01-07 22:56:33.000 007 33644.94 18.75 17099.60 88888.00 2015-01-07 22:56:34.000 007 33644.98 18.78 17099.58 88888.00 2015-01-07 22:56:35.000 007 33645.02 18.75 17099.52 37740.78 2015-01-07 22:56:36.000 007 33645.05 18.78 17099.55 88888.00 2015-01-07 22:56:37.000 007 33645.08 18.78 17099.59 88888.00 2015-01-07 22:56:38.000 007 33645.12 18.79 17099.60 88888.00 2015-01-07 22:56:39.000 007 33645.15 18.80 17099.61 88888.00 2015-01-07 22:56:40.000 007 33645.20 18.81 17099.62 37740.85 2015-01-07 22:56:41.000 007 33645.19 18.83 17099.60 88888.00 2015-01-07 22:56:42.000 007 33645.24 18.84 17099.57 88888.00 2015-01-07 22:56:43.000 007 33645.24 18.87 17099.61 88888.00 2015-01-07 22:56:44.000 007 33645.27 18.87 17099.63 88888.00 2015-01-07 22:56:45.000 007 33645.29 18.84 17099.64 37740.92 2015-01-07 22:56:46.000 007 33645.31 18.84 17099.65 88888.00 2015-01-07 22:56:47.000 007 33645.27 18.85 17099.68 88888.00 2015-01-07 22:56:48.000 007 33645.31 18.89 17099.70 88888.00 2015-01-07 22:56:49.000 007 33645.33 18.90 17099.69 88888.00 2015-01-07 22:56:50.000 007 33645.34 18.86 17099.67 37741.02 2015-01-07 22:56:51.000 007 33645.35 18.89 17099.62 88888.00 2015-01-07 22:56:52.000 007 33645.42 18.93 17099.62 88888.00 2015-01-07 22:56:53.000 007 33645.43 18.94 17099.62 88888.00 2015-01-07 22:56:54.000 007 33645.46 18.94 17099.63 88888.00 2015-01-07 22:56:55.000 007 33645.49 18.94 17099.61 37741.14 2015-01-07 22:56:56.000 007 33645.54 19.01 17099.65 88888.00 2015-01-07 22:56:57.000 007 33645.55 19.03 17099.65 88888.00 2015-01-07 22:56:58.000 007 33645.58 19.08 17099.62 88888.00 2015-01-07 22:56:59.000 007 33645.61 19.07 17099.60 88888.00 2015-01-07 22:57:00.000 007 33645.66 19.10 17099.60 37741.19 2015-01-07 22:57:01.000 007 33645.69 19.12 17099.58 88888.00 2015-01-07 22:57:02.000 007 33645.71 19.05 17099.57 88888.00 2015-01-07 22:57:03.000 007 33645.72 19.06 17099.59 88888.00 2015-01-07 22:57:04.000 007 33645.73 19.07 17099.62 88888.00 2015-01-07 22:57:05.000 007 33645.77 19.09 17099.61 37741.30 2015-01-07 22:57:06.000 007 33645.84 19.12 17099.60 88888.00 2015-01-07 22:57:07.000 007 33645.88 19.13 17099.62 88888.00 2015-01-07 22:57:08.000 007 33645.91 19.10 17099.66 88888.00 2015-01-07 22:57:09.000 007 33645.89 19.09 17099.62 88888.00 2015-01-07 22:57:10.000 007 33645.91 19.20 17099.60 37741.49 2015-01-07 22:57:11.000 007 33645.93 19.16 17099.58 88888.00 2015-01-07 22:57:12.000 007 33645.91 19.16 17099.58 88888.00 2015-01-07 22:57:13.000 007 33645.87 19.16 17099.57 88888.00 2015-01-07 22:57:14.000 007 33645.91 19.16 17099.57 88888.00 2015-01-07 22:57:15.000 007 33645.94 19.13 17099.55 37741.60 2015-01-07 22:57:16.000 007 33645.94 19.15 17099.54 88888.00 2015-01-07 22:57:17.000 007 33645.99 19.17 17099.54 88888.00 2015-01-07 22:57:18.000 007 33646.03 19.20 17099.53 88888.00 2015-01-07 22:57:19.000 007 33646.05 19.22 17099.53 88888.00 2015-01-07 22:57:20.000 007 33646.05 19.20 17099.56 37741.61 2015-01-07 22:57:21.000 007 33646.03 19.27 17099.57 88888.00 2015-01-07 22:57:22.000 007 33646.06 19.30 17099.54 88888.00 2015-01-07 22:57:23.000 007 33646.05 19.34 17099.55 88888.00 2015-01-07 22:57:24.000 007 33646.06 19.29 17099.53 88888.00 2015-01-07 22:57:25.000 007 33646.11 19.31 17099.54 37741.61 2015-01-07 22:57:26.000 007 33646.05 19.29 17099.55 88888.00 2015-01-07 22:57:27.000 007 33646.08 19.30 17099.52 88888.00 2015-01-07 22:57:28.000 007 33646.10 19.31 17099.53 88888.00 2015-01-07 22:57:29.000 007 33646.10 19.35 17099.59 88888.00 2015-01-07 22:57:30.000 007 33646.13 19.36 17099.54 37741.72 2015-01-07 22:57:31.000 007 33646.12 19.36 17099.53 88888.00 2015-01-07 22:57:32.000 007 33646.16 19.41 17099.54 88888.00 2015-01-07 22:57:33.000 007 33646.16 19.39 17099.55 88888.00 2015-01-07 22:57:34.000 007 33646.15 19.39 17099.53 88888.00 2015-01-07 22:57:35.000 007 33646.13 19.40 17099.53 37741.75 2015-01-07 22:57:36.000 007 33646.13 19.38 17099.54 88888.00 2015-01-07 22:57:37.000 007 33646.11 19.43 17099.56 88888.00 2015-01-07 22:57:38.000 007 33646.10 19.50 17099.58 88888.00 2015-01-07 22:57:39.000 007 33646.08 19.54 17099.55 88888.00 2015-01-07 22:57:40.000 007 33646.13 19.54 17099.56 37741.75 2015-01-07 22:57:41.000 007 33646.11 19.52 17099.59 88888.00 2015-01-07 22:57:42.000 007 33646.11 19.51 17099.57 88888.00 2015-01-07 22:57:43.000 007 33646.09 19.51 17099.55 88888.00 2015-01-07 22:57:44.000 007 33646.10 19.50 17099.52 88888.00 2015-01-07 22:57:45.000 007 33646.12 19.54 17099.53 37741.66 2015-01-07 22:57:46.000 007 33646.12 19.59 17099.57 88888.00 2015-01-07 22:57:47.000 007 33646.11 19.61 17099.52 88888.00 2015-01-07 22:57:48.000 007 33646.12 19.62 17099.53 88888.00 2015-01-07 22:57:49.000 007 33646.10 19.62 17099.55 88888.00 2015-01-07 22:57:50.000 007 33646.09 19.65 17099.49 37741.62 2015-01-07 22:57:51.000 007 33646.09 19.60 17099.46 88888.00 2015-01-07 22:57:52.000 007 33646.12 19.59 17099.45 88888.00 2015-01-07 22:57:53.000 007 33646.09 19.63 17099.44 88888.00 2015-01-07 22:57:54.000 007 33646.12 19.67 17099.48 88888.00 2015-01-07 22:57:55.000 007 33646.16 19.68 17099.48 37741.73 2015-01-07 22:57:56.000 007 33646.16 19.67 17099.49 88888.00 2015-01-07 22:57:57.000 007 33646.20 19.66 17099.49 88888.00 2015-01-07 22:57:58.000 007 33646.20 19.68 17099.47 88888.00 2015-01-07 22:57:59.000 007 33646.20 19.69 17099.47 88888.00 2015-01-07 22:58:00.000 007 33646.20 19.70 17099.49 37741.80 2015-01-07 22:58:01.000 007 33646.20 19.74 17099.49 88888.00 2015-01-07 22:58:02.000 007 33646.20 19.69 17099.46 88888.00 2015-01-07 22:58:03.000 007 33646.24 19.66 17099.49 88888.00 2015-01-07 22:58:04.000 007 33646.26 19.67 17099.48 88888.00 2015-01-07 22:58:05.000 007 33646.27 19.73 17099.51 37741.82 2015-01-07 22:58:06.000 007 33646.25 19.75 17099.51 88888.00 2015-01-07 22:58:07.000 007 33646.24 19.72 17099.49 88888.00 2015-01-07 22:58:08.000 007 33646.25 19.71 17099.47 88888.00 2015-01-07 22:58:09.000 007 33646.26 19.74 17099.48 88888.00 2015-01-07 22:58:10.000 007 33646.29 19.75 17099.47 37741.90 2015-01-07 22:58:11.000 007 33646.28 19.78 17099.49 88888.00 2015-01-07 22:58:12.000 007 33646.23 19.77 17099.48 88888.00 2015-01-07 22:58:13.000 007 33646.22 19.77 17099.47 88888.00 2015-01-07 22:58:14.000 007 33646.20 19.77 17099.49 88888.00 2015-01-07 22:58:15.000 007 33646.14 19.79 17099.51 37741.85 2015-01-07 22:58:16.000 007 33646.11 19.84 17099.53 88888.00 2015-01-07 22:58:17.000 007 33646.11 19.88 17099.51 88888.00 2015-01-07 22:58:18.000 007 33646.06 19.85 17099.48 88888.00 2015-01-07 22:58:19.000 007 33646.02 19.83 17099.44 88888.00 2015-01-07 22:58:20.000 007 33646.03 19.86 17099.48 37741.68 2015-01-07 22:58:21.000 007 33645.99 19.87 17099.53 88888.00 2015-01-07 22:58:22.000 007 33645.93 19.84 17099.51 88888.00 2015-01-07 22:58:23.000 007 33645.89 19.85 17099.51 88888.00 2015-01-07 22:58:24.000 007 33645.87 19.86 17099.49 88888.00 2015-01-07 22:58:25.000 007 33645.86 19.85 17099.51 37741.50 2015-01-07 22:58:26.000 007 33645.84 19.85 17099.52 88888.00 2015-01-07 22:58:27.000 007 33645.78 19.87 17099.51 88888.00 2015-01-07 22:58:28.000 007 33645.75 19.88 17099.48 88888.00 2015-01-07 22:58:29.000 007 33645.77 19.91 17099.49 88888.00 2015-01-07 22:58:30.000 007 33645.73 19.90 17099.50 37741.43 2015-01-07 22:58:31.000 007 33645.69 19.89 17099.55 88888.00 2015-01-07 22:58:32.000 007 33645.66 19.92 17099.56 88888.00 2015-01-07 22:58:33.000 007 33645.66 19.93 17099.57 88888.00 2015-01-07 22:58:34.000 007 33645.62 19.94 17099.57 88888.00 2015-01-07 22:58:35.000 007 33645.59 19.95 17099.60 37741.35 2015-01-07 22:58:36.000 007 33645.56 20.00 17099.59 88888.00 2015-01-07 22:58:37.000 007 33645.57 19.98 17099.57 88888.00 2015-01-07 22:58:38.000 007 33645.57 19.97 17099.57 88888.00 2015-01-07 22:58:39.000 007 33645.58 19.98 17099.54 88888.00 2015-01-07 22:58:40.000 007 33645.54 20.01 17099.59 37741.24 2015-01-07 22:58:41.000 007 33645.53 20.05 17099.60 88888.00 2015-01-07 22:58:42.000 007 33645.57 20.13 17099.59 88888.00 2015-01-07 22:58:43.000 007 33645.59 20.16 17099.54 88888.00 2015-01-07 22:58:44.000 007 33645.60 20.08 17099.52 88888.00 2015-01-07 22:58:45.000 007 33645.56 20.10 17099.55 37741.29 2015-01-07 22:58:46.000 007 33645.62 20.12 17099.56 88888.00 2015-01-07 22:58:47.000 007 33645.65 20.11 17099.58 88888.00 2015-01-07 22:58:48.000 007 33645.61 20.10 17099.54 88888.00 2015-01-07 22:58:49.000 007 33645.63 20.10 17099.56 88888.00 2015-01-07 22:58:50.000 007 33645.63 20.13 17099.62 37741.27 2015-01-07 22:58:51.000 007 33645.60 20.15 17099.60 88888.00 2015-01-07 22:58:52.000 007 33645.58 20.15 17099.56 88888.00 2015-01-07 22:58:53.000 007 33645.57 20.15 17099.56 88888.00 2015-01-07 22:58:54.000 007 33645.57 20.21 17099.55 88888.00 2015-01-07 22:58:55.000 007 33645.60 20.24 17099.54 37741.28 2015-01-07 22:58:56.000 007 33645.62 20.23 17099.55 88888.00 2015-01-07 22:58:57.000 007 33645.59 20.21 17099.53 88888.00 2015-01-07 22:58:58.000 007 33645.58 20.26 17099.56 88888.00 2015-01-07 22:58:59.000 007 33645.55 20.29 17099.55 88888.00 2015-01-07 22:59:00.000 007 33645.54 20.30 17099.51 37741.23 2015-01-07 22:59:01.000 007 33645.55 20.29 17099.53 88888.00 2015-01-07 22:59:02.000 007 33645.57 20.24 17099.55 88888.00 2015-01-07 22:59:03.000 007 33645.56 20.25 17099.53 88888.00 2015-01-07 22:59:04.000 007 33645.57 20.26 17099.53 88888.00 2015-01-07 22:59:05.000 007 33645.59 20.29 17099.52 37741.26 2015-01-07 22:59:06.000 007 33645.58 20.32 17099.50 88888.00 2015-01-07 22:59:07.000 007 33645.57 20.34 17099.51 88888.00 2015-01-07 22:59:08.000 007 33645.59 20.32 17099.53 88888.00 2015-01-07 22:59:09.000 007 33645.59 20.33 17099.52 88888.00 2015-01-07 22:59:10.000 007 33645.63 20.36 17099.54 37741.22 2015-01-07 22:59:11.000 007 33645.63 20.38 17099.57 88888.00 2015-01-07 22:59:12.000 007 33645.63 20.39 17099.53 88888.00 2015-01-07 22:59:13.000 007 33645.65 20.41 17099.47 88888.00 2015-01-07 22:59:14.000 007 33645.67 20.42 17099.48 88888.00 2015-01-07 22:59:15.000 007 33645.67 20.38 17099.51 37741.40 2015-01-07 22:59:16.000 007 33645.76 20.41 17099.54 88888.00 2015-01-07 22:59:17.000 007 33645.75 20.42 17099.51 88888.00 2015-01-07 22:59:18.000 007 33645.80 20.43 17099.51 88888.00 2015-01-07 22:59:19.000 007 33645.83 20.43 17099.51 88888.00 2015-01-07 22:59:20.000 007 33645.84 20.40 17099.53 37741.46 2015-01-07 22:59:21.000 007 33645.86 20.44 17099.53 88888.00 2015-01-07 22:59:22.000 007 33645.91 20.44 17099.57 88888.00 2015-01-07 22:59:23.000 007 33645.93 20.42 17099.54 88888.00 2015-01-07 22:59:24.000 007 33645.93 20.43 17099.53 88888.00 2015-01-07 22:59:25.000 007 33645.94 20.46 17099.55 37741.52 2015-01-07 22:59:26.000 007 33645.99 20.54 17099.57 88888.00 2015-01-07 22:59:27.000 007 33645.99 20.57 17099.56 88888.00 2015-01-07 22:59:28.000 007 33645.96 20.58 17099.54 88888.00 2015-01-07 22:59:29.000 007 33645.98 20.59 17099.53 88888.00 2015-01-07 22:59:30.000 007 33645.99 20.58 17099.50 37741.59 2015-01-07 22:59:31.000 007 33645.96 20.56 17099.46 88888.00 2015-01-07 22:59:32.000 007 33645.97 20.57 17099.51 88888.00 2015-01-07 22:59:33.000 007 33646.01 20.64 17099.50 88888.00 2015-01-07 22:59:34.000 007 33646.01 20.65 17099.51 88888.00 2015-01-07 22:59:35.000 007 33646.02 20.60 17099.50 37741.57 2015-01-07 22:59:36.000 007 33646.05 20.65 17099.51 88888.00 2015-01-07 22:59:37.000 007 33646.05 20.67 17099.47 88888.00 2015-01-07 22:59:38.000 007 33646.06 20.66 17099.47 88888.00 2015-01-07 22:59:39.000 007 33646.06 20.62 17099.48 88888.00 2015-01-07 22:59:40.000 007 33646.05 20.64 17099.46 37741.69 2015-01-07 22:59:41.000 007 33646.06 20.67 17099.46 88888.00 2015-01-07 22:59:42.000 007 33646.06 20.72 17099.46 88888.00 2015-01-07 22:59:43.000 007 33646.01 20.74 17099.51 88888.00 2015-01-07 22:59:44.000 007 33646.01 20.77 17099.51 88888.00 2015-01-07 22:59:45.000 007 33645.99 20.76 17099.49 37741.63 2015-01-07 22:59:46.000 007 33646.01 20.73 17099.47 88888.00 2015-01-07 22:59:47.000 007 33646.00 20.73 17099.49 88888.00 2015-01-07 22:59:48.000 007 33646.02 20.77 17099.52 88888.00 2015-01-07 22:59:49.000 007 33645.99 20.79 17099.52 88888.00 2015-01-07 22:59:50.000 007 33645.99 20.80 17099.54 37741.64 2015-01-07 22:59:51.000 007 33646.01 20.82 17099.51 88888.00 2015-01-07 22:59:52.000 007 33646.01 20.82 17099.49 88888.00 2015-01-07 22:59:53.000 007 33645.98 20.83 17099.48 88888.00 2015-01-07 22:59:54.000 007 33645.96 20.85 17099.53 88888.00 2015-01-07 22:59:55.000 007 33645.94 20.84 17099.52 37741.60 2015-01-07 22:59:56.000 007 33645.92 20.85 17099.51 88888.00 2015-01-07 22:59:57.000 007 33645.92 20.95 17099.52 88888.00 2015-01-07 22:59:58.000 007 33645.93 20.97 17099.52 88888.00 2015-01-07 22:59:59.000 007 33645.90 20.97 17099.51 88888.00 2015-01-07 23:00:00.000 007 33645.85 20.94 17099.54 37741.54 2015-01-07 23:00:01.000 007 33645.84 20.97 17099.57 88888.00 2015-01-07 23:00:02.000 007 33645.84 20.98 17099.53 88888.00 2015-01-07 23:00:03.000 007 33645.83 20.99 17099.54 88888.00 2015-01-07 23:00:04.000 007 33645.86 21.00 17099.53 88888.00 2015-01-07 23:00:05.000 007 33645.83 21.02 17099.51 37741.45 2015-01-07 23:00:06.000 007 33645.81 21.04 17099.51 88888.00 2015-01-07 23:00:07.000 007 33645.83 21.07 17099.48 88888.00 2015-01-07 23:00:08.000 007 33645.81 21.11 17099.50 88888.00 2015-01-07 23:00:09.000 007 33645.80 21.13 17099.53 88888.00 2015-01-07 23:00:10.000 007 33645.81 21.10 17099.55 37741.41 2015-01-07 23:00:11.000 007 33645.79 21.08 17099.53 88888.00 2015-01-07 23:00:12.000 007 33645.80 21.13 17099.56 88888.00 2015-01-07 23:00:13.000 007 33645.80 21.16 17099.56 88888.00 2015-01-07 23:00:14.000 007 33645.74 21.15 17099.56 88888.00 2015-01-07 23:00:15.000 007 33645.72 21.13 17099.56 37741.42 2015-01-07 23:00:16.000 007 33645.68 21.12 17099.53 88888.00 2015-01-07 23:00:17.000 007 33645.67 21.13 17099.57 88888.00 2015-01-07 23:00:18.000 007 33645.66 21.17 17099.53 88888.00 2015-01-07 23:00:19.000 007 33645.62 21.21 17099.50 88888.00 2015-01-07 23:00:20.000 007 33645.56 21.17 17099.50 37741.36 2015-01-07 23:00:21.000 007 33645.53 21.13 17099.50 88888.00 2015-01-07 23:00:22.000 007 33645.52 21.17 17099.45 88888.00 2015-01-07 23:00:23.000 007 33645.52 21.18 17099.48 88888.00 2015-01-07 23:00:24.000 007 33645.51 21.18 17099.48 88888.00 2015-01-07 23:00:25.000 007 33645.49 21.18 17099.51 37741.24 2015-01-07 23:00:26.000 007 33645.49 21.22 17099.51 88888.00 2015-01-07 23:00:27.000 007 33645.50 21.25 17099.56 88888.00 2015-01-07 23:00:28.000 007 33645.44 21.24 17099.57 88888.00 2015-01-07 23:00:29.000 007 33645.43 21.27 17099.54 88888.00 2015-01-07 23:00:30.000 007 33645.43 21.30 17099.54 37741.22 2015-01-07 23:00:31.000 007 33645.43 21.30 17099.60 88888.00 2015-01-07 23:00:32.000 007 33645.44 21.29 17099.56 88888.00 2015-01-07 23:00:33.000 007 33645.41 21.27 17099.52 88888.00 2015-01-07 23:00:34.000 007 33645.43 21.27 17099.54 88888.00 2015-01-07 23:00:35.000 007 33645.44 21.29 17099.55 37741.12 2015-01-07 23:00:36.000 007 33645.43 21.31 17099.56 88888.00 2015-01-07 23:00:37.000 007 33645.41 21.32 17099.55 88888.00 2015-01-07 23:00:38.000 007 33645.41 21.34 17099.56 88888.00 2015-01-07 23:00:39.000 007 33645.39 21.36 17099.54 88888.00 2015-01-07 23:00:40.000 007 33645.39 21.35 17099.55 37741.11 2015-01-07 23:00:41.000 007 33645.36 21.31 17099.57 88888.00 2015-01-07 23:00:42.000 007 33645.34 21.32 17099.59 88888.00 2015-01-07 23:00:43.000 007 33645.37 21.33 17099.61 88888.00 2015-01-07 23:00:44.000 007 33645.38 21.33 17099.56 88888.00 2015-01-07 23:00:45.000 007 33645.37 21.31 17099.54 37741.00 2015-01-07 23:00:46.000 007 33645.37 21.29 17099.56 88888.00 2015-01-07 23:00:47.000 007 33645.36 21.29 17099.57 88888.00 2015-01-07 23:00:48.000 007 33645.29 21.35 17099.53 88888.00 2015-01-07 23:00:49.000 007 33645.27 21.39 17099.50 88888.00 2015-01-07 23:00:50.000 007 33645.25 21.38 17099.50 37740.99 2015-01-07 23:00:51.000 007 33645.24 21.41 17099.53 88888.00 2015-01-07 23:00:52.000 007 33645.22 21.43 17099.56 88888.00 2015-01-07 23:00:53.000 007 33645.23 21.43 17099.57 88888.00 2015-01-07 23:00:54.000 007 33645.25 21.46 17099.59 88888.00 2015-01-07 23:00:55.000 007 33645.27 21.44 17099.62 37740.98 2015-01-07 23:00:56.000 007 33645.25 21.45 17099.60 88888.00 2015-01-07 23:00:57.000 007 33645.21 21.43 17099.57 88888.00 2015-01-07 23:00:58.000 007 33645.20 21.41 17099.58 88888.00 2015-01-07 23:00:59.000 007 33645.23 21.44 17099.55 88888.00 2015-01-07 23:01:00.000 007 33645.23 21.49 17099.59 37740.92 2015-01-07 23:01:01.000 007 33645.22 21.48 17099.59 88888.00 2015-01-07 23:01:02.000 007 33645.22 21.47 17099.58 88888.00 2015-01-07 23:01:03.000 007 33645.18 21.51 17099.61 88888.00 2015-01-07 23:01:04.000 007 33645.19 21.51 17099.60 88888.00 2015-01-07 23:01:05.000 007 33645.13 21.51 17099.63 37740.88 2015-01-07 23:01:06.000 007 33645.16 21.51 17099.65 88888.00 2015-01-07 23:01:07.000 007 33645.13 21.51 17099.65 88888.00 2015-01-07 23:01:08.000 007 33645.10 21.51 17099.65 88888.00 2015-01-07 23:01:09.000 007 33645.08 21.51 17099.66 88888.00 2015-01-07 23:01:10.000 007 33645.06 21.50 17099.66 37740.85 2015-01-07 23:01:11.000 007 33645.01 21.51 17099.66 88888.00 2015-01-07 23:01:12.000 007 33645.02 21.52 17099.66 88888.00 2015-01-07 23:01:13.000 007 33645.06 21.53 17099.65 88888.00 2015-01-07 23:01:14.000 007 33645.06 21.56 17099.64 88888.00 2015-01-07 23:01:15.000 007 33645.04 21.61 17099.63 37740.76 2015-01-07 23:01:16.000 007 33645.00 21.61 17099.64 88888.00 2015-01-07 23:01:17.000 007 33644.97 21.62 17099.61 88888.00 2015-01-07 23:01:18.000 007 33645.00 21.64 17099.63 88888.00 2015-01-07 23:01:19.000 007 33645.02 21.64 17099.64 88888.00 2015-01-07 23:01:20.000 007 33644.99 21.65 17099.64 37740.71 2015-01-07 23:01:21.000 007 33644.97 21.67 17099.63 88888.00 2015-01-07 23:01:22.000 007 33644.97 21.66 17099.62 88888.00 2015-01-07 23:01:23.000 007 33644.97 21.62 17099.64 88888.00 2015-01-07 23:01:24.000 007 33644.98 21.61 17099.69 88888.00 2015-01-07 23:01:25.000 007 33644.97 21.66 17099.65 37740.64 2015-01-07 23:01:26.000 007 33644.96 21.72 17099.62 88888.00 2015-01-07 23:01:27.000 007 33644.92 21.69 17099.63 88888.00 2015-01-07 23:01:28.000 007 33644.90 21.67 17099.61 88888.00 2015-01-07 23:01:29.000 007 33644.88 21.70 17099.58 88888.00 2015-01-07 23:01:30.000 007 33644.85 21.74 17099.56 37740.68 2015-01-07 23:01:31.000 007 33644.83 21.74 17099.58 88888.00 2015-01-07 23:01:32.000 007 33644.84 21.76 17099.62 88888.00 2015-01-07 23:01:33.000 007 33644.85 21.82 17099.67 88888.00 2015-01-07 23:01:34.000 007 33644.83 21.83 17099.66 88888.00 2015-01-07 23:01:35.000 007 33644.79 21.84 17099.64 37740.58 2015-01-07 23:01:36.000 007 33644.77 21.90 17099.65 88888.00 2015-01-07 23:01:37.000 007 33644.76 21.89 17099.62 88888.00 2015-01-07 23:01:38.000 007 33644.73 21.88 17099.61 88888.00 2015-01-07 23:01:39.000 007 33644.70 21.85 17099.62 88888.00 2015-01-07 23:01:40.000 007 33644.69 21.85 17099.65 37740.48 2015-01-07 23:01:41.000 007 33644.67 21.86 17099.64 88888.00 2015-01-07 23:01:42.000 007 33644.66 21.88 17099.67 88888.00 2015-01-07 23:01:43.000 007 33644.66 21.92 17099.68 88888.00 2015-01-07 23:01:44.000 007 33644.60 21.90 17099.68 88888.00 2015-01-07 23:01:45.000 007 33644.56 21.92 17099.66 37740.39 2015-01-07 23:01:46.000 007 33644.56 21.92 17099.62 88888.00 2015-01-07 23:01:47.000 007 33644.53 21.95 17099.61 88888.00 2015-01-07 23:01:48.000 007 33644.49 21.96 17099.63 88888.00 2015-01-07 23:01:49.000 007 33644.44 21.96 17099.63 88888.00 2015-01-07 23:01:50.000 007 33644.44 21.99 17099.63 37740.31 2015-01-07 23:01:51.000 007 33644.41 22.01 17099.62 88888.00 2015-01-07 23:01:52.000 007 33644.38 22.06 17099.61 88888.00 2015-01-07 23:01:53.000 007 33644.34 22.08 17099.58 88888.00 2015-01-07 23:01:54.000 007 33644.31 21.99 17099.59 88888.00 2015-01-07 23:01:55.000 007 33644.35 22.02 17099.67 37740.15 2015-01-07 23:01:56.000 007 33644.32 22.05 17099.72 88888.00 2015-01-07 23:01:57.000 007 33644.28 22.08 17099.68 88888.00 2015-01-07 23:01:58.000 007 33644.28 22.11 17099.69 88888.00 2015-01-07 23:01:59.000 007 33644.27 22.08 17099.71 88888.00 2015-01-07 23:02:00.000 007 33644.23 22.09 17099.71 37740.10 2015-01-07 23:02:01.000 007 33644.19 22.06 17099.71 88888.00 2015-01-07 23:02:02.000 007 33644.13 22.09 17099.68 88888.00 2015-01-07 23:02:03.000 007 33644.13 22.11 17099.68 88888.00 2015-01-07 23:02:04.000 007 33644.13 22.12 17099.66 88888.00 2015-01-07 23:02:05.000 007 33644.13 22.15 17099.66 37740.01 2015-01-07 23:02:06.000 007 33644.13 22.18 17099.66 88888.00 2015-01-07 23:02:07.000 007 33644.12 22.22 17099.69 88888.00 2015-01-07 23:02:08.000 007 33644.12 22.17 17099.65 88888.00 2015-01-07 23:02:09.000 007 33644.07 22.16 17099.69 88888.00 2015-01-07 23:02:10.000 007 33644.04 22.19 17099.69 37739.96 2015-01-07 23:02:11.000 007 33643.99 22.18 17099.68 88888.00 2015-01-07 23:02:12.000 007 33644.00 22.18 17099.70 88888.00 2015-01-07 23:02:13.000 007 33644.00 22.18 17099.67 88888.00 2015-01-07 23:02:14.000 007 33643.97 22.21 17099.66 88888.00 2015-01-07 23:02:15.000 007 33643.92 22.19 17099.66 37739.77 2015-01-07 23:02:16.000 007 33643.92 22.17 17099.68 88888.00 2015-01-07 23:02:17.000 007 33643.90 22.19 17099.65 88888.00 2015-01-07 23:02:18.000 007 33643.89 22.20 17099.69 88888.00 2015-01-07 23:02:19.000 007 33643.86 22.18 17099.67 88888.00 2015-01-07 23:02:20.000 007 33643.83 22.20 17099.68 37739.71 2015-01-07 23:02:21.000 007 33643.78 22.20 17099.69 88888.00 2015-01-07 23:02:22.000 007 33643.78 22.17 17099.68 88888.00 2015-01-07 23:02:23.000 007 33643.76 22.19 17099.71 88888.00 2015-01-07 23:02:24.000 007 33643.67 22.17 17099.66 88888.00 2015-01-07 23:02:25.000 007 33643.61 22.19 17099.67 37739.69 2015-01-07 23:02:26.000 007 33643.56 22.17 17099.65 88888.00 2015-01-07 23:02:27.000 007 33643.58 22.15 17099.62 88888.00 2015-01-07 23:02:28.000 007 33643.60 22.19 17099.62 88888.00 2015-01-07 23:02:29.000 007 33643.53 22.16 17099.61 88888.00 2015-01-07 23:02:30.000 007 33643.49 22.15 17099.68 37739.57 2015-01-07 23:02:31.000 007 33643.47 22.20 17099.69 88888.00 2015-01-07 23:02:32.000 007 33643.45 22.21 17099.67 88888.00 2015-01-07 23:02:33.000 007 33643.41 22.22 17099.69 88888.00 2015-01-07 23:02:34.000 007 33643.34 22.23 17099.65 88888.00 2015-01-07 23:02:35.000 007 33643.28 22.21 17099.62 37739.33 2015-01-07 23:02:36.000 007 33643.27 22.22 17099.64 88888.00 2015-01-07 23:02:37.000 007 33643.24 22.24 17099.63 88888.00 2015-01-07 23:02:38.000 007 33643.20 22.22 17099.62 88888.00 2015-01-07 23:02:39.000 007 33643.22 22.24 17099.66 88888.00 2015-01-07 23:02:40.000 007 33643.17 22.28 17099.71 37739.20 2015-01-07 23:02:41.000 007 33643.14 22.26 17099.70 88888.00 2015-01-07 23:02:42.000 007 33643.10 22.27 17099.68 88888.00 2015-01-07 23:02:43.000 007 33643.03 22.23 17099.69 88888.00 2015-01-07 23:02:44.000 007 33642.97 22.24 17099.73 88888.00 2015-01-07 23:02:45.000 007 33642.96 22.29 17099.74 37739.03 2015-01-07 23:02:46.000 007 33642.95 22.29 17099.74 88888.00 2015-01-07 23:02:47.000 007 33642.93 22.24 17099.72 88888.00 2015-01-07 23:02:48.000 007 33642.93 22.23 17099.70 88888.00 2015-01-07 23:02:49.000 007 33642.91 22.25 17099.72 88888.00 2015-01-07 23:02:50.000 007 33642.88 22.27 17099.72 37739.03 2015-01-07 23:02:51.000 007 33642.86 22.32 17099.72 88888.00 2015-01-07 23:02:52.000 007 33642.85 22.28 17099.72 88888.00 2015-01-07 23:02:53.000 007 33642.81 22.28 17099.71 88888.00 2015-01-07 23:02:54.000 007 33642.71 22.28 17099.70 88888.00 2015-01-07 23:02:55.000 007 33642.67 22.25 17099.69 37738.85 2015-01-07 23:02:56.000 007 33642.67 22.25 17099.71 88888.00 2015-01-07 23:02:57.000 007 33642.70 22.27 17099.75 88888.00 2015-01-07 23:02:58.000 007 33642.72 22.29 17099.75 88888.00 2015-01-07 23:02:59.000 007 33642.70 22.28 17099.74 88888.00 2015-01-07 23:03:00.000 007 33642.63 22.30 17099.79 37738.72 2015-01-07 23:03:01.000 007 33642.60 22.32 17099.76 88888.00 2015-01-07 23:03:02.000 007 33642.58 22.33 17099.74 88888.00 2015-01-07 23:03:03.000 007 33642.57 22.35 17099.73 88888.00 2015-01-07 23:03:04.000 007 33642.58 22.35 17099.74 88888.00 2015-01-07 23:03:05.000 007 33642.56 22.33 17099.76 37738.71 2015-01-07 23:03:06.000 007 33642.52 22.33 17099.75 88888.00 2015-01-07 23:03:07.000 007 33642.45 22.31 17099.71 88888.00 2015-01-07 23:03:08.000 007 33642.42 22.31 17099.70 88888.00 2015-01-07 23:03:09.000 007 33642.39 22.32 17099.75 88888.00 2015-01-07 23:03:10.000 007 33642.39 22.31 17099.79 37738.53 2015-01-07 23:03:11.000 007 33642.36 22.32 17099.76 88888.00 2015-01-07 23:03:12.000 007 33642.34 22.32 17099.75 88888.00 2015-01-07 23:03:13.000 007 33642.33 22.30 17099.75 88888.00 2015-01-07 23:03:14.000 007 33642.33 22.30 17099.76 88888.00 2015-01-07 23:03:15.000 007 33642.29 22.30 17099.78 37738.46 2015-01-07 23:03:16.000 007 33642.27 22.26 17099.77 88888.00 2015-01-07 23:03:17.000 007 33642.25 22.28 17099.76 88888.00 2015-01-07 23:03:18.000 007 33642.26 22.29 17099.75 88888.00 2015-01-07 23:03:19.000 007 33642.22 22.32 17099.74 88888.00 2015-01-07 23:03:20.000 007 33642.23 22.33 17099.80 37738.37 2015-01-07 23:03:21.000 007 33642.23 22.35 17099.84 88888.00 2015-01-07 23:03:22.000 007 33642.20 22.36 17099.77 88888.00 2015-01-07 23:03:23.000 007 33642.23 22.39 17099.75 88888.00 2015-01-07 23:03:24.000 007 33642.22 22.37 17099.76 88888.00 2015-01-07 23:03:25.000 007 33642.15 22.38 17099.75 37738.32 2015-01-07 23:03:26.000 007 33642.14 22.37 17099.75 88888.00 2015-01-07 23:03:27.000 007 33642.18 22.39 17099.74 88888.00 2015-01-07 23:03:28.000 007 33642.15 22.38 17099.77 88888.00 2015-01-07 23:03:29.000 007 33642.13 22.41 17099.74 88888.00 2015-01-07 23:03:30.000 007 33642.16 22.41 17099.76 37738.39 2015-01-07 23:03:31.000 007 33642.16 22.41 17099.74 88888.00 2015-01-07 23:03:32.000 007 33642.17 22.41 17099.74 88888.00 2015-01-07 23:03:33.000 007 33642.21 22.48 17099.79 88888.00 2015-01-07 23:03:34.000 007 33642.22 22.52 17099.79 88888.00 2015-01-07 23:03:35.000 007 33642.21 22.47 17099.80 37738.37 2015-01-07 23:03:36.000 007 33642.22 22.42 17099.80 88888.00 2015-01-07 23:03:37.000 007 33642.19 22.39 17099.82 88888.00 2015-01-07 23:03:38.000 007 33642.19 22.39 17099.80 88888.00 2015-01-07 23:03:39.000 007 33642.20 22.44 17099.74 88888.00 2015-01-07 23:03:40.000 007 33642.18 22.43 17099.76 37738.33 2015-01-07 23:03:41.000 007 33642.17 22.39 17099.78 88888.00 2015-01-07 23:03:42.000 007 33642.20 22.41 17099.81 88888.00 2015-01-07 23:03:43.000 007 33642.17 22.43 17099.80 88888.00 2015-01-07 23:03:44.000 007 33642.15 22.43 17099.83 88888.00 2015-01-07 23:03:45.000 007 33642.11 22.41 17099.80 37738.32 2015-01-07 23:03:46.000 007 33642.11 22.40 17099.81 88888.00 2015-01-07 23:03:47.000 007 33642.16 22.41 17099.84 88888.00 2015-01-07 23:03:48.000 007 33642.19 22.41 17099.89 88888.00 2015-01-07 23:03:49.000 007 33642.14 22.42 17099.89 88888.00 2015-01-07 23:03:50.000 007 33642.11 22.41 17099.90 37738.30 2015-01-07 23:03:51.000 007 33642.11 22.36 17099.90 88888.00 2015-01-07 23:03:52.000 007 33642.10 22.35 17099.89 88888.00 2015-01-07 23:03:53.000 007 33642.06 22.38 17099.89 88888.00 2015-01-07 23:03:54.000 007 33642.02 22.40 17099.90 88888.00 2015-01-07 23:03:55.000 007 33642.01 22.34 17099.88 37738.21 2015-01-07 23:03:56.000 007 33641.98 22.34 17099.86 88888.00 2015-01-07 23:03:57.000 007 33641.98 22.34 17099.88 88888.00 2015-01-07 23:03:58.000 007 33641.98 22.33 17099.86 88888.00 2015-01-07 23:03:59.000 007 33641.96 22.33 17099.84 88888.00 2015-01-07 23:04:00.000 007 33641.98 22.36 17099.82 37738.16 2015-01-07 23:04:01.000 007 33641.98 22.32 17099.84 88888.00 2015-01-07 23:04:02.000 007 33641.95 22.29 17099.86 88888.00 2015-01-07 23:04:03.000 007 33641.95 22.29 17099.83 88888.00 2015-01-07 23:04:04.000 007 33641.98 22.29 17099.83 88888.00 2015-01-07 23:04:05.000 007 33641.98 22.33 17099.83 37738.12 2015-01-07 23:04:06.000 007 33642.00 22.33 17099.88 88888.00 2015-01-07 23:04:07.000 007 33642.03 22.33 17099.86 88888.00 2015-01-07 23:04:08.000 007 33641.99 22.33 17099.86 88888.00 2015-01-07 23:04:09.000 007 33641.96 22.34 17099.85 88888.00 2015-01-07 23:04:10.000 007 33641.96 22.34 17099.84 37738.16 2015-01-07 23:04:11.000 007 33641.97 22.28 17099.85 88888.00 2015-01-07 23:04:12.000 007 33641.95 22.29 17099.84 88888.00 2015-01-07 23:04:13.000 007 33641.93 22.29 17099.81 88888.00 2015-01-07 23:04:14.000 007 33641.93 22.30 17099.83 88888.00 2015-01-07 23:04:15.000 007 33641.88 22.35 17099.87 37738.05 2015-01-07 23:04:16.000 007 33641.89 22.35 17099.87 88888.00 2015-01-07 23:04:17.000 007 33641.91 22.31 17099.84 88888.00 2015-01-07 23:04:18.000 007 33641.89 22.28 17099.81 88888.00 2015-01-07 23:04:19.000 007 33641.88 22.31 17099.84 88888.00 2015-01-07 23:04:20.000 007 33641.87 22.32 17099.85 37738.04 2015-01-07 23:04:21.000 007 33641.87 22.32 17099.81 88888.00 2015-01-07 23:04:22.000 007 33641.86 22.28 17099.83 88888.00 2015-01-07 23:04:23.000 007 33641.82 22.29 17099.82 88888.00 2015-01-07 23:04:24.000 007 33641.82 22.32 17099.78 88888.00 2015-01-07 23:04:25.000 007 33641.84 22.32 17099.77 37738.01 2015-01-07 23:04:26.000 007 33641.87 22.30 17099.81 88888.00 2015-01-07 23:04:27.000 007 33641.83 22.32 17099.79 88888.00 2015-01-07 23:04:28.000 007 33641.83 22.33 17099.76 88888.00 2015-01-07 23:04:29.000 007 33641.82 22.34 17099.77 88888.00 2015-01-07 23:04:30.000 007 33641.82 22.36 17099.82 37738.03 2015-01-07 23:04:31.000 007 33641.82 22.36 17099.84 88888.00 2015-01-07 23:04:32.000 007 33641.77 22.32 17099.80 88888.00 2015-01-07 23:04:33.000 007 33641.73 22.34 17099.83 88888.00 2015-01-07 23:04:34.000 007 33641.70 22.32 17099.84 88888.00 2015-01-07 23:04:35.000 007 33641.67 22.32 17099.82 37737.87 2015-01-07 23:04:36.000 007 33641.64 22.32 17099.83 88888.00 2015-01-07 23:04:37.000 007 33641.61 22.33 17099.85 88888.00 2015-01-07 23:04:38.000 007 33641.61 22.38 17099.87 88888.00 2015-01-07 23:04:39.000 007 33641.60 22.38 17099.86 88888.00 2015-01-07 23:04:40.000 007 33641.59 22.46 17099.84 37737.78 2015-01-07 23:04:41.000 007 33641.59 22.51 17099.88 88888.00 2015-01-07 23:04:42.000 007 33641.56 22.52 17099.90 88888.00 2015-01-07 23:04:43.000 007 33641.51 22.50 17099.89 88888.00 2015-01-07 23:04:44.000 007 33641.48 22.51 17099.89 88888.00 2015-01-07 23:04:45.000 007 33641.47 22.53 17099.88 37737.71 2015-01-07 23:04:46.000 007 33641.44 22.54 17099.89 88888.00 2015-01-07 23:04:47.000 007 33641.45 22.55 17099.88 88888.00 2015-01-07 23:04:48.000 007 33641.47 22.57 17099.87 88888.00 2015-01-07 23:04:49.000 007 33641.47 22.58 17099.88 88888.00 2015-01-07 23:04:50.000 007 33641.44 22.56 17099.89 37737.69 2015-01-07 23:04:51.000 007 33641.42 22.57 17099.92 88888.00 2015-01-07 23:04:52.000 007 33641.43 22.62 17099.92 88888.00 2015-01-07 23:04:53.000 007 33641.42 22.64 17099.92 88888.00 2015-01-07 23:04:54.000 007 33641.45 22.59 17099.92 88888.00 2015-01-07 23:04:55.000 007 33641.41 22.63 17099.90 37737.65 2015-01-07 23:04:56.000 007 33641.43 22.66 17099.91 88888.00 2015-01-07 23:04:57.000 007 33641.44 22.62 17099.91 88888.00 2015-01-07 23:04:58.000 007 33641.42 22.62 17099.90 88888.00 2015-01-07 23:04:59.000 007 33641.39 22.61 17099.86 88888.00 2015-01-07 23:05:00.000 007 33641.38 22.61 17099.83 37737.70 2015-01-07 23:05:01.000 007 33641.37 22.61 17099.85 88888.00 2015-01-07 23:05:02.000 007 33641.36 22.59 17099.85 88888.00 2015-01-07 23:05:03.000 007 33641.38 22.60 17099.80 88888.00 2015-01-07 23:05:04.000 007 33641.35 22.60 17099.83 88888.00 2015-01-07 23:05:05.000 007 33641.35 22.61 17099.86 37737.61 2015-01-07 23:05:06.000 007 33641.33 22.59 17099.86 88888.00 2015-01-07 23:05:07.000 007 33641.36 22.59 17099.86 88888.00 2015-01-07 23:05:08.000 007 33641.35 22.61 17099.87 88888.00 2015-01-07 23:05:09.000 007 33641.33 22.64 17099.84 88888.00 2015-01-07 23:05:10.000 007 33641.33 22.64 17099.86 37737.61 2015-01-07 23:05:11.000 007 33641.32 22.63 17099.83 88888.00 2015-01-07 23:05:12.000 007 33641.28 22.63 17099.86 88888.00 2015-01-07 23:05:13.000 007 33641.27 22.66 17099.87 88888.00 2015-01-07 23:05:14.000 007 33641.24 22.61 17099.89 88888.00 2015-01-07 23:05:15.000 007 33641.18 22.62 17099.92 37737.52 2015-01-07 23:05:16.000 007 33641.21 22.61 17099.94 88888.00 2015-01-07 23:05:17.000 007 33641.17 22.64 17099.93 88888.00 2015-01-07 23:05:18.000 007 33641.12 22.63 17099.95 88888.00 2015-01-07 23:05:19.000 007 33641.08 22.61 17099.95 88888.00 2015-01-07 23:05:20.000 007 33641.08 22.60 17099.97 37737.40 2015-01-07 23:05:21.000 007 33641.06 22.61 17099.92 88888.00 2015-01-07 23:05:22.000 007 33641.03 22.65 17099.94 88888.00 2015-01-07 23:05:23.000 007 33641.02 22.63 17099.95 88888.00 2015-01-07 23:05:24.000 007 33641.02 22.62 17099.94 88888.00 2015-01-07 23:05:25.000 007 33641.01 22.62 17099.94 37737.36 2015-01-07 23:05:26.000 007 33641.01 22.62 17099.92 88888.00 2015-01-07 23:05:27.000 007 33640.98 22.62 17099.93 88888.00 2015-01-07 23:05:28.000 007 33640.96 22.66 17099.91 88888.00 2015-01-07 23:05:29.000 007 33640.98 22.64 17099.94 88888.00 2015-01-07 23:05:30.000 007 33640.98 22.64 17099.94 37737.30 2015-01-07 23:05:31.000 007 33640.98 22.64 17099.93 88888.00 2015-01-07 23:05:32.000 007 33640.97 22.62 17099.90 88888.00 2015-01-07 23:05:33.000 007 33640.98 22.64 17099.89 88888.00 2015-01-07 23:05:34.000 007 33641.00 22.66 17099.86 88888.00 2015-01-07 23:05:35.000 007 33641.02 22.66 17099.82 37737.30 2015-01-07 23:05:36.000 007 33641.00 22.62 17099.82 88888.00 2015-01-07 23:05:37.000 007 33641.02 22.63 17099.89 88888.00 2015-01-07 23:05:38.000 007 33641.02 22.62 17099.88 88888.00 2015-01-07 23:05:39.000 007 33641.01 22.63 17099.88 88888.00 2015-01-07 23:05:40.000 007 33641.02 22.63 17099.85 37737.26 2015-01-07 23:05:41.000 007 33641.03 22.61 17099.86 88888.00 2015-01-07 23:05:42.000 007 33641.03 22.60 17099.91 88888.00 2015-01-07 23:05:43.000 007 33641.02 22.62 17099.95 88888.00 2015-01-07 23:05:44.000 007 33641.01 22.67 17099.98 88888.00 2015-01-07 23:05:45.000 007 33641.03 22.63 17099.92 37737.29 2015-01-07 23:05:46.000 007 33641.02 22.64 17099.90 88888.00 2015-01-07 23:05:47.000 007 33641.00 22.64 17099.96 88888.00 2015-01-07 23:05:48.000 007 33640.99 22.61 17099.96 88888.00 2015-01-07 23:05:49.000 007 33640.99 22.63 17099.94 88888.00 2015-01-07 23:05:50.000 007 33640.97 22.64 17099.93 37737.27 2015-01-07 23:05:51.000 007 33640.94 22.61 17099.92 88888.00 2015-01-07 23:05:52.000 007 33640.97 22.60 17099.91 88888.00 2015-01-07 23:05:53.000 007 33640.95 22.61 17099.90 88888.00 2015-01-07 23:05:54.000 007 33640.93 22.60 17099.94 88888.00 2015-01-07 23:05:55.000 007 33640.92 22.62 17099.93 37737.26 2015-01-07 23:05:56.000 007 33640.91 22.60 17099.91 88888.00 2015-01-07 23:05:57.000 007 33640.89 22.55 17099.92 88888.00 2015-01-07 23:05:58.000 007 33640.93 22.55 17099.93 88888.00 2015-01-07 23:05:59.000 007 33640.90 22.57 17099.92 88888.00 2015-01-07 23:06:00.000 007 33640.92 22.57 17099.90 37737.24 2015-01-07 23:06:01.000 007 33640.93 22.61 17099.97 88888.00 2015-01-07 23:06:02.000 007 33640.93 22.58 17099.94 88888.00 2015-01-07 23:06:03.000 007 33640.95 22.56 17099.94 88888.00 2015-01-07 23:06:04.000 007 33640.93 22.57 17099.93 88888.00 2015-01-07 23:06:05.000 007 33640.95 22.62 17099.97 37737.26 2015-01-07 23:06:06.000 007 33640.96 22.62 17099.96 88888.00 2015-01-07 23:06:07.000 007 33640.98 22.63 17099.94 88888.00 2015-01-07 23:06:08.000 007 33640.99 22.63 17099.89 88888.00 2015-01-07 23:06:09.000 007 33641.00 22.66 17099.95 88888.00 2015-01-07 23:06:10.000 007 33641.02 22.67 17099.91 37737.28 2015-01-07 23:06:11.000 007 33641.01 22.68 17099.91 88888.00 2015-01-07 23:06:12.000 007 33641.03 22.68 17099.93 88888.00 2015-01-07 23:06:13.000 007 33641.05 22.69 17099.92 88888.00 2015-01-07 23:06:14.000 007 33641.05 22.66 17099.91 88888.00 2015-01-07 23:06:15.000 007 33641.05 22.64 17099.91 37737.37 2015-01-07 23:06:16.000 007 33641.04 22.62 17099.88 88888.00 2015-01-07 23:06:17.000 007 33641.06 22.59 17099.88 88888.00 2015-01-07 23:06:18.000 007 33641.13 22.60 17099.89 88888.00 2015-01-07 23:06:19.000 007 33641.17 22.61 17099.90 88888.00 2015-01-07 23:06:20.000 007 33641.17 22.60 17099.87 37737.41 2015-01-07 23:06:21.000 007 33641.15 22.64 17099.83 88888.00 2015-01-07 23:06:22.000 007 33641.17 22.67 17099.85 88888.00 2015-01-07 23:06:23.000 007 33641.17 22.71 17099.88 88888.00 2015-01-07 23:06:24.000 007 33641.17 22.68 17099.87 88888.00 2015-01-07 23:06:25.000 007 33641.17 22.70 17099.90 37737.43 2015-01-07 23:06:26.000 007 33641.19 22.73 17099.91 88888.00 2015-01-07 23:06:27.000 007 33641.19 22.71 17099.94 88888.00 2015-01-07 23:06:28.000 007 33641.21 22.69 17099.97 88888.00 2015-01-07 23:06:29.000 007 33641.20 22.72 17099.94 88888.00 2015-01-07 23:06:30.000 007 33641.21 22.69 17099.93 37737.48 2015-01-07 23:06:31.000 007 33641.20 22.68 17099.89 88888.00 2015-01-07 23:06:32.000 007 33641.15 22.68 17099.89 88888.00 2015-01-07 23:06:33.000 007 33641.16 22.69 17099.88 88888.00 2015-01-07 23:06:34.000 007 33641.19 22.72 17099.89 88888.00 2015-01-07 23:06:35.000 007 33641.15 22.64 17099.90 37737.48 2015-01-07 23:06:36.000 007 33641.14 22.66 17099.89 88888.00 2015-01-07 23:06:37.000 007 33641.15 22.65 17099.85 88888.00 2015-01-07 23:06:38.000 007 33641.16 22.64 17099.87 88888.00 2015-01-07 23:06:39.000 007 33641.15 22.65 17099.87 88888.00 2015-01-07 23:06:40.000 007 33641.15 22.66 17099.83 37737.42 2015-01-07 23:06:41.000 007 33641.10 22.69 17099.86 88888.00 2015-01-07 23:06:42.000 007 33641.08 22.63 17099.85 88888.00 2015-01-07 23:06:43.000 007 33641.08 22.62 17099.83 88888.00 2015-01-07 23:06:44.000 007 33641.09 22.65 17099.83 88888.00 2015-01-07 23:06:45.000 007 33641.08 22.66 17099.79 37737.47 2015-01-07 23:06:46.000 007 33641.09 22.71 17099.80 88888.00 2015-01-07 23:06:47.000 007 33641.10 22.70 17099.84 88888.00 2015-01-07 23:06:48.000 007 33641.08 22.67 17099.86 88888.00 2015-01-07 23:06:49.000 007 33641.09 22.70 17099.86 88888.00 2015-01-07 23:06:50.000 007 33641.03 22.72 17099.89 37737.41 2015-01-07 23:06:51.000 007 33641.00 22.73 17099.87 88888.00 2015-01-07 23:06:52.000 007 33641.02 22.69 17099.84 88888.00 2015-01-07 23:06:53.000 007 33641.01 22.71 17099.83 88888.00 2015-01-07 23:06:54.000 007 33641.04 22.71 17099.85 88888.00 2015-01-07 23:06:55.000 007 33641.06 22.76 17099.84 37737.31 2015-01-07 23:06:56.000 007 33641.05 22.76 17099.85 88888.00 2015-01-07 23:06:57.000 007 33641.00 22.72 17099.84 88888.00 2015-01-07 23:06:58.000 007 33641.00 22.68 17099.83 88888.00 2015-01-07 23:06:59.000 007 33640.96 22.73 17099.85 88888.00 2015-01-07 23:07:00.000 007 33640.98 22.69 17099.90 37737.30 2015-01-07 23:07:01.000 007 33640.95 22.67 17099.90 88888.00 2015-01-07 23:07:02.000 007 33640.88 22.63 17099.85 88888.00 2015-01-07 23:07:03.000 007 33640.88 22.65 17099.85 88888.00 2015-01-07 23:07:04.000 007 33640.86 22.67 17099.87 88888.00 2015-01-07 23:07:05.000 007 33640.86 22.70 17099.87 37737.29 2015-01-07 23:07:06.000 007 33640.85 22.72 17099.90 88888.00 2015-01-07 23:07:07.000 007 33640.80 22.70 17099.88 88888.00 2015-01-07 23:07:08.000 007 33640.77 22.70 17099.88 88888.00 2015-01-07 23:07:09.000 007 33640.79 22.71 17099.90 88888.00 2015-01-07 23:07:10.000 007 33640.79 22.65 17099.90 37737.23 2015-01-07 23:07:11.000 007 33640.75 22.66 17099.88 88888.00 2015-01-07 23:07:12.000 007 33640.74 22.69 17099.94 88888.00 2015-01-07 23:07:13.000 007 33640.74 22.68 17099.93 88888.00 2015-01-07 23:07:14.000 007 33640.67 22.71 17099.90 88888.00 2015-01-07 23:07:15.000 007 33640.64 22.68 17099.89 37737.07 2015-01-07 23:07:16.000 007 33640.65 22.71 17099.89 88888.00 2015-01-07 23:07:17.000 007 33640.63 22.74 17099.90 88888.00 2015-01-07 23:07:18.000 007 33640.64 22.74 17099.90 88888.00 2015-01-07 23:07:19.000 007 33640.63 22.76 17099.92 88888.00 2015-01-07 23:07:20.000 007 33640.62 22.74 17099.93 37737.07 2015-01-07 23:07:21.000 007 33640.62 22.75 17099.95 88888.00 2015-01-07 23:07:22.000 007 33640.60 22.75 17099.92 88888.00 2015-01-07 23:07:23.000 007 33640.59 22.76 17099.91 88888.00 2015-01-07 23:07:24.000 007 33640.58 22.78 17099.94 88888.00 2015-01-07 23:07:25.000 007 33640.60 22.78 17099.92 37737.05 2015-01-07 23:07:26.000 007 33640.59 22.71 17099.91 88888.00 2015-01-07 23:07:27.000 007 33640.56 22.74 17099.95 88888.00 2015-01-07 23:07:28.000 007 33640.56 22.73 17099.96 88888.00 2015-01-07 23:07:29.000 007 33640.58 22.70 17099.94 88888.00 2015-01-07 23:07:30.000 007 33640.57 22.73 17099.94 37737.01 2015-01-07 23:07:31.000 007 33640.56 22.75 17099.91 88888.00 2015-01-07 23:07:32.000 007 33640.58 22.77 17099.88 88888.00 2015-01-07 23:07:33.000 007 33640.55 22.75 17099.90 88888.00 2015-01-07 23:07:34.000 007 33640.56 22.71 17099.87 88888.00 2015-01-07 23:07:35.000 007 33640.58 22.69 17099.85 37737.02 2015-01-07 23:07:36.000 007 33640.59 22.67 17099.87 88888.00 2015-01-07 23:07:37.000 007 33640.56 22.69 17099.83 88888.00 2015-01-07 23:07:38.000 007 33640.54 22.69 17099.85 88888.00 2015-01-07 23:07:39.000 007 33640.59 22.70 17099.84 88888.00 2015-01-07 23:07:40.000 007 33640.67 22.69 17099.84 37737.03 2015-01-07 23:07:41.000 007 33640.67 22.69 17099.87 88888.00 2015-01-07 23:07:42.000 007 33640.66 22.68 17099.85 88888.00 2015-01-07 23:07:43.000 007 33640.64 22.70 17099.86 88888.00 2015-01-07 23:07:44.000 007 33640.66 22.71 17099.84 88888.00 2015-01-07 23:07:45.000 007 33640.66 22.69 17099.85 37737.01 2015-01-07 23:07:46.000 007 33640.67 22.66 17099.87 88888.00 2015-01-07 23:07:47.000 007 33640.63 22.67 17099.89 88888.00 2015-01-07 23:07:48.000 007 33640.59 22.68 17099.88 88888.00 2015-01-07 23:07:49.000 007 33640.62 22.69 17099.85 88888.00 2015-01-07 23:07:50.000 007 33640.63 22.69 17099.86 37737.03 2015-01-07 23:07:51.000 007 33640.59 22.69 17099.83 88888.00 2015-01-07 23:07:52.000 007 33640.59 22.67 17099.79 88888.00 2015-01-07 23:07:53.000 007 33640.63 22.67 17099.84 88888.00 2015-01-07 23:07:54.000 007 33640.64 22.69 17099.82 88888.00 2015-01-07 23:07:55.000 007 33640.66 22.66 17099.83 37737.04 2015-01-07 23:07:56.000 007 33640.62 22.64 17099.85 88888.00 2015-01-07 23:07:57.000 007 33640.58 22.63 17099.85 88888.00 2015-01-07 23:07:58.000 007 33640.57 22.61 17099.87 88888.00 2015-01-07 23:07:59.000 007 33640.57 22.60 17099.87 88888.00 2015-01-07 23:08:00.000 007 33640.56 22.60 17099.85 37737.01 2015-01-07 23:08:01.000 007 33640.55 22.58 17099.85 88888.00 2015-01-07 23:08:02.000 007 33640.51 22.57 17099.89 88888.00 2015-01-07 23:08:03.000 007 33640.50 22.60 17099.87 88888.00 2015-01-07 23:08:04.000 007 33640.49 22.59 17099.86 88888.00 2015-01-07 23:08:05.000 007 33640.47 22.57 17099.88 37736.93 2015-01-07 23:08:06.000 007 33640.47 22.57 17099.87 88888.00 2015-01-07 23:08:07.000 007 33640.49 22.58 17099.89 88888.00 2015-01-07 23:08:08.000 007 33640.46 22.62 17099.89 88888.00 2015-01-07 23:08:09.000 007 33640.43 22.62 17099.88 88888.00 2015-01-07 23:08:10.000 007 33640.39 22.58 17099.91 37736.91 2015-01-07 23:08:11.000 007 33640.36 22.58 17099.91 88888.00 2015-01-07 23:08:12.000 007 33640.36 22.58 17099.88 88888.00 2015-01-07 23:08:13.000 007 33640.34 22.56 17099.87 88888.00 2015-01-07 23:08:14.000 007 33640.32 22.58 17099.91 88888.00 2015-01-07 23:08:15.000 007 33640.29 22.62 17099.93 37736.85 2015-01-07 23:08:16.000 007 33640.28 22.62 17099.93 88888.00 2015-01-07 23:08:17.000 007 33640.34 22.62 17099.94 88888.00 2015-01-07 23:08:18.000 007 33640.32 22.66 17099.93 88888.00 2015-01-07 23:08:19.000 007 33640.30 22.70 17099.91 88888.00 2015-01-07 23:08:20.000 007 33640.26 22.66 17099.90 37736.75 2015-01-07 23:08:21.000 007 33640.23 22.67 17099.91 88888.00 2015-01-07 23:08:22.000 007 33640.22 22.67 17099.91 88888.00 2015-01-07 23:08:23.000 007 33640.19 22.63 17099.92 88888.00 2015-01-07 23:08:24.000 007 33640.21 22.62 17099.97 88888.00 2015-01-07 23:08:25.000 007 33640.25 22.65 17099.96 37736.76 2015-01-07 23:08:26.000 007 33640.19 22.65 17099.97 88888.00 2015-01-07 23:08:27.000 007 33640.17 22.66 17099.97 88888.00 2015-01-07 23:08:28.000 007 33640.20 22.65 17099.94 88888.00 2015-01-07 23:08:29.000 007 33640.22 22.64 17099.95 88888.00 2015-01-07 23:08:30.000 007 33640.24 22.63 17099.95 37736.71 2015-01-07 23:08:31.000 007 33640.24 22.64 17099.94 88888.00 2015-01-07 23:08:32.000 007 33640.29 22.67 17099.95 88888.00 2015-01-07 23:08:33.000 007 33640.28 22.71 17099.98 88888.00 2015-01-07 23:08:34.000 007 33640.27 22.69 17100.01 88888.00 2015-01-07 23:08:35.000 007 33640.22 22.64 17100.03 37736.78 2015-01-07 23:08:36.000 007 33640.22 22.68 17100.04 88888.00 2015-01-07 23:08:37.000 007 33640.21 22.71 17100.02 88888.00 2015-01-07 23:08:38.000 007 33640.17 22.70 17100.01 88888.00 2015-01-07 23:08:39.000 007 33640.18 22.73 17099.99 88888.00 2015-01-07 23:08:40.000 007 33640.17 22.76 17099.95 37736.82 2015-01-07 23:08:41.000 007 33640.16 22.74 17099.90 88888.00 2015-01-07 23:08:42.000 007 33640.19 22.73 17099.92 88888.00 2015-01-07 23:08:43.000 007 33640.19 22.74 17099.95 88888.00 2015-01-07 23:08:44.000 007 33640.15 22.75 17099.97 88888.00 2015-01-07 23:08:45.000 007 33640.08 22.78 17099.98 37736.75 2015-01-07 23:08:46.000 007 33640.09 22.77 17099.98 88888.00 2015-01-07 23:08:47.000 007 33640.11 22.76 17099.94 88888.00 2015-01-07 23:08:48.000 007 33640.09 22.76 17099.99 88888.00 2015-01-07 23:08:49.000 007 33640.09 22.78 17099.99 88888.00 2015-01-07 23:08:50.000 007 33640.06 22.86 17100.00 37736.60 2015-01-07 23:08:51.000 007 33640.04 22.91 17099.97 88888.00 2015-01-07 23:08:52.000 007 33640.02 22.90 17099.93 88888.00 2015-01-07 23:08:53.000 007 33639.99 22.87 17099.93 88888.00 2015-01-07 23:08:54.000 007 33640.01 22.84 17099.96 88888.00 2015-01-07 23:08:55.000 007 33640.00 22.86 17100.02 37736.58 2015-01-07 23:08:56.000 007 33639.98 22.82 17100.00 88888.00 2015-01-07 23:08:57.000 007 33639.97 22.82 17099.98 88888.00 2015-01-07 23:08:58.000 007 33639.99 22.85 17100.01 88888.00 2015-01-07 23:08:59.000 007 33640.00 22.84 17100.02 88888.00 2015-01-07 23:09:00.000 007 33640.02 22.86 17100.01 37736.57 2015-01-07 23:09:01.000 007 33640.04 22.83 17099.97 88888.00 2015-01-07 23:09:02.000 007 33640.00 22.81 17099.96 88888.00 2015-01-07 23:09:03.000 007 33639.96 22.83 17100.00 88888.00 2015-01-07 23:09:04.000 007 33639.95 22.84 17100.02 88888.00 2015-01-07 23:09:05.000 007 33639.94 22.86 17099.98 37736.53 2015-01-07 23:09:06.000 007 33639.93 22.90 17099.99 88888.00 2015-01-07 23:09:07.000 007 33639.92 22.92 17100.04 88888.00 2015-01-07 23:09:08.000 007 33639.89 22.93 17100.06 88888.00 2015-01-07 23:09:09.000 007 33639.87 22.92 17100.07 88888.00 2015-01-07 23:09:10.000 007 33639.86 22.95 17100.08 37736.44 2015-01-07 23:09:11.000 007 33639.87 22.97 17100.06 88888.00 2015-01-07 23:09:12.000 007 33639.88 22.98 17100.06 88888.00 2015-01-07 23:09:13.000 007 33639.85 22.95 17100.07 88888.00 2015-01-07 23:09:14.000 007 33639.84 23.02 17100.07 88888.00 2015-01-07 23:09:15.000 007 33639.84 23.02 17100.04 37736.37 2015-01-07 23:09:16.000 007 33639.83 23.04 17100.05 88888.00 2015-01-07 23:09:17.000 007 33639.86 23.05 17100.02 88888.00 2015-01-07 23:09:18.000 007 33639.88 23.05 17100.03 88888.00 2015-01-07 23:09:19.000 007 33639.88 23.07 17100.00 88888.00 2015-01-07 23:09:20.000 007 33639.90 23.10 17099.99 37736.41 2015-01-07 23:09:21.000 007 33639.93 23.12 17100.00 88888.00 2015-01-07 23:09:22.000 007 33639.91 23.13 17099.96 88888.00 2015-01-07 23:09:23.000 007 33639.91 23.14 17099.97 88888.00 2015-01-07 23:09:24.000 007 33639.92 23.16 17100.01 88888.00 2015-01-07 23:09:25.000 007 33639.93 23.18 17100.03 37736.49 2015-01-07 23:09:26.000 007 33639.94 23.19 17100.01 88888.00 2015-01-07 23:09:27.000 007 33639.93 23.17 17100.01 88888.00 2015-01-07 23:09:28.000 007 33639.97 23.20 17100.01 88888.00 2015-01-07 23:09:29.000 007 33639.97 23.24 17100.06 88888.00 2015-01-07 23:09:30.000 007 33639.96 23.27 17100.10 37736.53 2015-01-07 23:09:31.000 007 33640.01 23.28 17100.07 88888.00 2015-01-07 23:09:32.000 007 33640.02 23.27 17100.07 88888.00 2015-01-07 23:09:33.000 007 33640.00 23.28 17100.05 88888.00 2015-01-07 23:09:34.000 007 33640.01 23.29 17100.05 88888.00 2015-01-07 23:09:35.000 007 33639.96 23.29 17100.02 37736.51 2015-01-07 23:09:36.000 007 33639.93 23.37 17100.02 88888.00 2015-01-07 23:09:37.000 007 33639.92 23.35 17100.01 88888.00 2015-01-07 23:09:38.000 007 33639.90 23.33 17100.00 88888.00 2015-01-07 23:09:39.000 007 33639.90 23.36 17100.00 88888.00 2015-01-07 23:09:40.000 007 33639.91 23.41 17100.01 37736.45 2015-01-07 23:09:41.000 007 33639.88 23.44 17099.98 88888.00 2015-01-07 23:09:42.000 007 33639.82 23.43 17100.05 88888.00 2015-01-07 23:09:43.000 007 33639.81 23.41 17100.08 88888.00 2015-01-07 23:09:44.000 007 33639.80 23.44 17100.07 88888.00 2015-01-07 23:09:45.000 007 33639.80 23.46 17100.04 37736.41 2015-01-07 23:09:46.000 007 33639.78 23.50 17100.02 88888.00 2015-01-07 23:09:47.000 007 33639.76 23.47 17100.01 88888.00 2015-01-07 23:09:48.000 007 33639.77 23.48 17100.00 88888.00 2015-01-07 23:09:49.000 007 33639.76 23.54 17100.01 88888.00 2015-01-07 23:09:50.000 007 33639.78 23.56 17100.00 37736.29 2015-01-07 23:09:51.000 007 33639.76 23.55 17100.07 88888.00 2015-01-07 23:09:52.000 007 33639.75 23.57 17100.04 88888.00 2015-01-07 23:09:53.000 007 33639.75 23.58 17100.02 88888.00 2015-01-07 23:09:54.000 007 33639.74 23.59 17100.03 88888.00 2015-01-07 23:09:55.000 007 33639.72 23.60 17100.03 37736.34 2015-01-07 23:09:56.000 007 33639.72 23.59 17100.04 88888.00 2015-01-07 23:09:57.000 007 33639.73 23.62 17100.03 88888.00 2015-01-07 23:09:58.000 007 33639.76 23.61 17100.05 88888.00 2015-01-07 23:09:59.000 007 33639.69 23.56 17100.03 88888.00 2015-01-07 23:10:00.000 007 33639.69 23.57 17100.03 37736.28 2015-01-07 23:10:01.000 007 33639.71 23.64 17100.06 88888.00 2015-01-07 23:10:02.000 007 33639.73 23.67 17100.08 88888.00 2015-01-07 23:10:03.000 007 33639.74 23.66 17100.05 88888.00 2015-01-07 23:10:04.000 007 33639.71 23.60 17100.00 88888.00 2015-01-07 23:10:05.000 007 33639.73 23.65 17099.99 37736.25 2015-01-07 23:10:06.000 007 33639.69 23.71 17100.00 88888.00 2015-01-07 23:10:07.000 007 33639.67 23.71 17100.02 88888.00 2015-01-07 23:10:08.000 007 33639.67 23.69 17100.00 88888.00 2015-01-07 23:10:09.000 007 33639.66 23.69 17100.00 88888.00 2015-01-07 23:10:10.000 007 33639.66 23.71 17100.02 37736.28 2015-01-07 23:10:11.000 007 33639.67 23.73 17100.02 88888.00 2015-01-07 23:10:12.000 007 33639.69 23.71 17099.97 88888.00 2015-01-07 23:10:13.000 007 33639.69 23.68 17099.95 88888.00 2015-01-07 23:10:14.000 007 33639.65 23.71 17099.94 88888.00 2015-01-07 23:10:15.000 007 33639.67 23.74 17099.99 37736.24 2015-01-07 23:10:16.000 007 33639.68 23.74 17100.03 88888.00 2015-01-07 23:10:17.000 007 33639.64 23.77 17100.03 88888.00 2015-01-07 23:10:18.000 007 33639.60 23.77 17100.00 88888.00 2015-01-07 23:10:19.000 007 33639.57 23.78 17099.95 88888.00 2015-01-07 23:10:20.000 007 33639.58 23.77 17099.94 37736.23 2015-01-07 23:10:21.000 007 33639.62 23.80 17099.93 88888.00 2015-01-07 23:10:22.000 007 33639.64 23.80 17100.01 88888.00 2015-01-07 23:10:23.000 007 33639.62 23.80 17100.01 88888.00 2015-01-07 23:10:24.000 007 33639.58 23.81 17100.01 88888.00 2015-01-07 23:10:25.000 007 33639.54 23.78 17100.02 37736.21 2015-01-07 23:10:26.000 007 33639.54 23.82 17100.03 88888.00 2015-01-07 23:10:27.000 007 33639.56 23.89 17100.03 88888.00 2015-01-07 23:10:28.000 007 33639.58 23.89 17100.02 88888.00 2015-01-07 23:10:29.000 007 33639.56 23.83 17100.06 88888.00 2015-01-07 23:10:30.000 007 33639.56 23.77 17100.07 37736.22 2015-01-07 23:10:31.000 007 33639.56 23.76 17100.06 88888.00 2015-01-07 23:10:32.000 007 33639.57 23.77 17100.02 88888.00 2015-01-07 23:10:33.000 007 33639.62 23.79 17100.01 88888.00 2015-01-07 23:10:34.000 007 33639.64 23.79 17100.01 88888.00 2015-01-07 23:10:35.000 007 33639.59 23.81 17099.99 37736.16 2015-01-07 23:10:36.000 007 33639.61 23.80 17099.97 88888.00 2015-01-07 23:10:37.000 007 33639.65 23.80 17100.00 88888.00 2015-01-07 23:10:38.000 007 33639.66 23.82 17100.01 88888.00 2015-01-07 23:10:39.000 007 33639.65 23.82 17099.97 88888.00 2015-01-07 23:10:40.000 007 33639.61 23.82 17099.97 37736.17 2015-01-07 23:10:41.000 007 33639.58 23.79 17100.02 88888.00 2015-01-07 23:10:42.000 007 33639.63 23.80 17100.02 88888.00 2015-01-07 23:10:43.000 007 33639.64 23.80 17100.00 88888.00 2015-01-07 23:10:44.000 007 33639.62 23.78 17100.00 88888.00 2015-01-07 23:10:45.000 007 33639.59 23.75 17099.98 37736.16 2015-01-07 23:10:46.000 007 33639.62 23.76 17099.98 88888.00 2015-01-07 23:10:47.000 007 33639.64 23.72 17099.95 88888.00 2015-01-07 23:10:48.000 007 33639.65 23.74 17099.99 88888.00 2015-01-07 23:10:49.000 007 33639.66 23.70 17099.95 88888.00 2015-01-07 23:10:50.000 007 33639.71 23.68 17099.96 37736.23 2015-01-07 23:10:51.000 007 33639.71 23.65 17099.95 88888.00 2015-01-07 23:10:52.000 007 33639.71 23.65 17099.92 88888.00 2015-01-07 23:10:53.000 007 33639.74 23.69 17099.95 88888.00 2015-01-07 23:10:54.000 007 33639.74 23.66 17099.95 88888.00 2015-01-07 23:10:55.000 007 33639.72 23.62 17099.94 37736.23 2015-01-07 23:10:56.000 007 33639.70 23.61 17099.96 88888.00 2015-01-07 23:10:57.000 007 33639.73 23.59 17099.98 88888.00 2015-01-07 23:10:58.000 007 33639.73 23.60 17099.99 88888.00 2015-01-07 23:10:59.000 007 33639.73 23.61 17099.96 88888.00 2015-01-07 23:11:00.000 007 33639.78 23.63 17099.98 37736.27 2015-01-07 23:11:01.000 007 33639.73 23.64 17099.95 88888.00 2015-01-07 23:11:02.000 007 33639.74 23.62 17099.96 88888.00 2015-01-07 23:11:03.000 007 33639.71 23.60 17099.99 88888.00 2015-01-07 23:11:04.000 007 33639.74 23.60 17100.02 88888.00 2015-01-07 23:11:05.000 007 33639.71 23.54 17099.96 37736.33 2015-01-07 23:11:06.000 007 33639.68 23.53 17099.96 88888.00 2015-01-07 23:11:07.000 007 33639.69 23.55 17099.95 88888.00 2015-01-07 23:11:08.000 007 33639.66 23.56 17099.97 88888.00 2015-01-07 23:11:09.000 007 33639.60 23.53 17099.97 88888.00 2015-01-07 23:11:10.000 007 33639.58 23.54 17099.94 37736.25 2015-01-07 23:11:11.000 007 33639.59 23.54 17099.94 88888.00 2015-01-07 23:11:12.000 007 33639.58 23.52 17099.97 88888.00 2015-01-07 23:11:13.000 007 33639.56 23.58 17099.95 88888.00 2015-01-07 23:11:14.000 007 33639.55 23.54 17099.94 88888.00 2015-01-07 23:11:15.000 007 33639.53 23.50 17099.98 37736.21 2015-01-07 23:11:16.000 007 33639.51 23.52 17099.98 88888.00 2015-01-07 23:11:17.000 007 33639.55 23.50 17099.96 88888.00 2015-01-07 23:11:18.000 007 33639.54 23.46 17099.96 88888.00 2015-01-07 23:11:19.000 007 33639.56 23.45 17099.95 88888.00 2015-01-07 23:11:20.000 007 33639.55 23.47 17099.95 37736.25 2015-01-07 23:11:21.000 007 33639.52 23.47 17099.93 88888.00 2015-01-07 23:11:22.000 007 33639.52 23.51 17099.93 88888.00 2015-01-07 23:11:23.000 007 33639.55 23.47 17099.94 88888.00 2015-01-07 23:11:24.000 007 33639.53 23.47 17099.91 88888.00 2015-01-07 23:11:25.000 007 33639.53 23.45 17099.93 37736.15 2015-01-07 23:11:26.000 007 33639.51 23.45 17099.92 88888.00 2015-01-07 23:11:27.000 007 33639.51 23.45 17099.91 88888.00 2015-01-07 23:11:28.000 007 33639.48 23.45 17099.90 88888.00 2015-01-07 23:11:29.000 007 33639.47 23.44 17099.91 88888.00 2015-01-07 23:11:30.000 007 33639.49 23.44 17099.91 37736.16 2015-01-07 23:11:31.000 007 33639.49 23.40 17099.89 88888.00 2015-01-07 23:11:32.000 007 33639.50 23.42 17099.94 88888.00 2015-01-07 23:11:33.000 007 33639.49 23.43 17099.89 88888.00 2015-01-07 23:11:34.000 007 33639.52 23.42 17099.90 88888.00 2015-01-07 23:11:35.000 007 33639.49 23.43 17099.89 37736.14 2015-01-07 23:11:36.000 007 33639.50 23.42 17099.91 88888.00 2015-01-07 23:11:37.000 007 33639.51 23.39 17099.97 88888.00 2015-01-07 23:11:38.000 007 33639.52 23.40 17100.00 88888.00 2015-01-07 23:11:39.000 007 33639.51 23.37 17099.99 88888.00 2015-01-07 23:11:40.000 007 33639.51 23.39 17100.01 37736.13 2015-01-07 23:11:41.000 007 33639.51 23.42 17100.03 88888.00 2015-01-07 23:11:42.000 007 33639.54 23.43 17100.00 88888.00 2015-01-07 23:11:43.000 007 33639.53 23.40 17099.97 88888.00 2015-01-07 23:11:44.000 007 33639.54 23.39 17099.99 88888.00 2015-01-07 23:11:45.000 007 33639.52 23.44 17099.98 37736.15 2015-01-07 23:11:46.000 007 33639.50 23.41 17100.00 88888.00 2015-01-07 23:11:47.000 007 33639.50 23.42 17100.03 88888.00 2015-01-07 23:11:48.000 007 33639.50 23.39 17100.00 88888.00 2015-01-07 23:11:49.000 007 33639.47 23.37 17100.02 88888.00 2015-01-07 23:11:50.000 007 33639.42 23.40 17100.04 37736.13 2015-01-07 23:11:51.000 007 33639.41 23.39 17100.04 88888.00 2015-01-07 23:11:52.000 007 33639.42 23.39 17100.07 88888.00 2015-01-07 23:11:53.000 007 33639.43 23.38 17100.07 88888.00 2015-01-07 23:11:54.000 007 33639.41 23.40 17100.01 88888.00 2015-01-07 23:11:55.000 007 33639.41 23.38 17100.02 37736.07 2015-01-07 23:11:56.000 007 33639.39 23.40 17100.02 88888.00 2015-01-07 23:11:57.000 007 33639.39 23.38 17100.05 88888.00 2015-01-07 23:11:58.000 007 33639.40 23.36 17100.08 88888.00 2015-01-07 23:11:59.000 007 33639.39 23.40 17100.03 88888.00 2015-01-07 23:12:00.000 007 33639.38 23.40 17100.04 37736.02 2015-01-07 23:12:01.000 007 33639.34 23.35 17100.07 88888.00 2015-01-07 23:12:02.000 007 33639.33 23.38 17100.07 88888.00 2015-01-07 23:12:03.000 007 33639.32 23.39 17100.08 88888.00 2015-01-07 23:12:04.000 007 33639.30 23.38 17100.04 88888.00 2015-01-07 23:12:05.000 007 33639.26 23.38 17100.03 37735.97 2015-01-07 23:12:06.000 007 33639.29 23.39 17100.02 88888.00 2015-01-07 23:12:07.000 007 33639.29 23.36 17100.04 88888.00 2015-01-07 23:12:08.000 007 33639.29 23.36 17100.07 88888.00 2015-01-07 23:12:09.000 007 33639.31 23.34 17100.07 88888.00 2015-01-07 23:12:10.000 007 33639.26 23.31 17100.07 37735.89 2015-01-07 23:12:11.000 007 33639.26 23.35 17100.06 88888.00 2015-01-07 23:12:12.000 007 33639.23 23.38 17100.03 88888.00 2015-01-07 23:12:13.000 007 33639.20 23.37 17100.02 88888.00 2015-01-07 23:12:14.000 007 33639.22 23.32 17100.05 88888.00 2015-01-07 23:12:15.000 007 33639.19 23.32 17100.03 37735.86 2015-01-07 23:12:16.000 007 33639.19 23.33 17100.02 88888.00 2015-01-07 23:12:17.000 007 33639.17 23.33 17100.06 88888.00 2015-01-07 23:12:18.000 007 33639.21 23.32 17100.10 88888.00 2015-01-07 23:12:19.000 007 33639.23 23.33 17100.14 88888.00 2015-01-07 23:12:20.000 007 33639.21 23.30 17100.14 37735.95 2015-01-07 23:12:21.000 007 33639.22 23.33 17100.09 88888.00 2015-01-07 23:12:22.000 007 33639.20 23.32 17100.08 88888.00 2015-01-07 23:12:23.000 007 33639.19 23.31 17100.09 88888.00 2015-01-07 23:12:24.000 007 33639.17 23.28 17100.12 88888.00 2015-01-07 23:12:25.000 007 33639.16 23.29 17100.12 37735.88 2015-01-07 23:12:26.000 007 33639.17 23.27 17100.14 88888.00 2015-01-07 23:12:27.000 007 33639.13 23.23 17100.12 88888.00 2015-01-07 23:12:28.000 007 33639.15 23.23 17100.12 88888.00 2015-01-07 23:12:29.000 007 33639.16 23.23 17100.14 88888.00 2015-01-07 23:12:30.000 007 33639.17 23.26 17100.08 37735.90 2015-01-07 23:12:31.000 007 33639.19 23.23 17100.04 88888.00 2015-01-07 23:12:32.000 007 33639.20 23.22 17100.08 88888.00 2015-01-07 23:12:33.000 007 33639.21 23.22 17100.09 88888.00 2015-01-07 23:12:34.000 007 33639.18 23.23 17100.14 88888.00 2015-01-07 23:12:35.000 007 33639.18 23.20 17100.15 37735.85 2015-01-07 23:12:36.000 007 33639.18 23.18 17100.10 88888.00 2015-01-07 23:12:37.000 007 33639.19 23.24 17100.15 88888.00 2015-01-07 23:12:38.000 007 33639.18 23.21 17100.17 88888.00 2015-01-07 23:12:39.000 007 33639.20 23.18 17100.14 88888.00 2015-01-07 23:12:40.000 007 33639.20 23.24 17100.14 37735.91 2015-01-07 23:12:41.000 007 33639.22 23.25 17100.17 88888.00 2015-01-07 23:12:42.000 007 33639.21 23.32 17100.18 88888.00 2015-01-07 23:12:43.000 007 33639.19 23.26 17100.14 88888.00 2015-01-07 23:12:44.000 007 33639.18 23.22 17100.16 88888.00 2015-01-07 23:12:45.000 007 33639.18 23.24 17100.17 37735.90 2015-01-07 23:12:46.000 007 33639.18 23.27 17100.17 88888.00 2015-01-07 23:12:47.000 007 33639.15 23.25 17100.18 88888.00 2015-01-07 23:12:48.000 007 33639.13 23.26 17100.14 88888.00 2015-01-07 23:12:49.000 007 33639.10 23.25 17100.19 88888.00 2015-01-07 23:12:50.000 007 33639.08 23.29 17100.19 37735.90 2015-01-07 23:12:51.000 007 33639.10 23.26 17100.18 88888.00 2015-01-07 23:12:52.000 007 33639.10 23.24 17100.18 88888.00 2015-01-07 23:12:53.000 007 33639.14 23.25 17100.19 88888.00 2015-01-07 23:12:54.000 007 33639.13 23.25 17100.15 88888.00 2015-01-07 23:12:55.000 007 33639.13 23.30 17100.13 37735.90 2015-01-07 23:12:56.000 007 33639.11 23.29 17100.17 88888.00 2015-01-07 23:12:57.000 007 33639.09 23.26 17100.17 88888.00 2015-01-07 23:12:58.000 007 33639.09 23.24 17100.16 88888.00 2015-01-07 23:12:59.000 007 33639.08 23.26 17100.14 88888.00 2015-01-07 23:13:00.000 007 33639.08 23.25 17100.15 37735.80 2015-01-07 23:13:01.000 007 33639.10 23.20 17100.16 88888.00 2015-01-07 23:13:02.000 007 33639.11 23.19 17100.17 88888.00 2015-01-07 23:13:03.000 007 33639.11 23.24 17100.18 88888.00 2015-01-07 23:13:04.000 007 33639.10 23.25 17100.16 88888.00 2015-01-07 23:13:05.000 007 33639.06 23.26 17100.16 37735.85 2015-01-07 23:13:06.000 007 33639.11 23.27 17100.18 88888.00 2015-01-07 23:13:07.000 007 33639.15 23.23 17100.17 88888.00 2015-01-07 23:13:08.000 007 33639.13 23.21 17100.17 88888.00 2015-01-07 23:13:09.000 007 33639.14 23.28 17100.19 88888.00 2015-01-07 23:13:10.000 007 33639.14 23.31 17100.17 37735.85 2015-01-07 23:13:11.000 007 33639.11 23.29 17100.14 88888.00 2015-01-07 23:13:12.000 007 33639.14 23.26 17100.16 88888.00 2015-01-07 23:13:13.000 007 33639.16 23.26 17100.17 88888.00 2015-01-07 23:13:14.000 007 33639.16 23.25 17100.21 88888.00 2015-01-07 23:13:15.000 007 33639.13 23.29 17100.19 37735.81 2015-01-07 23:13:16.000 007 33639.11 23.26 17100.15 88888.00 2015-01-07 23:13:17.000 007 33639.09 23.25 17100.16 88888.00 2015-01-07 23:13:18.000 007 33639.10 23.28 17100.18 88888.00 2015-01-07 23:13:19.000 007 33639.08 23.23 17100.16 88888.00 2015-01-07 23:13:20.000 007 33639.07 23.26 17100.20 37735.80 2015-01-07 23:13:21.000 007 33639.06 23.23 17100.21 88888.00 2015-01-07 23:13:22.000 007 33639.08 23.21 17100.21 88888.00 2015-01-07 23:13:23.000 007 33639.08 23.25 17100.21 88888.00 2015-01-07 23:13:24.000 007 33639.08 23.27 17100.22 88888.00 2015-01-07 23:13:25.000 007 33639.06 23.28 17100.20 37735.82 2015-01-07 23:13:26.000 007 33639.01 23.26 17100.16 88888.00 2015-01-07 23:13:27.000 007 33639.01 23.25 17100.18 88888.00 2015-01-07 23:13:28.000 007 33639.03 23.28 17100.17 88888.00 2015-01-07 23:13:29.000 007 33639.02 23.30 17100.20 88888.00 2015-01-07 23:13:30.000 007 33639.06 23.30 17100.23 37735.73 2015-01-07 23:13:31.000 007 33639.05 23.31 17100.23 88888.00 2015-01-07 23:13:32.000 007 33639.06 23.31 17100.24 88888.00 2015-01-07 23:13:33.000 007 33639.02 23.31 17100.24 88888.00 2015-01-07 23:13:34.000 007 33638.97 23.26 17100.21 88888.00 2015-01-07 23:13:35.000 007 33638.98 23.28 17100.20 37735.73 2015-01-07 23:13:36.000 007 33638.97 23.34 17100.23 88888.00 2015-01-07 23:13:37.000 007 33638.97 23.33 17100.22 88888.00 2015-01-07 23:13:38.000 007 33638.99 23.32 17100.20 88888.00 2015-01-07 23:13:39.000 007 33638.99 23.37 17100.21 88888.00 2015-01-07 23:13:40.000 007 33638.96 23.34 17100.17 37735.74 2015-01-07 23:13:41.000 007 33638.95 23.33 17100.23 88888.00 2015-01-07 23:13:42.000 007 33638.88 23.38 17100.22 88888.00 2015-01-07 23:13:43.000 007 33638.89 23.39 17100.21 88888.00 2015-01-07 23:13:44.000 007 33638.92 23.44 17100.22 88888.00 2015-01-07 23:13:45.000 007 33638.86 23.45 17100.22 37735.64 2015-01-07 23:13:46.000 007 33638.85 23.45 17100.24 88888.00 2015-01-07 23:13:47.000 007 33638.84 23.43 17100.27 88888.00 2015-01-07 23:13:48.000 007 33638.86 23.42 17100.26 88888.00 2015-01-07 23:13:49.000 007 33638.88 23.40 17100.23 88888.00 2015-01-07 23:13:50.000 007 33638.87 23.42 17100.23 37735.60 2015-01-07 23:13:51.000 007 33638.83 23.40 17100.23 88888.00 2015-01-07 23:13:52.000 007 33638.80 23.40 17100.25 88888.00 2015-01-07 23:13:53.000 007 33638.80 23.39 17100.24 88888.00 2015-01-07 23:13:54.000 007 33638.78 23.42 17100.20 88888.00 2015-01-07 23:13:55.000 007 33638.76 23.46 17100.22 37735.52 2015-01-07 23:13:56.000 007 33638.80 23.45 17100.23 88888.00 2015-01-07 23:13:57.000 007 33638.77 23.44 17100.19 88888.00 2015-01-07 23:13:58.000 007 33638.74 23.46 17100.18 88888.00 2015-01-07 23:13:59.000 007 33638.73 23.45 17100.21 88888.00 2015-01-07 23:14:00.000 007 33638.75 23.45 17100.26 37735.55 2015-01-07 23:14:01.000 007 33638.75 23.43 17100.25 88888.00 2015-01-07 23:14:02.000 007 33638.71 23.41 17100.25 88888.00 2015-01-07 23:14:03.000 007 33638.70 23.40 17100.25 88888.00 2015-01-07 23:14:04.000 007 33638.69 23.42 17100.26 88888.00 2015-01-07 23:14:05.000 007 33638.65 23.45 17100.24 37735.55 2015-01-07 23:14:06.000 007 33638.60 23.43 17100.27 88888.00 2015-01-07 23:14:07.000 007 33638.61 23.41 17100.26 88888.00 2015-01-07 23:14:08.000 007 33638.64 23.40 17100.25 88888.00 2015-01-07 23:14:09.000 007 33638.64 23.40 17100.27 88888.00 2015-01-07 23:14:10.000 007 33638.60 23.40 17100.25 37735.45 2015-01-07 23:14:11.000 007 33638.58 23.36 17100.23 88888.00 2015-01-07 23:14:12.000 007 33638.58 23.34 17100.26 88888.00 2015-01-07 23:14:13.000 007 33638.57 23.40 17100.26 88888.00 2015-01-07 23:14:14.000 007 33638.61 23.44 17100.23 88888.00 2015-01-07 23:14:15.000 007 33638.58 23.38 17100.23 37735.41 2015-01-07 23:14:16.000 007 33638.56 23.38 17100.24 88888.00 2015-01-07 23:14:17.000 007 33638.55 23.36 17100.26 88888.00 2015-01-07 23:14:18.000 007 33638.50 23.31 17100.22 88888.00 2015-01-07 23:14:19.000 007 33638.52 23.33 17100.25 88888.00 2015-01-07 23:14:20.000 007 33638.54 23.34 17100.25 37735.32 2015-01-07 23:14:21.000 007 33638.54 23.34 17100.26 88888.00 2015-01-07 23:14:22.000 007 33638.54 23.35 17100.28 88888.00 2015-01-07 23:14:23.000 007 33638.52 23.36 17100.29 88888.00 2015-01-07 23:14:24.000 007 33638.52 23.39 17100.31 88888.00 2015-01-07 23:14:25.000 007 33638.53 23.41 17100.33 37735.36 2015-01-07 23:14:26.000 007 33638.52 23.38 17100.33 88888.00 2015-01-07 23:14:27.000 007 33638.54 23.36 17100.31 88888.00 2015-01-07 23:14:28.000 007 33638.49 23.38 17100.25 88888.00 2015-01-07 23:14:29.000 007 33638.51 23.34 17100.25 88888.00 2015-01-07 23:14:30.000 007 33638.52 23.39 17100.26 37735.34 2015-01-07 23:14:31.000 007 33638.52 23.44 17100.27 88888.00 2015-01-07 23:14:32.000 007 33638.51 23.45 17100.26 88888.00 2015-01-07 23:14:33.000 007 33638.53 23.44 17100.28 88888.00 2015-01-07 23:14:34.000 007 33638.56 23.39 17100.29 88888.00 2015-01-07 23:14:35.000 007 33638.56 23.39 17100.28 37735.41 2015-01-07 23:14:36.000 007 33638.54 23.36 17100.27 88888.00 2015-01-07 23:14:37.000 007 33638.53 23.43 17100.29 88888.00 2015-01-07 23:14:38.000 007 33638.52 23.43 17100.30 88888.00 2015-01-07 23:14:39.000 007 33638.56 23.42 17100.24 88888.00 2015-01-07 23:14:40.000 007 33638.57 23.43 17100.26 37735.30 2015-01-07 23:14:41.000 007 33638.51 23.39 17100.27 88888.00 2015-01-07 23:14:42.000 007 33638.52 23.42 17100.27 88888.00 2015-01-07 23:14:43.000 007 33638.52 23.40 17100.29 88888.00 2015-01-07 23:14:44.000 007 33638.48 23.41 17100.30 88888.00 2015-01-07 23:14:45.000 007 33638.43 23.43 17100.27 37735.32 2015-01-07 23:14:46.000 007 33638.43 23.41 17100.25 88888.00 2015-01-07 23:14:47.000 007 33638.42 23.40 17100.25 88888.00 2015-01-07 23:14:48.000 007 33638.43 23.42 17100.28 88888.00 2015-01-07 23:14:49.000 007 33638.41 23.42 17100.25 88888.00 2015-01-07 23:14:50.000 007 33638.36 23.44 17100.26 37735.29 2015-01-07 23:14:51.000 007 33638.32 23.45 17100.28 88888.00 2015-01-07 23:14:52.000 007 33638.28 23.39 17100.28 88888.00 2015-01-07 23:14:53.000 007 33638.27 23.40 17100.27 88888.00 2015-01-07 23:14:54.000 007 33638.28 23.41 17100.23 88888.00 2015-01-07 23:14:55.000 007 33638.28 23.43 17100.26 37735.06 2015-01-07 23:14:56.000 007 33638.21 23.45 17100.28 88888.00 2015-01-07 23:14:57.000 007 33638.19 23.48 17100.27 88888.00 2015-01-07 23:14:58.000 007 33638.16 23.50 17100.32 88888.00 2015-01-07 23:14:59.000 007 33638.13 23.49 17100.33 88888.00 2015-01-07 23:15:00.000 007 33638.13 23.51 17100.31 37735.10 2015-01-07 23:15:01.000 007 33638.09 23.48 17100.32 88888.00 2015-01-07 23:15:02.000 007 33638.10 23.50 17100.37 88888.00 2015-01-07 23:15:03.000 007 33638.06 23.50 17100.33 88888.00 2015-01-07 23:15:04.000 007 33638.04 23.50 17100.32 88888.00 2015-01-07 23:15:05.000 007 33638.05 23.56 17100.32 37734.99 2015-01-07 23:15:06.000 007 33638.08 23.57 17100.29 88888.00 2015-01-07 23:15:07.000 007 33638.02 23.56 17100.28 88888.00 2015-01-07 23:15:08.000 007 33638.03 23.60 17100.28 88888.00 2015-01-07 23:15:09.000 007 33638.02 23.67 17100.27 88888.00 2015-01-07 23:15:10.000 007 33638.03 23.60 17100.27 37734.91 2015-01-07 23:15:11.000 007 33638.03 23.57 17100.31 88888.00 2015-01-07 23:15:12.000 007 33638.00 23.54 17100.30 88888.00 2015-01-07 23:15:13.000 007 33637.97 23.56 17100.29 88888.00 2015-01-07 23:15:14.000 007 33637.99 23.61 17100.30 88888.00 2015-01-07 23:15:15.000 007 33638.01 23.60 17100.31 37734.82 2015-01-07 23:15:16.000 007 33638.01 23.59 17100.33 88888.00 2015-01-07 23:15:17.000 007 33637.97 23.58 17100.33 88888.00 2015-01-07 23:15:18.000 007 33637.95 23.59 17100.36 88888.00 2015-01-07 23:15:19.000 007 33637.96 23.56 17100.37 88888.00 2015-01-07 23:15:20.000 007 33637.95 23.54 17100.35 37734.91 2015-01-07 23:15:21.000 007 33637.95 23.52 17100.31 88888.00 2015-01-07 23:15:22.000 007 33637.92 23.53 17100.33 88888.00 2015-01-07 23:15:23.000 007 33637.91 23.56 17100.39 88888.00 2015-01-07 23:15:24.000 007 33637.92 23.58 17100.36 88888.00 2015-01-07 23:15:25.000 007 33637.94 23.58 17100.35 37734.90 2015-01-07 23:15:26.000 007 33637.96 23.55 17100.38 88888.00 2015-01-07 23:15:27.000 007 33637.95 23.49 17100.31 88888.00 2015-01-07 23:15:28.000 007 33637.95 23.52 17100.35 88888.00 2015-01-07 23:15:29.000 007 33637.96 23.52 17100.30 88888.00 2015-01-07 23:15:30.000 007 33637.97 23.50 17100.29 37734.89 2015-01-07 23:15:31.000 007 33638.01 23.58 17100.29 88888.00 2015-01-07 23:15:32.000 007 33638.06 23.62 17100.33 88888.00 2015-01-07 23:15:33.000 007 33638.05 23.67 17100.36 88888.00 2015-01-07 23:15:34.000 007 33638.05 23.69 17100.32 88888.00 2015-01-07 23:15:35.000 007 33638.08 23.66 17100.31 37734.96 2015-01-07 23:15:36.000 007 33638.05 23.60 17100.32 88888.00 2015-01-07 23:15:37.000 007 33638.07 23.60 17100.35 88888.00 2015-01-07 23:15:38.000 007 33638.07 23.61 17100.35 88888.00 2015-01-07 23:15:39.000 007 33638.07 23.58 17100.39 88888.00 2015-01-07 23:15:40.000 007 33638.08 23.58 17100.34 37735.01 2015-01-07 23:15:41.000 007 33638.06 23.57 17100.34 88888.00 2015-01-07 23:15:42.000 007 33638.05 23.61 17100.32 88888.00 2015-01-07 23:15:43.000 007 33638.05 23.61 17100.30 88888.00 2015-01-07 23:15:44.000 007 33638.06 23.59 17100.35 88888.00 2015-01-07 23:15:45.000 007 33638.07 23.62 17100.35 37734.95 2015-01-07 23:15:46.000 007 33638.05 23.60 17100.37 88888.00 2015-01-07 23:15:47.000 007 33638.04 23.61 17100.38 88888.00 2015-01-07 23:15:48.000 007 33638.05 23.62 17100.38 88888.00 2015-01-07 23:15:49.000 007 33638.05 23.59 17100.39 88888.00 2015-01-07 23:15:50.000 007 33638.04 23.61 17100.38 37734.92 2015-01-07 23:15:51.000 007 33637.99 23.63 17100.38 88888.00 2015-01-07 23:15:52.000 007 33637.97 23.63 17100.36 88888.00 2015-01-07 23:15:53.000 007 33637.91 23.68 17100.37 88888.00 2015-01-07 23:15:54.000 007 33637.95 23.69 17100.35 88888.00 2015-01-07 23:15:55.000 007 33637.93 23.65 17100.35 37734.93 2015-01-07 23:15:56.000 007 33637.92 23.62 17100.34 88888.00 2015-01-07 23:15:57.000 007 33637.91 23.66 17100.36 88888.00 2015-01-07 23:15:58.000 007 33637.91 23.69 17100.42 88888.00 2015-01-07 23:15:59.000 007 33637.90 23.67 17100.41 88888.00 2015-01-07 23:16:00.000 007 33637.91 23.72 17100.47 37734.81 2015-01-07 23:16:01.000 007 33637.89 23.74 17100.44 88888.00 2015-01-07 23:16:02.000 007 33637.90 23.72 17100.44 88888.00 2015-01-07 23:16:03.000 007 33637.90 23.69 17100.46 88888.00 2015-01-07 23:16:04.000 007 33637.93 23.69 17100.43 88888.00 2015-01-07 23:16:05.000 007 33637.92 23.74 17100.39 37734.88 2015-01-07 23:16:06.000 007 33637.93 23.75 17100.35 88888.00 2015-01-07 23:16:07.000 007 33637.95 23.77 17100.37 88888.00 2015-01-07 23:16:08.000 007 33638.00 23.83 17100.38 88888.00 2015-01-07 23:16:09.000 007 33638.07 23.83 17100.39 88888.00 2015-01-07 23:16:10.000 007 33638.09 23.81 17100.39 37734.92 2015-01-07 23:16:11.000 007 33638.14 23.80 17100.37 88888.00 2015-01-07 23:16:12.000 007 33638.14 23.79 17100.39 88888.00 2015-01-07 23:16:13.000 007 33638.16 23.78 17100.35 88888.00 2015-01-07 23:16:14.000 007 33638.20 23.79 17100.33 88888.00 2015-01-07 23:16:15.000 007 33638.26 23.81 17100.33 37735.13 2015-01-07 23:16:16.000 007 33638.30 23.85 17100.40 88888.00 2015-01-07 23:16:17.000 007 33638.31 23.85 17100.37 88888.00 2015-01-07 23:16:18.000 007 33638.32 23.83 17100.36 88888.00 2015-01-07 23:16:19.000 007 33638.32 23.80 17100.35 88888.00 2015-01-07 23:16:20.000 007 33638.32 23.79 17100.34 37735.21 2015-01-07 23:16:21.000 007 33638.31 23.80 17100.35 88888.00 2015-01-07 23:16:22.000 007 33638.36 23.79 17100.31 88888.00 2015-01-07 23:16:23.000 007 33638.36 23.76 17100.32 88888.00 2015-01-07 23:16:24.000 007 33638.35 23.77 17100.33 88888.00 2015-01-07 23:16:25.000 007 33638.31 23.74 17100.32 37735.20 2015-01-07 23:16:26.000 007 33638.28 23.72 17100.35 88888.00 2015-01-07 23:16:27.000 007 33638.29 23.74 17100.37 88888.00 2015-01-07 23:16:28.000 007 33638.24 23.78 17100.36 88888.00 2015-01-07 23:16:29.000 007 33638.18 23.80 17100.36 88888.00 2015-01-07 23:16:30.000 007 33638.18 23.79 17100.35 37735.12 2015-01-07 23:16:31.000 007 33638.16 23.78 17100.35 88888.00 2015-01-07 23:16:32.000 007 33638.17 23.79 17100.34 88888.00 2015-01-07 23:16:33.000 007 33638.16 23.78 17100.35 88888.00 2015-01-07 23:16:34.000 007 33638.18 23.79 17100.33 88888.00 2015-01-07 23:16:35.000 007 33638.18 23.83 17100.36 37735.12 2015-01-07 23:16:36.000 007 33638.17 23.84 17100.37 88888.00 2015-01-07 23:16:37.000 007 33638.12 23.82 17100.37 88888.00 2015-01-07 23:16:38.000 007 33638.13 23.82 17100.33 88888.00 2015-01-07 23:16:39.000 007 33638.12 23.85 17100.35 88888.00 2015-01-07 23:16:40.000 007 33638.10 23.81 17100.38 37735.08 2015-01-07 23:16:41.000 007 33638.07 23.83 17100.41 88888.00 2015-01-07 23:16:42.000 007 33638.08 23.84 17100.35 88888.00 2015-01-07 23:16:43.000 007 33638.06 23.88 17100.34 88888.00 2015-01-07 23:16:44.000 007 33638.08 23.95 17100.36 88888.00 2015-01-07 23:16:45.000 007 33638.07 23.93 17100.38 37735.03 2015-01-07 23:16:46.000 007 33638.06 23.96 17100.38 88888.00 2015-01-07 23:16:47.000 007 33638.00 23.98 17100.41 88888.00 2015-01-07 23:16:48.000 007 33637.97 24.00 17100.40 88888.00 2015-01-07 23:16:49.000 007 33637.95 23.96 17100.39 88888.00 2015-01-07 23:16:50.000 007 33637.96 23.94 17100.40 37734.88 2015-01-07 23:16:51.000 007 33637.92 23.96 17100.34 88888.00 2015-01-07 23:16:52.000 007 33637.86 24.02 17100.32 88888.00 2015-01-07 23:16:53.000 007 33637.86 24.01 17100.32 88888.00 2015-01-07 23:16:54.000 007 33637.85 24.01 17100.35 88888.00 2015-01-07 23:16:55.000 007 33637.85 24.03 17100.34 37734.84 2015-01-07 23:16:56.000 007 33637.86 24.05 17100.36 88888.00 2015-01-07 23:16:57.000 007 33637.85 24.04 17100.36 88888.00 2015-01-07 23:16:58.000 007 33637.82 24.06 17100.35 88888.00 2015-01-07 23:16:59.000 007 33637.78 24.02 17100.38 88888.00 2015-01-07 23:17:00.000 007 33637.73 24.05 17100.40 37734.71 2015-01-07 23:17:01.000 007 33637.66 24.06 17100.36 88888.00 2015-01-07 23:17:02.000 007 33637.63 24.04 17100.37 88888.00 2015-01-07 23:17:03.000 007 33637.64 24.06 17100.33 88888.00 2015-01-07 23:17:04.000 007 33637.66 24.06 17100.37 88888.00 2015-01-07 23:17:05.000 007 33637.70 24.08 17100.41 37734.70 2015-01-07 23:17:06.000 007 33637.67 24.11 17100.40 88888.00 2015-01-07 23:17:07.000 007 33637.67 24.08 17100.36 88888.00 2015-01-07 23:17:08.000 007 33637.69 24.09 17100.33 88888.00 2015-01-07 23:17:09.000 007 33637.69 24.07 17100.38 88888.00 2015-01-07 23:17:10.000 007 33637.70 24.07 17100.39 37734.65 2015-01-07 23:17:11.000 007 33637.71 24.10 17100.40 88888.00 2015-01-07 23:17:12.000 007 33637.69 24.09 17100.39 88888.00 2015-01-07 23:17:13.000 007 33637.71 24.07 17100.39 88888.00 2015-01-07 23:17:14.000 007 33637.70 24.03 17100.41 88888.00 2015-01-07 23:17:15.000 007 33637.69 24.05 17100.41 37734.70 2015-01-07 23:17:16.000 007 33637.75 24.08 17100.40 88888.00 2015-01-07 23:17:17.000 007 33637.76 24.11 17100.41 88888.00 2015-01-07 23:17:18.000 007 33637.77 24.18 17100.41 88888.00 2015-01-07 23:17:19.000 007 33637.76 24.20 17100.39 88888.00 2015-01-07 23:17:20.000 007 33637.77 24.15 17100.39 37734.83 2015-01-07 23:17:21.000 007 33637.78 24.15 17100.42 88888.00 2015-01-07 23:17:22.000 007 33637.81 24.17 17100.41 88888.00 2015-01-07 23:17:23.000 007 33637.80 24.14 17100.40 88888.00 2015-01-07 23:17:24.000 007 33637.81 24.18 17100.42 88888.00 2015-01-07 23:17:25.000 007 33637.84 24.11 17100.39 37734.89 2015-01-07 23:17:26.000 007 33637.86 24.11 17100.37 88888.00 2015-01-07 23:17:27.000 007 33637.90 24.12 17100.36 88888.00 2015-01-07 23:17:28.000 007 33637.89 24.10 17100.42 88888.00 2015-01-07 23:17:29.000 007 33637.89 24.14 17100.40 88888.00 2015-01-07 23:17:30.000 007 33637.92 24.15 17100.38 37734.86 2015-01-07 23:17:31.000 007 33637.93 24.19 17100.35 88888.00 2015-01-07 23:17:32.000 007 33637.96 24.19 17100.32 88888.00 2015-01-07 23:17:33.000 007 33638.02 24.15 17100.34 88888.00 2015-01-07 23:17:34.000 007 33638.06 24.12 17100.34 88888.00 2015-01-07 23:17:35.000 007 33638.07 24.09 17100.31 37734.93 2015-01-07 23:17:36.000 007 33638.08 24.15 17100.27 88888.00 2015-01-07 23:17:37.000 007 33638.07 24.13 17100.31 88888.00 2015-01-07 23:17:38.000 007 33638.13 24.10 17100.34 88888.00 2015-01-07 23:17:39.000 007 33638.11 24.09 17100.32 88888.00 2015-01-07 23:17:40.000 007 33638.09 24.06 17100.30 37734.96 2015-01-07 23:17:41.000 007 33638.12 24.06 17100.30 88888.00 2015-01-07 23:17:42.000 007 33638.15 24.07 17100.32 88888.00 2015-01-07 23:17:43.000 007 33638.19 24.05 17100.30 88888.00 2015-01-07 23:17:44.000 007 33638.22 24.04 17100.28 88888.00 2015-01-07 23:17:45.000 007 33638.21 24.01 17100.29 37735.12 2015-01-07 23:17:46.000 007 33638.22 23.98 17100.29 88888.00 2015-01-07 23:17:47.000 007 33638.20 23.95 17100.29 88888.00 2015-01-07 23:17:48.000 007 33638.24 23.95 17100.31 88888.00 2015-01-07 23:17:49.000 007 33638.27 23.97 17100.29 88888.00 2015-01-07 23:17:50.000 007 33638.30 23.96 17100.29 37735.17 2015-01-07 23:17:51.000 007 33638.34 23.93 17100.33 88888.00 2015-01-07 23:17:52.000 007 33638.36 23.94 17100.35 88888.00 2015-01-07 23:17:53.000 007 33638.33 23.90 17100.33 88888.00 2015-01-07 23:17:54.000 007 33638.37 23.91 17100.31 88888.00 2015-01-07 23:17:55.000 007 33638.37 23.90 17100.29 37735.23 2015-01-07 23:17:56.000 007 33638.37 23.89 17100.26 88888.00 2015-01-07 23:17:57.000 007 33638.45 23.88 17100.28 88888.00 2015-01-07 23:17:58.000 007 33638.49 23.90 17100.32 88888.00 2015-01-07 23:17:59.000 007 33638.49 23.90 17100.31 88888.00 2015-01-07 23:18:00.000 007 33638.52 23.90 17100.32 37735.33 2015-01-07 23:18:01.000 007 33638.53 23.89 17100.32 88888.00 2015-01-07 23:18:02.000 007 33638.53 23.86 17100.31 88888.00 2015-01-07 23:18:03.000 007 33638.54 23.87 17100.28 88888.00 2015-01-07 23:18:04.000 007 33638.55 23.85 17100.30 88888.00 2015-01-07 23:18:05.000 007 33638.55 23.81 17100.29 37735.34 2015-01-07 23:18:06.000 007 33638.51 23.78 17100.30 88888.00 2015-01-07 23:18:07.000 007 33638.52 23.77 17100.31 88888.00 2015-01-07 23:18:08.000 007 33638.54 23.75 17100.34 88888.00 2015-01-07 23:18:09.000 007 33638.57 23.76 17100.33 88888.00 2015-01-07 23:18:10.000 007 33638.55 23.70 17100.31 37735.42 2015-01-07 23:18:11.000 007 33638.55 23.62 17100.28 88888.00 2015-01-07 23:18:12.000 007 33638.57 23.66 17100.29 88888.00 2015-01-07 23:18:13.000 007 33638.63 23.61 17100.28 88888.00 2015-01-07 23:18:14.000 007 33638.60 23.58 17100.31 88888.00 2015-01-07 23:18:15.000 007 33638.55 23.61 17100.36 37735.41 2015-01-07 23:18:16.000 007 33638.57 23.62 17100.36 88888.00 2015-01-07 23:18:17.000 007 33638.61 23.59 17100.37 88888.00 2015-01-07 23:18:18.000 007 33638.60 23.54 17100.34 88888.00 2015-01-07 23:18:19.000 007 33638.59 23.53 17100.36 88888.00 2015-01-07 23:18:20.000 007 33638.55 23.49 17100.36 37735.42 2015-01-07 23:18:21.000 007 33638.57 23.45 17100.33 88888.00 2015-01-07 23:18:22.000 007 33638.59 23.40 17100.32 88888.00 2015-01-07 23:18:23.000 007 33638.57 23.39 17100.36 88888.00 2015-01-07 23:18:24.000 007 33638.56 23.38 17100.33 88888.00 2015-01-07 23:18:25.000 007 33638.53 23.36 17100.32 37735.41 2015-01-07 23:18:26.000 007 33638.55 23.38 17100.33 88888.00 2015-01-07 23:18:27.000 007 33638.53 23.34 17100.36 88888.00 2015-01-07 23:18:28.000 007 33638.52 23.31 17100.40 88888.00 2015-01-07 23:18:29.000 007 33638.50 23.31 17100.38 88888.00 2015-01-07 23:18:30.000 007 33638.50 23.29 17100.36 37735.42 2015-01-07 23:18:31.000 007 33638.46 23.25 17100.37 88888.00 2015-01-07 23:18:32.000 007 33638.47 23.23 17100.35 88888.00 2015-01-07 23:18:33.000 007 33638.45 23.24 17100.35 88888.00 2015-01-07 23:18:34.000 007 33638.47 23.20 17100.36 88888.00 2015-01-07 23:18:35.000 007 33638.48 23.15 17100.34 37735.32 2015-01-07 23:18:36.000 007 33638.51 23.12 17100.35 88888.00 2015-01-07 23:18:37.000 007 33638.45 23.08 17100.33 88888.00 2015-01-07 23:18:38.000 007 33638.51 23.08 17100.32 88888.00 2015-01-07 23:18:39.000 007 33638.52 23.06 17100.31 88888.00 2015-01-07 23:18:40.000 007 33638.51 23.06 17100.30 37735.33 2015-01-07 23:18:41.000 007 33638.50 23.03 17100.30 88888.00 2015-01-07 23:18:42.000 007 33638.50 23.01 17100.30 88888.00 2015-01-07 23:18:43.000 007 33638.46 22.96 17100.30 88888.00 2015-01-07 23:18:44.000 007 33638.44 22.94 17100.31 88888.00 2015-01-07 23:18:45.000 007 33638.45 23.00 17100.34 37735.26 2015-01-07 23:18:46.000 007 33638.47 22.97 17100.33 88888.00 2015-01-07 23:18:47.000 007 33638.47 22.96 17100.32 88888.00 2015-01-07 23:18:48.000 007 33638.45 22.87 17100.34 88888.00 2015-01-07 23:18:49.000 007 33638.43 22.82 17100.39 88888.00 2015-01-07 23:18:50.000 007 33638.38 22.79 17100.38 37735.23 2015-01-07 23:18:51.000 007 33638.36 22.76 17100.40 88888.00 2015-01-07 23:18:52.000 007 33638.36 22.77 17100.44 88888.00 2015-01-07 23:18:53.000 007 33638.34 22.73 17100.39 88888.00 2015-01-07 23:18:54.000 007 33638.30 22.70 17100.43 88888.00 2015-01-07 23:18:55.000 007 33638.24 22.67 17100.43 37735.17 2015-01-07 23:18:56.000 007 33638.23 22.63 17100.38 88888.00 2015-01-07 23:18:57.000 007 33638.21 22.60 17100.43 88888.00 2015-01-07 23:18:58.000 007 33638.17 22.61 17100.42 88888.00 2015-01-07 23:18:59.000 007 33638.14 22.60 17100.40 88888.00 2015-01-07 23:19:00.000 007 33638.12 22.60 17100.44 37735.04 2015-01-07 23:19:01.000 007 33638.06 22.59 17100.44 88888.00 2015-01-07 23:19:02.000 007 33638.04 22.57 17100.45 88888.00 2015-01-07 23:19:03.000 007 33638.02 22.54 17100.48 88888.00 2015-01-07 23:19:04.000 007 33637.99 22.51 17100.48 88888.00 2015-01-07 23:19:05.000 007 33637.92 22.48 17100.51 37734.92 2015-01-07 23:19:06.000 007 33637.90 22.45 17100.53 88888.00 2015-01-07 23:19:07.000 007 33637.82 22.42 17100.54 88888.00 2015-01-07 23:19:08.000 007 33637.80 22.40 17100.52 88888.00 2015-01-07 23:19:09.000 007 33637.78 22.39 17100.49 88888.00 2015-01-07 23:19:10.000 007 33637.76 22.33 17100.46 37734.75 2015-01-07 23:19:11.000 007 33637.77 22.30 17100.49 88888.00 2015-01-07 23:19:12.000 007 33637.74 22.32 17100.50 88888.00 2015-01-07 23:19:13.000 007 33637.73 22.30 17100.49 88888.00 2015-01-07 23:19:14.000 007 33637.70 22.30 17100.50 88888.00 2015-01-07 23:19:15.000 007 33637.71 22.27 17100.51 37734.67 2015-01-07 23:19:16.000 007 33637.66 22.26 17100.49 88888.00 2015-01-07 23:19:17.000 007 33637.64 22.23 17100.51 88888.00 2015-01-07 23:19:18.000 007 33637.63 22.20 17100.51 88888.00 2015-01-07 23:19:19.000 007 33637.59 22.16 17100.46 88888.00 2015-01-07 23:19:20.000 007 33637.57 22.13 17100.46 37734.58 2015-01-07 23:19:21.000 007 33637.57 22.13 17100.49 88888.00 2015-01-07 23:19:22.000 007 33637.54 22.11 17100.51 88888.00 2015-01-07 23:19:23.000 007 33637.54 22.08 17100.45 88888.00 2015-01-07 23:19:24.000 007 33637.51 22.10 17100.40 88888.00 2015-01-07 23:19:25.000 007 33637.51 22.11 17100.38 37734.54 2015-01-07 23:19:26.000 007 33637.51 22.08 17100.43 88888.00 2015-01-07 23:19:27.000 007 33637.50 22.06 17100.41 88888.00 2015-01-07 23:19:28.000 007 33637.50 22.03 17100.44 88888.00 2015-01-07 23:19:29.000 007 33637.52 22.02 17100.43 88888.00 2015-01-07 23:19:30.000 007 33637.52 22.03 17100.44 37734.44 2015-01-07 23:19:31.000 007 33637.49 22.01 17100.42 88888.00 2015-01-07 23:19:32.000 007 33637.47 21.99 17100.43 88888.00 2015-01-07 23:19:33.000 007 33637.46 21.98 17100.46 88888.00 2015-01-07 23:19:34.000 007 33637.45 22.01 17100.41 88888.00 2015-01-07 23:19:35.000 007 33637.40 22.03 17100.43 37734.37 2015-01-07 23:19:36.000 007 33637.35 21.96 17100.51 88888.00 2015-01-07 23:19:37.000 007 33637.30 21.95 17100.50 88888.00 2015-01-07 23:19:38.000 007 33637.25 21.90 17100.44 88888.00 2015-01-07 23:19:39.000 007 33637.22 21.91 17100.42 88888.00 2015-01-07 23:19:40.000 007 33637.21 21.97 17100.43 37734.36 2015-01-07 23:19:41.000 007 33637.15 21.96 17100.49 88888.00 2015-01-07 23:19:42.000 007 33637.14 21.94 17100.53 88888.00 2015-01-07 23:19:43.000 007 33637.11 21.90 17100.52 88888.00 2015-01-07 23:19:44.000 007 33637.08 21.88 17100.55 88888.00 2015-01-07 23:19:45.000 007 33637.03 21.89 17100.56 37734.24 2015-01-07 23:19:46.000 007 33637.01 21.90 17100.59 88888.00 2015-01-07 23:19:47.000 007 33637.00 21.86 17100.55 88888.00 2015-01-07 23:19:48.000 007 33636.98 21.85 17100.53 88888.00 2015-01-07 23:19:49.000 007 33636.96 21.86 17100.50 88888.00 2015-01-07 23:19:50.000 007 33636.96 21.87 17100.50 37734.12 2015-01-07 23:19:51.000 007 33636.92 21.85 17100.53 88888.00 2015-01-07 23:19:52.000 007 33636.98 21.84 17100.54 88888.00 2015-01-07 23:19:53.000 007 33636.94 21.82 17100.53 88888.00 2015-01-07 23:19:54.000 007 33636.92 21.84 17100.57 88888.00 2015-01-07 23:19:55.000 007 33636.88 21.88 17100.59 37733.99 2015-01-07 23:19:56.000 007 33636.87 21.87 17100.59 88888.00 2015-01-07 23:19:57.000 007 33636.88 21.87 17100.61 88888.00 2015-01-07 23:19:58.000 007 33636.85 21.90 17100.61 88888.00 2015-01-07 23:19:59.000 007 33636.85 21.87 17100.57 88888.00 2015-01-07 23:20:00.000 007 33636.86 21.87 17100.61 37733.96 2015-01-07 23:20:01.000 007 33636.84 21.87 17100.62 88888.00 2015-01-07 23:20:02.000 007 33636.81 21.85 17100.60 88888.00 2015-01-07 23:20:03.000 007 33636.80 21.86 17100.58 88888.00 2015-01-07 23:20:04.000 007 33636.83 21.90 17100.59 88888.00 2015-01-07 23:20:05.000 007 33636.82 21.95 17100.58 37733.99 2015-01-07 23:20:06.000 007 33636.81 21.93 17100.58 88888.00 2015-01-07 23:20:07.000 007 33636.79 21.91 17100.57 88888.00 2015-01-07 23:20:08.000 007 33636.82 21.94 17100.59 88888.00 2015-01-07 23:20:09.000 007 33636.80 21.93 17100.58 88888.00 2015-01-07 23:20:10.000 007 33636.79 21.92 17100.58 37733.95 2015-01-07 23:20:11.000 007 33636.79 21.95 17100.58 88888.00 2015-01-07 23:20:12.000 007 33636.77 21.97 17100.56 88888.00 2015-01-07 23:20:13.000 007 33636.76 21.95 17100.53 88888.00 2015-01-07 23:20:14.000 007 33636.74 21.97 17100.51 88888.00 2015-01-07 23:20:15.000 007 33636.75 21.99 17100.53 37734.00 2015-01-07 23:20:16.000 007 33636.73 21.97 17100.52 88888.00 2015-01-07 23:20:17.000 007 33636.74 21.99 17100.55 88888.00 2015-01-07 23:20:18.000 007 33636.73 22.03 17100.51 88888.00 2015-01-07 23:20:19.000 007 33636.75 22.05 17100.49 88888.00 2015-01-07 23:20:20.000 007 33636.77 22.06 17100.51 37733.89 2015-01-07 23:20:21.000 007 33636.77 22.03 17100.56 88888.00 2015-01-07 23:20:22.000 007 33636.75 22.04 17100.60 88888.00 2015-01-07 23:20:23.000 007 33636.72 22.07 17100.59 88888.00 2015-01-07 23:20:24.000 007 33636.74 22.09 17100.53 88888.00 2015-01-07 23:20:25.000 007 33636.73 22.09 17100.55 37733.94 2015-01-07 23:20:26.000 007 33636.74 22.08 17100.56 88888.00 2015-01-07 23:20:27.000 007 33636.72 22.05 17100.58 88888.00 2015-01-07 23:20:28.000 007 33636.73 22.08 17100.61 88888.00 2015-01-07 23:20:29.000 007 33636.71 22.12 17100.60 88888.00 2015-01-07 23:20:30.000 007 33636.71 22.10 17100.58 37733.83 2015-01-07 23:20:31.000 007 33636.73 22.11 17100.56 88888.00 2015-01-07 23:20:32.000 007 33636.73 22.11 17100.54 88888.00 2015-01-07 23:20:33.000 007 33636.71 22.12 17100.54 88888.00 2015-01-07 23:20:34.000 007 33636.72 22.10 17100.58 88888.00 2015-01-07 23:20:35.000 007 33636.72 22.12 17100.60 37733.87 2015-01-07 23:20:36.000 007 33636.71 22.07 17100.57 88888.00 2015-01-07 23:20:37.000 007 33636.73 22.09 17100.57 88888.00 2015-01-07 23:20:38.000 007 33636.72 22.04 17100.60 88888.00 2015-01-07 23:20:39.000 007 33636.71 22.03 17100.63 88888.00 2015-01-07 23:20:40.000 007 33636.70 22.02 17100.62 37733.90 2015-01-07 23:20:41.000 007 33636.69 22.04 17100.60 88888.00 2015-01-07 23:20:42.000 007 33636.66 22.06 17100.55 88888.00 2015-01-07 23:20:43.000 007 33636.64 22.02 17100.58 88888.00 2015-01-07 23:20:44.000 007 33636.65 22.03 17100.60 88888.00 2015-01-07 23:20:45.000 007 33636.64 22.08 17100.61 37733.84 2015-01-07 23:20:46.000 007 33636.64 22.07 17100.60 88888.00 2015-01-07 23:20:47.000 007 33636.66 22.08 17100.58 88888.00 2015-01-07 23:20:48.000 007 33636.64 22.07 17100.60 88888.00 2015-01-07 23:20:49.000 007 33636.61 22.07 17100.59 88888.00 2015-01-07 23:20:50.000 007 33636.59 22.06 17100.59 37733.80 2015-01-07 23:20:51.000 007 33636.58 22.02 17100.60 88888.00 2015-01-07 23:20:52.000 007 33636.59 21.96 17100.60 88888.00 2015-01-07 23:20:53.000 007 33636.54 21.98 17100.58 88888.00 2015-01-07 23:20:54.000 007 33636.52 21.98 17100.58 88888.00 2015-01-07 23:20:55.000 007 33636.53 21.98 17100.63 37733.66 2015-01-07 23:20:56.000 007 33636.50 21.96 17100.62 88888.00 2015-01-07 23:20:57.000 007 33636.48 21.98 17100.61 88888.00 2015-01-07 23:20:58.000 007 33636.49 21.98 17100.59 88888.00 2015-01-07 23:20:59.000 007 33636.43 21.98 17100.61 88888.00 2015-01-07 23:21:00.000 007 33636.41 21.95 17100.61 37733.58 2015-01-07 23:21:01.000 007 33636.38 21.93 17100.58 88888.00 2015-01-07 23:21:02.000 007 33636.33 21.95 17100.57 88888.00 2015-01-07 23:21:03.000 007 33636.31 21.99 17100.58 88888.00 2015-01-07 23:21:04.000 007 33636.31 21.93 17100.58 88888.00 2015-01-07 23:21:05.000 007 33636.31 21.91 17100.59 37733.59 2015-01-07 23:21:06.000 007 33636.31 21.94 17100.57 88888.00 2015-01-07 23:21:07.000 007 33636.28 21.95 17100.57 88888.00 2015-01-07 23:21:08.000 007 33636.25 21.96 17100.58 88888.00 2015-01-07 23:21:09.000 007 33636.19 21.93 17100.58 88888.00 2015-01-07 23:21:10.000 007 33636.17 21.92 17100.57 37733.46 2015-01-07 23:21:11.000 007 33636.17 21.94 17100.57 88888.00 2015-01-07 23:21:12.000 007 33636.14 21.93 17100.59 88888.00 2015-01-07 23:21:13.000 007 33636.18 21.92 17100.59 88888.00 2015-01-07 23:21:14.000 007 33636.20 21.93 17100.63 88888.00 2015-01-07 23:21:15.000 007 33636.13 21.95 17100.64 37733.41 2015-01-07 23:21:16.000 007 33636.16 21.94 17100.66 88888.00 2015-01-07 23:21:17.000 007 33636.15 21.91 17100.66 88888.00 2015-01-07 23:21:18.000 007 33636.12 21.90 17100.62 88888.00 2015-01-07 23:21:19.000 007 33636.11 21.92 17100.63 88888.00 2015-01-07 23:21:20.000 007 33636.11 21.94 17100.65 37733.36 2015-01-07 23:21:21.000 007 33636.12 21.93 17100.66 88888.00 2015-01-07 23:21:22.000 007 33636.12 21.91 17100.68 88888.00 2015-01-07 23:21:23.000 007 33636.13 21.88 17100.64 88888.00 2015-01-07 23:21:24.000 007 33636.14 21.92 17100.67 88888.00 2015-01-07 23:21:25.000 007 33636.12 21.94 17100.69 37733.38 2015-01-07 23:21:26.000 007 33636.14 21.92 17100.67 88888.00 2015-01-07 23:21:27.000 007 33636.16 21.89 17100.66 88888.00 2015-01-07 23:21:28.000 007 33636.12 21.93 17100.68 88888.00 2015-01-07 23:21:29.000 007 33636.15 21.94 17100.69 88888.00 2015-01-07 23:21:30.000 007 33636.13 21.94 17100.68 37733.37 2015-01-07 23:21:31.000 007 33636.09 21.95 17100.69 88888.00 2015-01-07 23:21:32.000 007 33636.08 21.95 17100.67 88888.00 2015-01-07 23:21:33.000 007 33636.10 21.98 17100.61 88888.00 2015-01-07 23:21:34.000 007 33636.08 22.01 17100.62 88888.00 2015-01-07 23:21:35.000 007 33636.09 22.00 17100.65 37733.28 2015-01-07 23:21:36.000 007 33636.11 21.96 17100.66 88888.00 2015-01-07 23:21:37.000 007 33636.06 21.95 17100.68 88888.00 2015-01-07 23:21:38.000 007 33636.05 21.95 17100.70 88888.00 2015-01-07 23:21:39.000 007 33636.05 21.95 17100.69 88888.00 2015-01-07 23:21:40.000 007 33636.03 21.99 17100.73 37733.27 2015-01-07 23:21:41.000 007 33636.03 22.01 17100.72 88888.00 2015-01-07 23:21:42.000 007 33636.10 22.02 17100.68 88888.00 2015-01-07 23:21:43.000 007 33636.08 22.03 17100.69 88888.00 2015-01-07 23:21:44.000 007 33636.03 22.03 17100.71 88888.00 2015-01-07 23:21:45.000 007 33636.02 22.08 17100.68 37733.32 2015-01-07 23:21:46.000 007 33636.05 22.08 17100.66 88888.00 2015-01-07 23:21:47.000 007 33636.07 22.07 17100.67 88888.00 2015-01-07 23:21:48.000 007 33636.07 22.09 17100.64 88888.00 2015-01-07 23:21:49.000 007 33636.09 22.11 17100.64 88888.00 2015-01-07 23:21:50.000 007 33636.11 22.10 17100.63 37733.31 2015-01-07 23:21:51.000 007 33636.10 22.11 17100.65 88888.00 2015-01-07 23:21:52.000 007 33636.13 22.11 17100.64 88888.00 2015-01-07 23:21:53.000 007 33636.15 22.14 17100.61 88888.00 2015-01-07 23:21:54.000 007 33636.14 22.19 17100.61 88888.00 2015-01-07 23:21:55.000 007 33636.15 22.19 17100.62 37733.36 2015-01-07 23:21:56.000 007 33636.14 22.19 17100.61 88888.00 2015-01-07 23:21:57.000 007 33636.14 22.21 17100.63 88888.00 2015-01-07 23:21:58.000 007 33636.10 22.22 17100.62 88888.00 2015-01-07 23:21:59.000 007 33636.09 22.25 17100.61 88888.00 2015-01-07 23:22:00.000 007 33636.13 22.26 17100.59 37733.32 2015-01-07 23:22:01.000 007 33636.13 22.29 17100.61 88888.00 2015-01-07 23:22:02.000 007 33636.12 22.32 17100.62 88888.00 2015-01-07 23:22:03.000 007 33636.14 22.33 17100.63 88888.00 2015-01-07 23:22:04.000 007 33636.11 22.32 17100.61 88888.00 2015-01-07 23:22:05.000 007 33636.10 22.33 17100.63 37733.29 2015-01-07 23:22:06.000 007 33636.08 22.33 17100.67 88888.00 2015-01-07 23:22:07.000 007 33636.06 22.37 17100.65 88888.00 2015-01-07 23:22:08.000 007 33636.12 22.36 17100.63 88888.00 2015-01-07 23:22:09.000 007 33636.14 22.38 17100.61 88888.00 2015-01-07 23:22:10.000 007 33636.07 22.42 17100.62 37733.34 2015-01-07 23:22:11.000 007 33636.08 22.41 17100.62 88888.00 2015-01-07 23:22:12.000 007 33636.08 22.46 17100.64 88888.00 2015-01-07 23:22:13.000 007 33636.08 22.50 17100.64 88888.00 2015-01-07 23:22:14.000 007 33636.03 22.51 17100.65 88888.00 2015-01-07 23:22:15.000 007 33635.99 22.51 17100.63 37733.32 2015-01-07 23:22:16.000 007 33635.97 22.49 17100.66 88888.00 2015-01-07 23:22:17.000 007 33635.99 22.47 17100.66 88888.00 2015-01-07 23:22:18.000 007 33636.01 22.50 17100.65 88888.00 2015-01-07 23:22:19.000 007 33635.96 22.54 17100.64 88888.00 2015-01-07 23:22:20.000 007 33635.92 22.55 17100.66 37733.25 2015-01-07 23:22:21.000 007 33635.91 22.54 17100.67 88888.00 2015-01-07 23:22:22.000 007 33635.93 22.55 17100.69 88888.00 2015-01-07 23:22:23.000 007 33635.91 22.58 17100.66 88888.00 2015-01-07 23:22:24.000 007 33635.90 22.53 17100.63 88888.00 2015-01-07 23:22:25.000 007 33635.89 22.50 17100.63 37733.17 2015-01-07 23:22:26.000 007 33635.89 22.54 17100.64 88888.00 2015-01-07 23:22:27.000 007 33635.87 22.59 17100.66 88888.00 2015-01-07 23:22:28.000 007 33635.89 22.60 17100.63 88888.00 2015-01-07 23:22:29.000 007 33635.88 22.59 17100.62 88888.00 2015-01-07 23:22:30.000 007 33635.84 22.58 17100.62 37733.11 2015-01-07 23:22:31.000 007 33635.84 22.58 17100.67 88888.00 2015-01-07 23:22:32.000 007 33635.87 22.60 17100.63 88888.00 2015-01-07 23:22:33.000 007 33635.87 22.62 17100.64 88888.00 2015-01-07 23:22:34.000 007 33635.87 22.63 17100.66 88888.00 2015-01-07 23:22:35.000 007 33635.87 22.66 17100.63 37733.08 2015-01-07 23:22:36.000 007 33635.88 22.72 17100.59 88888.00 2015-01-07 23:22:37.000 007 33635.85 22.68 17100.61 88888.00 2015-01-07 23:22:38.000 007 33635.85 22.66 17100.65 88888.00 2015-01-07 23:22:39.000 007 33635.82 22.67 17100.63 88888.00 2015-01-07 23:22:40.000 007 33635.84 22.68 17100.62 37733.13 2015-01-07 23:22:41.000 007 33635.85 22.69 17100.65 88888.00 2015-01-07 23:22:42.000 007 33635.81 22.66 17100.70 88888.00 2015-01-07 23:22:43.000 007 33635.84 22.68 17100.68 88888.00 2015-01-07 23:22:44.000 007 33635.83 22.67 17100.65 88888.00 2015-01-07 23:22:45.000 007 33635.82 22.66 17100.64 37733.08 2015-01-07 23:22:46.000 007 33635.79 22.69 17100.65 88888.00 2015-01-07 23:22:47.000 007 33635.79 22.71 17100.66 88888.00 2015-01-07 23:22:48.000 007 33635.82 22.71 17100.65 88888.00 2015-01-07 23:22:49.000 007 33635.82 22.71 17100.66 88888.00 2015-01-07 23:22:50.000 007 33635.82 22.70 17100.69 37733.09 2015-01-07 23:22:51.000 007 33635.83 22.69 17100.68 88888.00 2015-01-07 23:22:52.000 007 33635.87 22.73 17100.69 88888.00 2015-01-07 23:22:53.000 007 33635.85 22.73 17100.67 88888.00 2015-01-07 23:22:54.000 007 33635.83 22.73 17100.68 88888.00 2015-01-07 23:22:55.000 007 33635.84 22.72 17100.65 37733.07 2015-01-07 23:22:56.000 007 33635.85 22.71 17100.62 88888.00 2015-01-07 23:22:57.000 007 33635.86 22.75 17100.63 88888.00 2015-01-07 23:22:58.000 007 33635.87 22.75 17100.65 88888.00 2015-01-07 23:22:59.000 007 33635.86 22.79 17100.65 88888.00 2015-01-07 23:23:00.000 007 33635.89 22.79 17100.66 37733.09 2015-01-07 23:23:01.000 007 33635.91 22.78 17100.68 88888.00 2015-01-07 23:23:02.000 007 33635.93 22.78 17100.69 88888.00 2015-01-07 23:23:03.000 007 33635.95 22.74 17100.62 88888.00 2015-01-07 23:23:04.000 007 33635.94 22.75 17100.61 88888.00 2015-01-07 23:23:05.000 007 33635.96 22.77 17100.58 37733.14 2015-01-07 23:23:06.000 007 33636.02 22.77 17100.60 88888.00 2015-01-07 23:23:07.000 007 33636.04 22.78 17100.60 88888.00 2015-01-07 23:23:08.000 007 33636.05 22.76 17100.61 88888.00 2015-01-07 23:23:09.000 007 33636.05 22.78 17100.57 88888.00 2015-01-07 23:23:10.000 007 33636.06 22.78 17100.55 37733.24 2015-01-07 23:23:11.000 007 33636.06 22.80 17100.55 88888.00 2015-01-07 23:23:12.000 007 33636.08 22.86 17100.55 88888.00 2015-01-07 23:23:13.000 007 33636.10 22.85 17100.56 88888.00 2015-01-07 23:23:14.000 007 33636.10 22.83 17100.55 88888.00 2015-01-07 23:23:15.000 007 33636.06 22.85 17100.52 37733.26 2015-01-07 23:23:16.000 007 33636.09 22.88 17100.55 88888.00 2015-01-07 23:23:17.000 007 33636.10 22.88 17100.57 88888.00 2015-01-07 23:23:18.000 007 33636.09 22.88 17100.55 88888.00 2015-01-07 23:23:19.000 007 33636.09 22.91 17100.54 88888.00 2015-01-07 23:23:20.000 007 33636.11 22.92 17100.52 37733.31 2015-01-07 23:23:21.000 007 33636.11 22.95 17100.49 88888.00 2015-01-07 23:23:22.000 007 33636.11 22.93 17100.51 88888.00 2015-01-07 23:23:23.000 007 33636.15 22.95 17100.54 88888.00 2015-01-07 23:23:24.000 007 33636.14 22.96 17100.55 88888.00 2015-01-07 23:23:25.000 007 33636.11 22.97 17100.59 37733.34 2015-01-07 23:23:26.000 007 33636.13 23.02 17100.59 88888.00 2015-01-07 23:23:27.000 007 33636.12 23.01 17100.56 88888.00 2015-01-07 23:23:28.000 007 33636.12 22.98 17100.56 88888.00 2015-01-07 23:23:29.000 007 33636.15 23.02 17100.56 88888.00 2015-01-07 23:23:30.000 007 33636.18 23.05 17100.53 37733.33 2015-01-07 23:23:31.000 007 33636.15 23.00 17100.52 88888.00 2015-01-07 23:23:32.000 007 33636.15 23.04 17100.52 88888.00 2015-01-07 23:23:33.000 007 33636.15 23.04 17100.56 88888.00 2015-01-07 23:23:34.000 007 33636.14 23.04 17100.55 88888.00 2015-01-07 23:23:35.000 007 33636.14 23.08 17100.49 37733.32 2015-01-07 23:23:36.000 007 33636.11 23.11 17100.47 88888.00 2015-01-07 23:23:37.000 007 33636.13 23.11 17100.52 88888.00 2015-01-07 23:23:38.000 007 33636.16 23.11 17100.52 88888.00 2015-01-07 23:23:39.000 007 33636.16 23.21 17100.50 88888.00 2015-01-07 23:23:40.000 007 33636.13 23.20 17100.52 37733.34 2015-01-07 23:23:41.000 007 33636.10 23.18 17100.53 88888.00 2015-01-07 23:23:42.000 007 33636.14 23.19 17100.55 88888.00 2015-01-07 23:23:43.000 007 33636.19 23.23 17100.55 88888.00 2015-01-07 23:23:44.000 007 33636.14 23.20 17100.52 88888.00 2015-01-07 23:23:45.000 007 33636.16 23.18 17100.54 37733.30 2015-01-07 23:23:46.000 007 33636.17 23.17 17100.53 88888.00 2015-01-07 23:23:47.000 007 33636.21 23.19 17100.57 88888.00 2015-01-07 23:23:48.000 007 33636.20 23.19 17100.56 88888.00 2015-01-07 23:23:49.000 007 33636.17 23.22 17100.58 88888.00 2015-01-07 23:23:50.000 007 33636.19 23.18 17100.55 37733.40 2015-01-07 23:23:51.000 007 33636.22 23.20 17100.57 88888.00 2015-01-07 23:23:52.000 007 33636.19 23.21 17100.56 88888.00 2015-01-07 23:23:53.000 007 33636.18 23.24 17100.58 88888.00 2015-01-07 23:23:54.000 007 33636.22 23.26 17100.54 88888.00 2015-01-07 23:23:55.000 007 33636.17 23.27 17100.52 37733.39 2015-01-07 23:23:56.000 007 33636.19 23.26 17100.51 88888.00 2015-01-07 23:23:57.000 007 33636.20 23.30 17100.52 88888.00 2015-01-07 23:23:58.000 007 33636.22 23.31 17100.53 88888.00 2015-01-07 23:23:59.000 007 33636.21 23.28 17100.49 88888.00 2015-01-07 23:24:00.000 007 33636.24 23.34 17100.49 37733.39 2015-01-07 23:24:01.000 007 33636.26 23.33 17100.48 88888.00 2015-01-07 23:24:02.000 007 33636.29 23.31 17100.47 88888.00 2015-01-07 23:24:03.000 007 33636.31 23.30 17100.45 88888.00 2015-01-07 23:24:04.000 007 33636.33 23.31 17100.42 88888.00 2015-01-07 23:24:05.000 007 33636.36 23.34 17100.41 37733.43 2015-01-07 23:24:06.000 007 33636.36 23.35 17100.42 88888.00 2015-01-07 23:24:07.000 007 33636.36 23.32 17100.42 88888.00 2015-01-07 23:24:08.000 007 33636.37 23.30 17100.41 88888.00 2015-01-07 23:24:09.000 007 33636.35 23.34 17100.43 88888.00 2015-01-07 23:24:10.000 007 33636.35 23.32 17100.39 37733.56 2015-01-07 23:24:11.000 007 33636.36 23.34 17100.39 88888.00 2015-01-07 23:24:12.000 007 33636.39 23.38 17100.40 88888.00 2015-01-07 23:24:13.000 007 33636.41 23.41 17100.40 88888.00 2015-01-07 23:24:14.000 007 33636.48 23.43 17100.42 88888.00 2015-01-07 23:24:15.000 007 33636.50 23.42 17100.44 37733.59 2015-01-07 23:24:16.000 007 33636.51 23.44 17100.42 88888.00 2015-01-07 23:24:17.000 007 33636.51 23.44 17100.36 88888.00 2015-01-07 23:24:18.000 007 33636.53 23.44 17100.40 88888.00 2015-01-07 23:24:19.000 007 33636.54 23.46 17100.39 88888.00 2015-01-07 23:24:20.000 007 33636.59 23.46 17100.42 37733.62 2015-01-07 23:24:21.000 007 33636.56 23.44 17100.40 88888.00 2015-01-07 23:24:22.000 007 33636.57 23.40 17100.40 88888.00 2015-01-07 23:24:23.000 007 33636.62 23.40 17100.39 88888.00 2015-01-07 23:24:24.000 007 33636.60 23.43 17100.35 88888.00 2015-01-07 23:24:25.000 007 33636.58 23.44 17100.36 37733.69 2015-01-07 23:24:26.000 007 33636.58 23.46 17100.36 88888.00 2015-01-07 23:24:27.000 007 33636.59 23.49 17100.39 88888.00 2015-01-07 23:24:28.000 007 33636.57 23.51 17100.41 88888.00 2015-01-07 23:24:29.000 007 33636.57 23.47 17100.41 88888.00 2015-01-07 23:24:30.000 007 33636.62 23.47 17100.38 37733.74 2015-01-07 23:24:31.000 007 33636.67 23.48 17100.37 88888.00 2015-01-07 23:24:32.000 007 33636.70 23.49 17100.40 88888.00 2015-01-07 23:24:33.000 007 33636.71 23.50 17100.44 88888.00 2015-01-07 23:24:34.000 007 33636.71 23.53 17100.44 88888.00 2015-01-07 23:24:35.000 007 33636.70 23.51 17100.39 37733.83 2015-01-07 23:24:36.000 007 33636.74 23.51 17100.36 88888.00 2015-01-07 23:24:37.000 007 33636.78 23.47 17100.37 88888.00 2015-01-07 23:24:38.000 007 33636.82 23.49 17100.37 88888.00 2015-01-07 23:24:39.000 007 33636.81 23.52 17100.38 88888.00 2015-01-07 23:24:40.000 007 33636.83 23.53 17100.38 37733.86 2015-01-07 23:24:41.000 007 33636.86 23.53 17100.40 88888.00 2015-01-07 23:24:42.000 007 33636.91 23.49 17100.41 88888.00 2015-01-07 23:24:43.000 007 33636.94 23.51 17100.42 88888.00 2015-01-07 23:24:44.000 007 33636.94 23.56 17100.40 88888.00 2015-01-07 23:24:45.000 007 33636.91 23.56 17100.39 37733.96 2015-01-07 23:24:46.000 007 33636.94 23.55 17100.38 88888.00 2015-01-07 23:24:47.000 007 33636.97 23.55 17100.39 88888.00 2015-01-07 23:24:48.000 007 33636.98 23.56 17100.40 88888.00 2015-01-07 23:24:49.000 007 33636.99 23.61 17100.41 88888.00 2015-01-07 23:24:50.000 007 33636.99 23.56 17100.38 37734.00 2015-01-07 23:24:51.000 007 33637.01 23.57 17100.35 88888.00 2015-01-07 23:24:52.000 007 33637.04 23.51 17100.34 88888.00 2015-01-07 23:24:53.000 007 33637.10 23.54 17100.36 88888.00 2015-01-07 23:24:54.000 007 33637.13 23.51 17100.35 88888.00 2015-01-07 23:24:55.000 007 33637.17 23.50 17100.33 37734.07 2015-01-07 23:24:56.000 007 33637.16 23.52 17100.36 88888.00 2015-01-07 23:24:57.000 007 33637.17 23.48 17100.39 88888.00 2015-01-07 23:24:58.000 007 33637.17 23.50 17100.39 88888.00 2015-01-07 23:24:59.000 007 33637.19 23.47 17100.36 88888.00 2015-01-07 23:25:00.000 007 33637.23 23.48 17100.33 37734.18 2015-01-07 23:25:01.000 007 33637.30 23.46 17100.32 88888.00 2015-01-07 23:25:02.000 007 33637.28 23.47 17100.32 88888.00 2015-01-07 23:25:03.000 007 33637.26 23.46 17100.34 88888.00 2015-01-07 23:25:04.000 007 33637.32 23.45 17100.31 88888.00 2015-01-07 23:25:05.000 007 33637.35 23.43 17100.32 37734.25 2015-01-07 23:25:06.000 007 33637.38 23.41 17100.31 88888.00 2015-01-07 23:25:07.000 007 33637.40 23.41 17100.31 88888.00 2015-01-07 23:25:08.000 007 33637.45 23.42 17100.34 88888.00 2015-01-07 23:25:09.000 007 33637.45 23.44 17100.37 88888.00 2015-01-07 23:25:10.000 007 33637.46 23.43 17100.39 37734.29 2015-01-07 23:25:11.000 007 33637.49 23.40 17100.38 88888.00 2015-01-07 23:25:12.000 007 33637.48 23.40 17100.40 88888.00 2015-01-07 23:25:13.000 007 33637.46 23.39 17100.34 88888.00 2015-01-07 23:25:14.000 007 33637.52 23.37 17100.36 88888.00 2015-01-07 23:25:15.000 007 33637.54 23.30 17100.34 37734.38 2015-01-07 23:25:16.000 007 33637.61 23.35 17100.36 88888.00 2015-01-07 23:25:17.000 007 33637.62 23.34 17100.36 88888.00 2015-01-07 23:25:18.000 007 33637.62 23.33 17100.34 88888.00 2015-01-07 23:25:19.000 007 33637.62 23.36 17100.36 88888.00 2015-01-07 23:25:20.000 007 33637.61 23.32 17100.37 37734.51 2015-01-07 23:25:21.000 007 33637.62 23.29 17100.31 88888.00 2015-01-07 23:25:22.000 007 33637.64 23.29 17100.34 88888.00 2015-01-07 23:25:23.000 007 33637.65 23.22 17100.34 88888.00 2015-01-07 23:25:24.000 007 33637.64 23.22 17100.31 88888.00 2015-01-07 23:25:25.000 007 33637.67 23.23 17100.30 37734.58 2015-01-07 23:25:26.000 007 33637.69 23.22 17100.31 88888.00 2015-01-07 23:25:27.000 007 33637.71 23.21 17100.30 88888.00 2015-01-07 23:25:28.000 007 33637.70 23.20 17100.33 88888.00 2015-01-07 23:25:29.000 007 33637.72 23.19 17100.31 88888.00 2015-01-07 23:25:30.000 007 33637.77 23.20 17100.31 37734.57 2015-01-07 23:25:31.000 007 33637.81 23.20 17100.30 88888.00 2015-01-07 23:25:32.000 007 33637.81 23.19 17100.32 88888.00 2015-01-07 23:25:33.000 007 33637.82 23.18 17100.27 88888.00 2015-01-07 23:25:34.000 007 33637.81 23.18 17100.29 88888.00 2015-01-07 23:25:35.000 007 33637.80 23.19 17100.25 37734.70 2015-01-07 23:25:36.000 007 33637.83 23.17 17100.20 88888.00 2015-01-07 23:25:37.000 007 33637.84 23.12 17100.22 88888.00 2015-01-07 23:25:38.000 007 33637.88 23.10 17100.25 88888.00 2015-01-07 23:25:39.000 007 33637.89 23.11 17100.25 88888.00 2015-01-07 23:25:40.000 007 33637.85 23.07 17100.24 37734.75 2015-01-07 23:25:41.000 007 33637.88 23.04 17100.25 88888.00 2015-01-07 23:25:42.000 007 33637.93 23.01 17100.27 88888.00 2015-01-07 23:25:43.000 007 33637.96 23.01 17100.24 88888.00 2015-01-07 23:25:44.000 007 33637.98 23.00 17100.25 88888.00 2015-01-07 23:25:45.000 007 33637.93 22.93 17100.18 37734.78 2015-01-07 23:25:46.000 007 33637.94 22.93 17100.22 88888.00 2015-01-07 23:25:47.000 007 33637.97 22.94 17100.22 88888.00 2015-01-07 23:25:48.000 007 33637.97 22.94 17100.17 88888.00 2015-01-07 23:25:49.000 007 33637.98 22.92 17100.18 88888.00 2015-01-07 23:25:50.000 007 33638.01 22.90 17100.17 37734.88 2015-01-07 23:25:51.000 007 33638.03 22.85 17100.12 88888.00 2015-01-07 23:25:52.000 007 33638.02 22.83 17100.16 88888.00 2015-01-07 23:25:53.000 007 33638.00 22.83 17100.18 88888.00 2015-01-07 23:25:54.000 007 33638.05 22.86 17100.18 88888.00 2015-01-07 23:25:55.000 007 33638.05 22.89 17100.16 37734.92 2015-01-07 23:25:56.000 007 33638.09 22.85 17100.16 88888.00 2015-01-07 23:25:57.000 007 33638.10 22.83 17100.18 88888.00 2015-01-07 23:25:58.000 007 33638.10 22.79 17100.16 88888.00 2015-01-07 23:25:59.000 007 33638.06 22.79 17100.19 88888.00 2015-01-07 23:26:00.000 007 33638.09 22.76 17100.17 37734.91 2015-01-07 23:26:01.000 007 33638.13 22.76 17100.17 88888.00 2015-01-07 23:26:02.000 007 33638.13 22.79 17100.17 88888.00 2015-01-07 23:26:03.000 007 33638.14 22.77 17100.17 88888.00 2015-01-07 23:26:04.000 007 33638.19 22.74 17100.18 88888.00 2015-01-07 23:26:05.000 007 33638.22 22.68 17100.18 37734.98 2015-01-07 23:26:06.000 007 33638.22 22.68 17100.16 88888.00 2015-01-07 23:26:07.000 007 33638.24 22.70 17100.19 88888.00 2015-01-07 23:26:08.000 007 33638.28 22.72 17100.24 88888.00 2015-01-07 23:26:09.000 007 33638.28 22.72 17100.23 88888.00 2015-01-07 23:26:10.000 007 33638.28 22.71 17100.24 37735.03 2015-01-07 23:26:11.000 007 33638.28 22.68 17100.22 88888.00 2015-01-07 23:26:12.000 007 33638.31 22.66 17100.18 88888.00 2015-01-07 23:26:13.000 007 33638.34 22.65 17100.16 88888.00 2015-01-07 23:26:14.000 007 33638.35 22.64 17100.20 88888.00 2015-01-07 23:26:15.000 007 33638.38 22.67 17100.17 37735.17 2015-01-07 23:26:16.000 007 33638.40 22.66 17100.15 88888.00 2015-01-07 23:26:17.000 007 33638.41 22.60 17100.17 88888.00 2015-01-07 23:26:18.000 007 33638.40 22.58 17100.22 88888.00 2015-01-07 23:26:19.000 007 33638.39 22.55 17100.19 88888.00 2015-01-07 23:26:20.000 007 33638.43 22.51 17100.17 37735.19 2015-01-07 23:26:21.000 007 33638.44 22.55 17100.10 88888.00 2015-01-07 23:26:22.000 007 33638.45 22.56 17100.15 88888.00 2015-01-07 23:26:23.000 007 33638.46 22.56 17100.19 88888.00 2015-01-07 23:26:24.000 007 33638.46 22.59 17100.22 88888.00 2015-01-07 23:26:25.000 007 33638.47 22.60 17100.19 37735.18 2015-01-07 23:26:26.000 007 33638.47 22.62 17100.16 88888.00 2015-01-07 23:26:27.000 007 33638.50 22.63 17100.16 88888.00 2015-01-07 23:26:28.000 007 33638.50 22.62 17100.17 88888.00 2015-01-07 23:26:29.000 007 33638.49 22.62 17100.16 88888.00 2015-01-07 23:26:30.000 007 33638.50 22.61 17100.16 37735.26 2015-01-07 23:26:31.000 007 33638.48 22.57 17100.15 88888.00 2015-01-07 23:26:32.000 007 33638.53 22.54 17100.17 88888.00 2015-01-07 23:26:33.000 007 33638.52 22.57 17100.15 88888.00 2015-01-07 23:26:34.000 007 33638.53 22.56 17100.15 88888.00 2015-01-07 23:26:35.000 007 33638.50 22.56 17100.14 37735.28 2015-01-07 23:26:36.000 007 33638.49 22.55 17100.14 88888.00 2015-01-07 23:26:37.000 007 33638.48 22.51 17100.13 88888.00 2015-01-07 23:26:38.000 007 33638.45 22.55 17100.11 88888.00 2015-01-07 23:26:39.000 007 33638.46 22.54 17100.07 88888.00 2015-01-07 23:26:40.000 007 33638.46 22.57 17100.13 37735.28 2015-01-07 23:26:41.000 007 33638.43 22.53 17100.14 88888.00 2015-01-07 23:26:42.000 007 33638.45 22.54 17100.16 88888.00 2015-01-07 23:26:43.000 007 33638.45 22.53 17100.13 88888.00 2015-01-07 23:26:44.000 007 33638.47 22.53 17100.14 88888.00 2015-01-07 23:26:45.000 007 33638.49 22.55 17100.18 37735.18 2015-01-07 23:26:46.000 007 33638.47 22.57 17100.21 88888.00 2015-01-07 23:26:47.000 007 33638.46 22.59 17100.20 88888.00 2015-01-07 23:26:48.000 007 33638.42 22.60 17100.18 88888.00 2015-01-07 23:26:49.000 007 33638.49 22.59 17100.15 88888.00 2015-01-07 23:26:50.000 007 33638.49 22.60 17100.13 37735.29 2015-01-07 23:26:51.000 007 33638.53 22.57 17100.12 88888.00 2015-01-07 23:26:52.000 007 33638.51 22.61 17100.09 88888.00 2015-01-07 23:26:53.000 007 33638.48 22.57 17100.08 88888.00 2015-01-07 23:26:54.000 007 33638.50 22.57 17100.11 88888.00 2015-01-07 23:26:55.000 007 33638.52 22.60 17100.15 37735.31 2015-01-07 23:26:56.000 007 33638.51 22.60 17100.17 88888.00 2015-01-07 23:26:57.000 007 33638.53 22.59 17100.17 88888.00 2015-01-07 23:26:58.000 007 33638.53 22.57 17100.15 88888.00 2015-01-07 23:26:59.000 007 33638.56 22.60 17100.15 88888.00 2015-01-07 23:27:00.000 007 33638.58 22.60 17100.12 37735.35 2015-01-07 23:27:01.000 007 33638.57 22.62 17100.11 88888.00 2015-01-07 23:27:02.000 007 33638.56 22.62 17100.13 88888.00 2015-01-07 23:27:03.000 007 33638.57 22.59 17100.12 88888.00 2015-01-07 23:27:04.000 007 33638.61 22.62 17100.14 88888.00 2015-01-07 23:27:05.000 007 33638.66 22.59 17100.15 37735.32 2015-01-07 23:27:06.000 007 33638.66 22.59 17100.15 88888.00 2015-01-07 23:27:07.000 007 33638.63 22.63 17100.16 88888.00 2015-01-07 23:27:08.000 007 33638.65 22.67 17100.20 88888.00 2015-01-07 23:27:09.000 007 33638.63 22.64 17100.18 88888.00 2015-01-07 23:27:10.000 007 33638.61 22.61 17100.16 37735.42 2015-01-07 23:27:11.000 007 33638.61 22.63 17100.19 88888.00 2015-01-07 23:27:12.000 007 33638.66 22.56 17100.18 88888.00 2015-01-07 23:27:13.000 007 33638.70 22.56 17100.21 88888.00 2015-01-07 23:27:14.000 007 33638.69 22.60 17100.21 88888.00 2015-01-07 23:27:15.000 007 33638.72 22.61 17100.23 37735.48 2015-01-07 23:27:16.000 007 33638.72 22.60 17100.21 88888.00 2015-01-07 23:27:17.000 007 33638.72 22.62 17100.19 88888.00 2015-01-07 23:27:18.000 007 33638.72 22.61 17100.20 88888.00 2015-01-07 23:27:19.000 007 33638.77 22.63 17100.22 88888.00 2015-01-07 23:27:20.000 007 33638.73 22.60 17100.23 37735.49 2015-01-07 23:27:21.000 007 33638.73 22.63 17100.23 88888.00 2015-01-07 23:27:22.000 007 33638.77 22.64 17100.23 88888.00 2015-01-07 23:27:23.000 007 33638.81 22.65 17100.22 88888.00 2015-01-07 23:27:24.000 007 33638.83 22.66 17100.23 88888.00 2015-01-07 23:27:25.000 007 33638.74 22.65 17100.18 37735.42 2015-01-07 23:27:26.000 007 33638.76 22.63 17100.19 88888.00 2015-01-07 23:27:27.000 007 33638.78 22.65 17100.21 88888.00 2015-01-07 23:27:28.000 007 33638.80 22.66 17100.22 88888.00 2015-01-07 23:27:29.000 007 33638.81 22.67 17100.23 88888.00 2015-01-07 23:27:30.000 007 33638.81 22.71 17100.21 37735.51 2015-01-07 23:27:31.000 007 33638.80 22.68 17100.19 88888.00 2015-01-07 23:27:32.000 007 33638.81 22.67 17100.19 88888.00 2015-01-07 23:27:33.000 007 33638.80 22.70 17100.21 88888.00 2015-01-07 23:27:34.000 007 33638.83 22.71 17100.24 88888.00 2015-01-07 23:27:35.000 007 33638.84 22.69 17100.22 37735.55 2015-01-07 23:27:36.000 007 33638.85 22.69 17100.22 88888.00 2015-01-07 23:27:37.000 007 33638.83 22.70 17100.20 88888.00 2015-01-07 23:27:38.000 007 33638.80 22.68 17100.21 88888.00 2015-01-07 23:27:39.000 007 33638.79 22.69 17100.21 88888.00 2015-01-07 23:27:40.000 007 33638.81 22.70 17100.21 37735.58 2015-01-07 23:27:41.000 007 33638.76 22.71 17100.22 88888.00 2015-01-07 23:27:42.000 007 33638.80 22.70 17100.26 88888.00 2015-01-07 23:27:43.000 007 33638.82 22.71 17100.24 88888.00 2015-01-07 23:27:44.000 007 33638.83 22.73 17100.23 88888.00 2015-01-07 23:27:45.000 007 33638.85 22.73 17100.24 37735.53 2015-01-07 23:27:46.000 007 33638.83 22.69 17100.23 88888.00 2015-01-07 23:27:47.000 007 33638.84 22.71 17100.19 88888.00 2015-01-07 23:27:48.000 007 33638.89 22.76 17100.18 88888.00 2015-01-07 23:27:49.000 007 33638.96 22.83 17100.17 88888.00 2015-01-07 23:27:50.000 007 33638.96 22.77 17100.15 37735.57 2015-01-07 23:27:51.000 007 33638.93 22.73 17100.15 88888.00 2015-01-07 23:27:52.000 007 33638.93 22.72 17100.12 88888.00 2015-01-07 23:27:53.000 007 33638.93 22.72 17100.10 88888.00 2015-01-07 23:27:54.000 007 33638.95 22.75 17100.08 88888.00 2015-01-07 23:27:55.000 007 33638.95 22.75 17100.12 37735.57 2015-01-07 23:27:56.000 007 33638.95 22.77 17100.12 88888.00 2015-01-07 23:27:57.000 007 33638.96 22.79 17100.15 88888.00 2015-01-07 23:27:58.000 007 33638.93 22.78 17100.16 88888.00 2015-01-07 23:27:59.000 007 33638.92 22.78 17100.20 88888.00 2015-01-07 23:28:00.000 007 33638.91 22.72 17100.19 37735.58 2015-01-07 23:28:01.000 007 33638.94 22.71 17100.14 88888.00 2015-01-07 23:28:02.000 007 33638.94 22.71 17100.12 88888.00 2015-01-07 23:28:03.000 007 33638.96 22.73 17100.12 88888.00 2015-01-07 23:28:04.000 007 33638.98 22.72 17100.15 88888.00 2015-01-07 23:28:05.000 007 33638.99 22.72 17100.15 37735.55 2015-01-07 23:28:06.000 007 33638.98 22.77 17100.19 88888.00 2015-01-07 23:28:07.000 007 33638.98 22.74 17100.16 88888.00 2015-01-07 23:28:08.000 007 33638.99 22.71 17100.13 88888.00 2015-01-07 23:28:09.000 007 33639.00 22.69 17100.11 88888.00 2015-01-07 23:28:10.000 007 33639.01 22.70 17100.09 37735.65 2015-01-07 23:28:11.000 007 33638.98 22.70 17100.11 88888.00 2015-01-07 23:28:12.000 007 33639.00 22.72 17100.11 88888.00 2015-01-07 23:28:13.000 007 33638.99 22.74 17100.13 88888.00 2015-01-07 23:28:14.000 007 33639.02 22.75 17100.15 88888.00 2015-01-07 23:28:15.000 007 33638.97 22.70 17100.10 37735.68 2015-01-07 23:28:16.000 007 33638.96 22.73 17100.14 88888.00 2015-01-07 23:28:17.000 007 33639.01 22.69 17100.20 88888.00 2015-01-07 23:28:18.000 007 33639.01 22.70 17100.15 88888.00 2015-01-07 23:28:19.000 007 33638.98 22.72 17100.13 88888.00 2015-01-07 23:28:20.000 007 33639.04 22.73 17100.12 37735.67 2015-01-07 23:28:21.000 007 33639.03 22.76 17100.17 88888.00 2015-01-07 23:28:22.000 007 33639.01 22.79 17100.19 88888.00 2015-01-07 23:28:23.000 007 33639.04 22.76 17100.24 88888.00 2015-01-07 23:28:24.000 007 33639.00 22.78 17100.21 88888.00 2015-01-07 23:28:25.000 007 33638.98 22.78 17100.19 37735.64 2015-01-07 23:28:26.000 007 33638.98 22.80 17100.19 88888.00 2015-01-07 23:28:27.000 007 33638.99 22.79 17100.21 88888.00 2015-01-07 23:28:28.000 007 33639.01 22.76 17100.20 88888.00 2015-01-07 23:28:29.000 007 33639.01 22.74 17100.19 88888.00 2015-01-07 23:28:30.000 007 33639.01 22.74 17100.21 37735.68 2015-01-07 23:28:31.000 007 33639.00 22.74 17100.24 88888.00 2015-01-07 23:28:32.000 007 33639.02 22.73 17100.24 88888.00 2015-01-07 23:28:33.000 007 33638.98 22.74 17100.21 88888.00 2015-01-07 23:28:34.000 007 33638.96 22.75 17100.18 88888.00 2015-01-07 23:28:35.000 007 33638.94 22.75 17100.17 37735.67 2015-01-07 23:28:36.000 007 33638.94 22.75 17100.12 88888.00 2015-01-07 23:28:37.000 007 33638.95 22.78 17100.14 88888.00 2015-01-07 23:28:38.000 007 33638.93 22.75 17100.21 88888.00 2015-01-07 23:28:39.000 007 33638.94 22.74 17100.20 88888.00 2015-01-07 23:28:40.000 007 33638.95 22.76 17100.18 37735.70 2015-01-07 23:28:41.000 007 33638.97 22.78 17100.20 88888.00 2015-01-07 23:28:42.000 007 33638.97 22.76 17100.17 88888.00 2015-01-07 23:28:43.000 007 33638.97 22.76 17100.19 88888.00 2015-01-07 23:28:44.000 007 33638.96 22.75 17100.22 88888.00 2015-01-07 23:28:45.000 007 33638.96 22.79 17100.23 37735.68 2015-01-07 23:28:46.000 007 33638.97 22.77 17100.21 88888.00 2015-01-07 23:28:47.000 007 33638.96 22.76 17100.16 88888.00 2015-01-07 23:28:48.000 007 33638.95 22.77 17100.17 88888.00 2015-01-07 23:28:49.000 007 33638.92 22.76 17100.22 88888.00 2015-01-07 23:28:50.000 007 33638.92 22.73 17100.21 37735.69 2015-01-07 23:28:51.000 007 33638.95 22.76 17100.21 88888.00 2015-01-07 23:28:52.000 007 33639.00 22.77 17100.24 88888.00 2015-01-07 23:28:53.000 007 33638.97 22.74 17100.21 88888.00 2015-01-07 23:28:54.000 007 33638.99 22.76 17100.19 88888.00 2015-01-07 23:28:55.000 007 33638.99 22.81 17100.17 37735.67 2015-01-07 23:28:56.000 007 33639.01 22.81 17100.18 88888.00 2015-01-07 23:28:57.000 007 33639.06 22.82 17100.17 88888.00 2015-01-07 23:28:58.000 007 33639.05 22.79 17100.23 88888.00 2015-01-07 23:28:59.000 007 33639.03 22.79 17100.22 88888.00 2015-01-07 23:29:00.000 007 33639.02 22.81 17100.20 37735.67 2015-01-07 23:29:01.000 007 33639.02 22.83 17100.22 88888.00 2015-01-07 23:29:02.000 007 33639.01 22.83 17100.22 88888.00 2015-01-07 23:29:03.000 007 33639.01 22.80 17100.23 88888.00 2015-01-07 23:29:04.000 007 33639.05 22.83 17100.24 88888.00 2015-01-07 23:29:05.000 007 33639.01 22.83 17100.24 37735.67 2015-01-07 23:29:06.000 007 33639.04 22.85 17100.19 88888.00 2015-01-07 23:29:07.000 007 33639.05 22.82 17100.23 88888.00 2015-01-07 23:29:08.000 007 33639.06 22.77 17100.23 88888.00 2015-01-07 23:29:09.000 007 33639.04 22.79 17100.17 88888.00 2015-01-07 23:29:10.000 007 33639.02 22.80 17100.14 37735.72 2015-01-07 23:29:11.000 007 33639.04 22.81 17100.16 88888.00 2015-01-07 23:29:12.000 007 33639.05 22.83 17100.18 88888.00 2015-01-07 23:29:13.000 007 33639.06 22.81 17100.15 88888.00 2015-01-07 23:29:14.000 007 33639.08 22.82 17100.16 88888.00 2015-01-07 23:29:15.000 007 33639.07 22.84 17100.14 37735.74 2015-01-07 23:29:16.000 007 33639.02 22.81 17100.14 88888.00 2015-01-07 23:29:17.000 007 33639.03 22.79 17100.15 88888.00 2015-01-07 23:29:18.000 007 33639.02 22.80 17100.14 88888.00 2015-01-07 23:29:19.000 007 33639.06 22.81 17100.17 88888.00 2015-01-07 23:29:20.000 007 33639.10 22.81 17100.19 37735.75 2015-01-07 23:29:21.000 007 33639.06 22.79 17100.19 88888.00 2015-01-07 23:29:22.000 007 33639.06 22.77 17100.17 88888.00 2015-01-07 23:29:23.000 007 33639.06 22.77 17100.14 88888.00 2015-01-07 23:29:24.000 007 33639.04 22.78 17100.16 88888.00 2015-01-07 23:29:25.000 007 33639.03 22.78 17100.14 37735.69 2015-01-07 23:29:26.000 007 33639.04 22.79 17100.13 88888.00 2015-01-07 23:29:27.000 007 33639.04 22.83 17100.17 88888.00 2015-01-07 23:29:28.000 007 33639.06 22.88 17100.19 88888.00 2015-01-07 23:29:29.000 007 33639.01 22.85 17100.18 88888.00 2015-01-07 23:29:30.000 007 33639.02 22.86 17100.22 37735.74 2015-01-07 23:29:31.000 007 33639.03 22.87 17100.16 88888.00 2015-01-07 23:29:32.000 007 33639.03 22.90 17100.17 88888.00 2015-01-07 23:29:33.000 007 33639.03 22.90 17100.19 88888.00 2015-01-07 23:29:34.000 007 33639.06 22.89 17100.18 88888.00 2015-01-07 23:29:35.000 007 33639.02 22.87 17100.17 37735.74 2015-01-07 23:29:36.000 007 33638.99 22.86 17100.18 88888.00 2015-01-07 23:29:37.000 007 33638.98 22.87 17100.19 88888.00 2015-01-07 23:29:38.000 007 33639.00 22.87 17100.21 88888.00 2015-01-07 23:29:39.000 007 33639.02 22.88 17100.21 88888.00 2015-01-07 23:29:40.000 007 33638.97 22.90 17100.17 37735.70 2015-01-07 23:29:41.000 007 33638.95 22.95 17100.17 88888.00 2015-01-07 23:29:42.000 007 33638.94 22.92 17100.22 88888.00 2015-01-07 23:29:43.000 007 33638.94 22.93 17100.20 88888.00 2015-01-07 23:29:44.000 007 33638.97 22.96 17100.20 88888.00 2015-01-07 23:29:45.000 007 33638.99 23.02 17100.20 37735.71 2015-01-07 23:29:46.000 007 33638.99 23.00 17100.19 88888.00 2015-01-07 23:29:47.000 007 33638.99 23.01 17100.18 88888.00 2015-01-07 23:29:48.000 007 33638.99 23.01 17100.16 88888.00 2015-01-07 23:29:49.000 007 33638.97 23.03 17100.17 88888.00 2015-01-07 23:29:50.000 007 33638.97 23.04 17100.19 37735.67 2015-01-07 23:29:51.000 007 33639.01 23.07 17100.14 88888.00 2015-01-07 23:29:52.000 007 33639.03 23.02 17100.12 88888.00 2015-01-07 23:29:53.000 007 33639.04 23.01 17100.13 88888.00 2015-01-07 23:29:54.000 007 33639.03 23.02 17100.15 88888.00 2015-01-07 23:29:55.000 007 33639.03 23.04 17100.18 37735.69 2015-01-07 23:29:56.000 007 33639.05 23.13 17100.16 88888.00 2015-01-07 23:29:57.000 007 33639.04 23.14 17100.15 88888.00 2015-01-07 23:29:58.000 007 33639.02 23.17 17100.15 88888.00 2015-01-07 23:29:59.000 007 33639.02 23.08 17100.11 88888.00 2015-01-07 23:30:00.000 007 33638.98 23.07 17100.12 37735.66 2015-01-07 23:30:01.000 007 33638.96 23.08 17100.11 88888.00 2015-01-07 23:30:02.000 007 33638.99 23.03 17100.09 88888.00 2015-01-07 23:30:03.000 007 33638.99 23.03 17100.10 88888.00 2015-01-07 23:30:04.000 007 33638.98 23.08 17100.15 88888.00 2015-01-07 23:30:05.000 007 33638.98 23.08 17100.17 37735.62 2015-01-07 23:30:06.000 007 33639.01 23.09 17100.18 88888.00 2015-01-07 23:30:07.000 007 33639.03 23.08 17100.17 88888.00 2015-01-07 23:30:08.000 007 33639.02 23.05 17100.20 88888.00 2015-01-07 23:30:09.000 007 33638.99 23.06 17100.19 88888.00 2015-01-07 23:30:10.000 007 33638.99 23.06 17100.15 37735.69 2015-01-07 23:30:11.000 007 33638.99 23.05 17100.17 88888.00 2015-01-07 23:30:12.000 007 33639.02 23.09 17100.20 88888.00 2015-01-07 23:30:13.000 007 33638.97 23.10 17100.17 88888.00 2015-01-07 23:30:14.000 007 33639.00 23.08 17100.17 88888.00 2015-01-07 23:30:15.000 007 33639.00 23.04 17100.16 37735.70 2015-01-07 23:30:16.000 007 33638.99 23.01 17100.15 88888.00 2015-01-07 23:30:17.000 007 33638.99 23.03 17100.13 88888.00 2015-01-07 23:30:18.000 007 33639.01 23.05 17100.14 88888.00 2015-01-07 23:30:19.000 007 33639.02 23.06 17100.13 88888.00 2015-01-07 23:30:20.000 007 33639.00 23.03 17100.12 37735.69 2015-01-07 23:30:21.000 007 33638.99 23.04 17100.10 88888.00 2015-01-07 23:30:22.000 007 33639.00 23.02 17100.13 88888.00 2015-01-07 23:30:23.000 007 33639.00 23.00 17100.14 88888.00 2015-01-07 23:30:24.000 007 33639.04 23.02 17100.12 88888.00 2015-01-07 23:30:25.000 007 33639.03 23.04 17100.09 37735.66 2015-01-07 23:30:26.000 007 33639.05 23.04 17100.11 88888.00 2015-01-07 23:30:27.000 007 33639.03 23.01 17100.15 88888.00 2015-01-07 23:30:28.000 007 33639.07 23.04 17100.15 88888.00 2015-01-07 23:30:29.000 007 33639.05 23.07 17100.12 88888.00 2015-01-07 23:30:30.000 007 33639.03 23.03 17100.11 37735.73 2015-01-07 23:30:31.000 007 33639.06 23.05 17100.14 88888.00 2015-01-07 23:30:32.000 007 33639.09 23.08 17100.17 88888.00 2015-01-07 23:30:33.000 007 33639.07 23.10 17100.19 88888.00 2015-01-07 23:30:34.000 007 33639.07 23.12 17100.15 88888.00 2015-01-07 23:30:35.000 007 33639.06 23.11 17100.17 37735.71 2015-01-07 23:30:36.000 007 33639.06 23.07 17100.19 88888.00 2015-01-07 23:30:37.000 007 33639.07 23.08 17100.18 88888.00 2015-01-07 23:30:38.000 007 33639.10 23.12 17100.17 88888.00 2015-01-07 23:30:39.000 007 33639.07 23.12 17100.20 88888.00 2015-01-07 23:30:40.000 007 33639.06 23.12 17100.20 37735.72 2015-01-07 23:30:41.000 007 33639.06 23.12 17100.18 88888.00 2015-01-07 23:30:42.000 007 33639.07 23.08 17100.18 88888.00 2015-01-07 23:30:43.000 007 33639.06 23.06 17100.15 88888.00 2015-01-07 23:30:44.000 007 33639.07 23.05 17100.16 88888.00 2015-01-07 23:30:45.000 007 33639.06 23.02 17100.16 37735.71 2015-01-07 23:30:46.000 007 33639.07 23.05 17100.16 88888.00 2015-01-07 23:30:47.000 007 33639.09 23.05 17100.15 88888.00 2015-01-07 23:30:48.000 007 33639.11 23.05 17100.17 88888.00 2015-01-07 23:30:49.000 007 33639.13 23.07 17100.16 88888.00 2015-01-07 23:30:50.000 007 33639.14 23.07 17100.14 37735.76 2015-01-07 23:30:51.000 007 33639.15 23.07 17100.14 88888.00 2015-01-07 23:30:52.000 007 33639.15 23.07 17100.14 88888.00 2015-01-07 23:30:53.000 007 33639.17 23.05 17100.13 88888.00 2015-01-07 23:30:54.000 007 33639.19 23.03 17100.17 88888.00 2015-01-07 23:30:55.000 007 33639.19 23.03 17100.17 37735.84 2015-01-07 23:30:56.000 007 33639.23 22.99 17100.17 88888.00 2015-01-07 23:30:57.000 007 33639.23 23.03 17100.15 88888.00 2015-01-07 23:30:58.000 007 33639.27 23.06 17100.14 88888.00 2015-01-07 23:30:59.000 007 33639.26 23.05 17100.16 88888.00 2015-01-07 23:31:00.000 007 33639.26 23.06 17100.20 37735.87 2015-01-07 23:31:01.000 007 33639.27 23.07 17100.14 88888.00 2015-01-07 23:31:02.000 007 33639.25 23.05 17100.10 88888.00 2015-01-07 23:31:03.000 007 33639.27 23.08 17100.11 88888.00 2015-01-07 23:31:04.000 007 33639.29 23.07 17100.13 88888.00 2015-01-07 23:31:05.000 007 33639.31 23.10 17100.11 37735.90 2015-01-07 23:31:06.000 007 33639.31 23.07 17100.15 88888.00 2015-01-07 23:31:07.000 007 33639.34 23.05 17100.14 88888.00 2015-01-07 23:31:08.000 007 33639.35 23.09 17100.15 88888.00 2015-01-07 23:31:09.000 007 33639.35 23.13 17100.15 88888.00 2015-01-07 23:31:10.000 007 33639.35 23.14 17100.15 37735.93 2015-01-07 23:31:11.000 007 33639.36 23.16 17100.15 88888.00 2015-01-07 23:31:12.000 007 33639.38 23.12 17100.11 88888.00 2015-01-07 23:31:13.000 007 33639.41 23.13 17100.11 88888.00 2015-01-07 23:31:14.000 007 33639.43 23.15 17100.13 88888.00 2015-01-07 23:31:15.000 007 33639.46 23.15 17100.14 37736.04 2015-01-07 23:31:16.000 007 33639.46 23.10 17100.13 88888.00 2015-01-07 23:31:17.000 007 33639.47 23.09 17100.11 88888.00 2015-01-07 23:31:18.000 007 33639.48 23.11 17100.09 88888.00 2015-01-07 23:31:19.000 007 33639.51 23.11 17100.10 88888.00 2015-01-07 23:31:20.000 007 33639.52 23.14 17100.13 37736.09 2015-01-07 23:31:21.000 007 33639.50 23.10 17100.11 88888.00 2015-01-07 23:31:22.000 007 33639.50 23.09 17100.13 88888.00 2015-01-07 23:31:23.000 007 33639.52 23.11 17100.15 88888.00 2015-01-07 23:31:24.000 007 33639.56 23.13 17100.16 88888.00 2015-01-07 23:31:25.000 007 33639.58 23.15 17100.17 37736.05 2015-01-07 23:31:26.000 007 33639.57 23.15 17100.19 88888.00 2015-01-07 23:31:27.000 007 33639.57 23.12 17100.19 88888.00 2015-01-07 23:31:28.000 007 33639.57 23.10 17100.13 88888.00 2015-01-07 23:31:29.000 007 33639.57 23.08 17100.12 88888.00 2015-01-07 23:31:30.000 007 33639.59 23.09 17100.12 37736.13 2015-01-07 23:31:31.000 007 33639.59 23.13 17100.09 88888.00 2015-01-07 23:31:32.000 007 33639.57 23.10 17100.07 88888.00 2015-01-07 23:31:33.000 007 33639.56 23.09 17100.09 88888.00 2015-01-07 23:31:34.000 007 33639.56 23.04 17100.09 88888.00 2015-01-07 23:31:35.000 007 33639.56 23.05 17100.11 37736.16 2015-01-07 23:31:36.000 007 33639.60 23.01 17100.09 88888.00 2015-01-07 23:31:37.000 007 33639.64 23.06 17100.12 88888.00 2015-01-07 23:31:38.000 007 33639.61 23.12 17100.11 88888.00 2015-01-07 23:31:39.000 007 33639.64 23.11 17100.09 88888.00 2015-01-07 23:31:40.000 007 33639.63 23.11 17100.08 37736.19 2015-01-07 23:31:41.000 007 33639.63 23.05 17100.06 88888.00 2015-01-07 23:31:42.000 007 33639.67 23.01 17100.09 88888.00 2015-01-07 23:31:43.000 007 33639.67 23.02 17100.11 88888.00 2015-01-07 23:31:44.000 007 33639.70 23.00 17100.11 88888.00 2015-01-07 23:31:45.000 007 33639.72 23.01 17100.06 37736.21 2015-01-07 23:31:46.000 007 33639.73 23.05 17100.10 88888.00 2015-01-07 23:31:47.000 007 33639.72 23.01 17100.11 88888.00 2015-01-07 23:31:48.000 007 33639.70 22.99 17100.10 88888.00 2015-01-07 23:31:49.000 007 33639.74 23.00 17100.10 88888.00 2015-01-07 23:31:50.000 007 33639.75 23.00 17100.02 37736.25 2015-01-07 23:31:51.000 007 33639.74 22.99 17100.01 88888.00 2015-01-07 23:31:52.000 007 33639.75 23.01 17100.07 88888.00 2015-01-07 23:31:53.000 007 33639.74 22.98 17100.06 88888.00 2015-01-07 23:31:54.000 007 33639.72 23.02 17100.05 88888.00 2015-01-07 23:31:55.000 007 33639.73 23.05 17100.04 37736.29 2015-01-07 23:31:56.000 007 33639.75 23.04 17100.03 88888.00 2015-01-07 23:31:57.000 007 33639.69 23.02 17100.05 88888.00 2015-01-07 23:31:58.000 007 33639.68 23.01 17100.06 88888.00 2015-01-07 23:31:59.000 007 33639.70 22.96 17100.09 88888.00 2015-01-07 23:32:00.000 007 33639.72 22.96 17100.05 37736.25 2015-01-07 23:32:01.000 007 33639.69 22.96 17100.04 88888.00 2015-01-07 23:32:02.000 007 33639.70 22.93 17100.05 88888.00 2015-01-07 23:32:03.000 007 33639.68 22.89 17100.05 88888.00 2015-01-07 23:32:04.000 007 33639.66 22.93 17100.04 88888.00 2015-01-07 23:32:05.000 007 33639.68 22.93 17100.04 37736.23 2015-01-07 23:32:06.000 007 33639.71 22.92 17100.07 88888.00 2015-01-07 23:32:07.000 007 33639.72 22.88 17100.08 88888.00 2015-01-07 23:32:08.000 007 33639.74 22.87 17100.07 88888.00 2015-01-07 23:32:09.000 007 33639.73 22.87 17100.06 88888.00 2015-01-07 23:32:10.000 007 33639.76 22.90 17100.10 37736.21 2015-01-07 23:32:11.000 007 33639.75 22.88 17100.09 88888.00 2015-01-07 23:32:12.000 007 33639.77 22.90 17100.07 88888.00 2015-01-07 23:32:13.000 007 33639.78 22.85 17100.06 88888.00 2015-01-07 23:32:14.000 007 33639.76 22.83 17100.08 88888.00 2015-01-07 23:32:15.000 007 33639.73 22.84 17100.07 37736.26 2015-01-07 23:32:16.000 007 33639.75 22.81 17100.05 88888.00 2015-01-07 23:32:17.000 007 33639.73 22.78 17100.06 88888.00 2015-01-07 23:32:18.000 007 33639.70 22.75 17100.08 88888.00 2015-01-07 23:32:19.000 007 33639.72 22.72 17100.01 88888.00 2015-01-07 23:32:20.000 007 33639.74 22.72 17100.03 37736.25 2015-01-07 23:32:21.000 007 33639.74 22.69 17100.03 88888.00 2015-01-07 23:32:22.000 007 33639.71 22.63 17100.04 88888.00 2015-01-07 23:32:23.000 007 33639.71 22.67 17100.06 88888.00 2015-01-07 23:32:24.000 007 33639.76 22.69 17100.04 88888.00 2015-01-07 23:32:25.000 007 33639.79 22.70 17100.04 37736.25 2015-01-07 23:32:26.000 007 33639.81 22.72 17100.07 88888.00 2015-01-07 23:32:27.000 007 33639.81 22.67 17100.11 88888.00 2015-01-07 23:32:28.000 007 33639.78 22.61 17100.08 88888.00 2015-01-07 23:32:29.000 007 33639.80 22.59 17100.07 88888.00 2015-01-07 23:32:30.000 007 33639.79 22.56 17100.10 37736.29 2015-01-07 23:32:31.000 007 33639.78 22.54 17100.10 88888.00 2015-01-07 23:32:32.000 007 33639.81 22.53 17100.09 88888.00 2015-01-07 23:32:33.000 007 33639.79 22.56 17100.11 88888.00 2015-01-07 23:32:34.000 007 33639.75 22.54 17100.08 88888.00 2015-01-07 23:32:35.000 007 33639.74 22.55 17100.09 37736.26 2015-01-07 23:32:36.000 007 33639.75 22.52 17100.08 88888.00 2015-01-07 23:32:37.000 007 33639.74 22.46 17100.08 88888.00 2015-01-07 23:32:38.000 007 33639.69 22.45 17100.09 88888.00 2015-01-07 23:32:39.000 007 33639.72 22.46 17100.10 88888.00 2015-01-07 23:32:40.000 007 33639.70 22.42 17100.15 37736.25 2015-01-07 23:32:41.000 007 33639.73 22.38 17100.16 88888.00 2015-01-07 23:32:42.000 007 33639.78 22.38 17100.17 88888.00 2015-01-07 23:32:43.000 007 33639.72 22.38 17100.15 88888.00 2015-01-07 23:32:44.000 007 33639.73 22.37 17100.12 88888.00 2015-01-07 23:32:45.000 007 33639.73 22.33 17100.10 37736.25 2015-01-07 23:32:46.000 007 33639.75 22.29 17100.14 88888.00 2015-01-07 23:32:47.000 007 33639.73 22.24 17100.11 88888.00 2015-01-07 23:32:48.000 007 33639.73 22.31 17100.13 88888.00 2015-01-07 23:32:49.000 007 33639.74 22.29 17100.15 88888.00 2015-01-07 23:32:50.000 007 33639.72 22.22 17100.12 37736.26 2015-01-07 23:32:51.000 007 33639.75 22.21 17100.14 88888.00 2015-01-07 23:32:52.000 007 33639.78 22.21 17100.14 88888.00 2015-01-07 23:32:53.000 007 33639.77 22.21 17100.12 88888.00 2015-01-07 23:32:54.000 007 33639.79 22.19 17100.10 88888.00 2015-01-07 23:32:55.000 007 33639.80 22.16 17100.11 37736.25 2015-01-07 23:32:56.000 007 33639.80 22.14 17100.10 88888.00 2015-01-07 23:32:57.000 007 33639.75 22.21 17100.10 88888.00 2015-01-07 23:32:58.000 007 33639.80 22.22 17100.11 88888.00 2015-01-07 23:32:59.000 007 33639.81 22.18 17100.09 88888.00 2015-01-07 23:33:00.000 007 33639.82 22.10 17100.12 37736.30 2015-01-07 23:33:01.000 007 33639.81 22.10 17100.14 88888.00 2015-01-07 23:33:02.000 007 33639.82 22.12 17100.15 88888.00 2015-01-07 23:33:03.000 007 33639.83 22.10 17100.13 88888.00 2015-01-07 23:33:04.000 007 33639.84 22.07 17100.12 88888.00 2015-01-07 23:33:05.000 007 33639.82 22.01 17100.10 37736.26 2015-01-07 23:33:06.000 007 33639.84 22.02 17100.11 88888.00 2015-01-07 23:33:07.000 007 33639.80 21.99 17100.12 88888.00 2015-01-07 23:33:08.000 007 33639.80 22.02 17100.10 88888.00 2015-01-07 23:33:09.000 007 33639.77 21.98 17100.10 88888.00 2015-01-07 23:33:10.000 007 33639.79 22.01 17100.13 37736.30 2015-01-07 23:33:11.000 007 33639.80 22.02 17100.18 88888.00 2015-01-07 23:33:12.000 007 33639.85 21.96 17100.19 88888.00 2015-01-07 23:33:13.000 007 33639.87 21.95 17100.19 88888.00 2015-01-07 23:33:14.000 007 33639.86 21.91 17100.17 88888.00 2015-01-07 23:33:15.000 007 33639.88 21.94 17100.15 37736.31 2015-01-07 23:33:16.000 007 33639.86 21.91 17100.16 88888.00 2015-01-07 23:33:17.000 007 33639.87 21.85 17100.11 88888.00 2015-01-07 23:33:18.000 007 33639.88 21.88 17100.12 88888.00 2015-01-07 23:33:19.000 007 33639.86 21.83 17100.14 88888.00 2015-01-07 23:33:20.000 007 33639.88 21.81 17100.17 37736.29 2015-01-07 23:33:21.000 007 33639.87 21.79 17100.17 88888.00 2015-01-07 23:33:22.000 007 33639.84 21.81 17100.18 88888.00 2015-01-07 23:33:23.000 007 33639.83 21.80 17100.16 88888.00 2015-01-07 23:33:24.000 007 33639.87 21.79 17100.20 88888.00 2015-01-07 23:33:25.000 007 33639.90 21.82 17100.18 37736.32 2015-01-07 23:33:26.000 007 33639.86 21.79 17100.16 88888.00 2015-01-07 23:33:27.000 007 33639.85 21.78 17100.18 88888.00 2015-01-07 23:33:28.000 007 33639.88 21.74 17100.17 88888.00 2015-01-07 23:33:29.000 007 33639.87 21.76 17100.19 88888.00 2015-01-07 23:33:30.000 007 33639.89 21.75 17100.18 37736.36 2015-01-07 23:33:31.000 007 33639.89 21.75 17100.14 88888.00 2015-01-07 23:33:32.000 007 33639.84 21.71 17100.12 88888.00 2015-01-07 23:33:33.000 007 33639.85 21.71 17100.12 88888.00 2015-01-07 23:33:34.000 007 33639.85 21.68 17100.16 88888.00 2015-01-07 23:33:35.000 007 33639.85 21.66 17100.17 37736.35 2015-01-07 23:33:36.000 007 33639.81 21.61 17100.16 88888.00 2015-01-07 23:33:37.000 007 33639.85 21.63 17100.15 88888.00 2015-01-07 23:33:38.000 007 33639.87 21.63 17100.16 88888.00 2015-01-07 23:33:39.000 007 33639.84 21.58 17100.16 88888.00 2015-01-07 23:33:40.000 007 33639.84 21.57 17100.13 37736.31 2015-01-07 23:33:41.000 007 33639.83 21.56 17100.15 88888.00 2015-01-07 23:33:42.000 007 33639.84 21.54 17100.16 88888.00 2015-01-07 23:33:43.000 007 33639.89 21.56 17100.16 88888.00 2015-01-07 23:33:44.000 007 33639.93 21.56 17100.17 88888.00 2015-01-07 23:33:45.000 007 33639.86 21.56 17100.17 37736.35 2015-01-07 23:33:46.000 007 33639.83 21.55 17100.17 88888.00 2015-01-07 23:33:47.000 007 33639.84 21.55 17100.14 88888.00 2015-01-07 23:33:48.000 007 33639.84 21.54 17100.15 88888.00 2015-01-07 23:33:49.000 007 33639.84 21.51 17100.17 88888.00 2015-01-07 23:33:50.000 007 33639.80 21.48 17100.15 37736.32 2015-01-07 23:33:51.000 007 33639.80 21.47 17100.17 88888.00 2015-01-07 23:33:52.000 007 33639.79 21.48 17100.15 88888.00 2015-01-07 23:33:53.000 007 33639.76 21.44 17100.14 88888.00 2015-01-07 23:33:54.000 007 33639.81 21.45 17100.16 88888.00 2015-01-07 23:33:55.000 007 33639.78 21.43 17100.18 37736.32 2015-01-07 23:33:56.000 007 33639.79 21.40 17100.19 88888.00 2015-01-07 23:33:57.000 007 33639.76 21.39 17100.19 88888.00 2015-01-07 23:33:58.000 007 33639.76 21.41 17100.22 88888.00 2015-01-07 23:33:59.000 007 33639.71 21.39 17100.17 88888.00 2015-01-07 23:34:00.000 007 33639.71 21.35 17100.15 37736.35 2015-01-07 23:34:01.000 007 33639.69 21.32 17100.14 88888.00 2015-01-07 23:34:02.000 007 33639.69 21.37 17100.18 88888.00 2015-01-07 23:34:03.000 007 33639.73 21.32 17100.17 88888.00 2015-01-07 23:34:04.000 007 33639.75 21.24 17100.14 88888.00 2015-01-07 23:34:05.000 007 33639.73 21.25 17100.08 37736.36 2015-01-07 23:34:06.000 007 33639.74 21.26 17100.09 88888.00 2015-01-07 23:34:07.000 007 33639.75 21.23 17100.11 88888.00 2015-01-07 23:34:08.000 007 33639.76 21.27 17100.13 88888.00 2015-01-07 23:34:09.000 007 33639.73 21.27 17100.13 88888.00 2015-01-07 23:34:10.000 007 33639.69 21.24 17100.13 37736.34 2015-01-07 23:34:11.000 007 33639.74 21.24 17100.13 88888.00 2015-01-07 23:34:12.000 007 33639.75 21.20 17100.13 88888.00 2015-01-07 23:34:13.000 007 33639.74 21.22 17100.15 88888.00 2015-01-07 23:34:14.000 007 33639.75 21.21 17100.16 88888.00 2015-01-07 23:34:15.000 007 33639.78 21.18 17100.10 37736.34 2015-01-07 23:34:16.000 007 33639.77 21.22 17100.10 88888.00 2015-01-07 23:34:17.000 007 33639.76 21.20 17100.10 88888.00 2015-01-07 23:34:18.000 007 33639.73 21.20 17100.10 88888.00 2015-01-07 23:34:19.000 007 33639.73 21.19 17100.11 88888.00 2015-01-07 23:34:20.000 007 33639.74 21.18 17100.10 37736.32 2015-01-07 23:34:21.000 007 33639.75 21.15 17100.10 88888.00 2015-01-07 23:34:22.000 007 33639.77 21.15 17100.11 88888.00 2015-01-07 23:34:23.000 007 33639.75 21.13 17100.11 88888.00 2015-01-07 23:34:24.000 007 33639.74 21.15 17100.14 88888.00 2015-01-07 23:34:25.000 007 33639.72 21.14 17100.16 37736.31 2015-01-07 23:34:26.000 007 33639.71 21.09 17100.17 88888.00 2015-01-07 23:34:27.000 007 33639.75 21.07 17100.18 88888.00 2015-01-07 23:34:28.000 007 33639.77 21.09 17100.16 88888.00 2015-01-07 23:34:29.000 007 33639.76 21.09 17100.14 88888.00 2015-01-07 23:34:30.000 007 33639.75 21.05 17100.16 37736.26 2015-01-07 23:34:31.000 007 33639.75 21.05 17100.13 88888.00 2015-01-07 23:34:32.000 007 33639.76 21.05 17100.11 88888.00 2015-01-07 23:34:33.000 007 33639.72 21.06 17100.12 88888.00 2015-01-07 23:34:34.000 007 33639.72 21.09 17100.11 88888.00 2015-01-07 23:34:35.000 007 33639.73 21.13 17100.14 37736.30 2015-01-07 23:34:36.000 007 33639.68 21.10 17100.10 88888.00 2015-01-07 23:34:37.000 007 33639.71 21.02 17100.11 88888.00 2015-01-07 23:34:38.000 007 33639.72 21.00 17100.10 88888.00 2015-01-07 23:34:39.000 007 33639.72 21.02 17100.08 88888.00 2015-01-07 23:34:40.000 007 33639.70 21.01 17100.08 37736.27 2015-01-07 23:34:41.000 007 33639.72 21.01 17100.11 88888.00 2015-01-07 23:34:42.000 007 33639.70 21.00 17100.13 88888.00 2015-01-07 23:34:43.000 007 33639.69 20.96 17100.16 88888.00 2015-01-07 23:34:44.000 007 33639.69 20.96 17100.14 88888.00 2015-01-07 23:34:45.000 007 33639.68 20.97 17100.15 37736.27 2015-01-07 23:34:46.000 007 33639.69 20.97 17100.16 88888.00 2015-01-07 23:34:47.000 007 33639.72 20.95 17100.11 88888.00 2015-01-07 23:34:48.000 007 33639.75 20.91 17100.12 88888.00 2015-01-07 23:34:49.000 007 33639.74 20.91 17100.11 88888.00 2015-01-07 23:34:50.000 007 33639.75 20.92 17100.16 37736.25 2015-01-07 23:34:51.000 007 33639.74 20.90 17100.19 88888.00 2015-01-07 23:34:52.000 007 33639.71 20.86 17100.18 88888.00 2015-01-07 23:34:53.000 007 33639.67 20.89 17100.15 88888.00 2015-01-07 23:34:54.000 007 33639.69 20.92 17100.13 88888.00 2015-01-07 23:34:55.000 007 33639.65 20.90 17100.15 37736.28 2015-01-07 23:34:56.000 007 33639.65 20.87 17100.16 88888.00 2015-01-07 23:34:57.000 007 33639.68 20.84 17100.16 88888.00 2015-01-07 23:34:58.000 007 33639.71 20.86 17100.15 88888.00 2015-01-07 23:34:59.000 007 33639.71 20.87 17100.11 88888.00 2015-01-07 23:35:00.000 007 33639.72 20.85 17100.12 37736.34 2015-01-07 23:35:01.000 007 33639.76 20.81 17100.12 88888.00 2015-01-07 23:35:02.000 007 33639.78 20.80 17100.12 88888.00 2015-01-07 23:35:03.000 007 33639.83 20.84 17100.13 88888.00 2015-01-07 23:35:04.000 007 33639.84 20.85 17100.14 88888.00 2015-01-07 23:35:05.000 007 33639.83 20.83 17100.14 37736.37 2015-01-07 23:35:06.000 007 33639.80 20.84 17100.12 88888.00 2015-01-07 23:35:07.000 007 33639.82 20.86 17100.11 88888.00 2015-01-07 23:35:08.000 007 33639.82 20.86 17100.12 88888.00 2015-01-07 23:35:09.000 007 33639.83 20.81 17100.13 88888.00 2015-01-07 23:35:10.000 007 33639.83 20.82 17100.11 37736.38 2015-01-07 23:35:11.000 007 33639.84 20.84 17100.13 88888.00 2015-01-07 23:35:12.000 007 33639.85 20.82 17100.14 88888.00 2015-01-07 23:35:13.000 007 33639.86 20.81 17100.11 88888.00 2015-01-07 23:35:14.000 007 33639.89 20.82 17100.14 88888.00 2015-01-07 23:35:15.000 007 33639.91 20.80 17100.14 37736.48 2015-01-07 23:35:16.000 007 33639.92 20.76 17100.12 88888.00 2015-01-07 23:35:17.000 007 33639.94 20.74 17100.13 88888.00 2015-01-07 23:35:18.000 007 33639.93 20.79 17100.14 88888.00 2015-01-07 23:35:19.000 007 33639.91 20.83 17100.11 88888.00 2015-01-07 23:35:20.000 007 33639.92 20.79 17100.14 37736.51 2015-01-07 23:35:21.000 007 33639.90 20.80 17100.16 88888.00 2015-01-07 23:35:22.000 007 33639.94 20.83 17100.16 88888.00 2015-01-07 23:35:23.000 007 33639.97 20.80 17100.15 88888.00 2015-01-07 23:35:24.000 007 33639.96 20.77 17100.13 88888.00 2015-01-07 23:35:25.000 007 33639.92 20.72 17100.13 37736.50 2015-01-07 23:35:26.000 007 33639.89 20.71 17100.17 88888.00 2015-01-07 23:35:27.000 007 33639.93 20.70 17100.20 88888.00 2015-01-07 23:35:28.000 007 33639.91 20.68 17100.18 88888.00 2015-01-07 23:35:29.000 007 33639.92 20.70 17100.19 88888.00 2015-01-07 23:35:30.000 007 33639.95 20.72 17100.20 37736.46 2015-01-07 23:35:31.000 007 33639.92 20.72 17100.23 88888.00 2015-01-07 23:35:32.000 007 33639.89 20.73 17100.25 88888.00 2015-01-07 23:35:33.000 007 33639.91 20.72 17100.20 88888.00 2015-01-07 23:35:34.000 007 33639.90 20.68 17100.21 88888.00 2015-01-07 23:35:35.000 007 33639.91 20.65 17100.19 37736.54 2015-01-07 23:35:36.000 007 33639.90 20.70 17100.16 88888.00 2015-01-07 23:35:37.000 007 33639.88 20.66 17100.17 88888.00 2015-01-07 23:35:38.000 007 33639.85 20.66 17100.20 88888.00 2015-01-07 23:35:39.000 007 33639.86 20.67 17100.26 88888.00 2015-01-07 23:35:40.000 007 33639.89 20.67 17100.22 37736.45 2015-01-07 23:35:41.000 007 33639.87 20.71 17100.20 88888.00 2015-01-07 23:35:42.000 007 33639.86 20.69 17100.21 88888.00 2015-01-07 23:35:43.000 007 33639.87 20.66 17100.24 88888.00 2015-01-07 23:35:44.000 007 33639.87 20.62 17100.23 88888.00 2015-01-07 23:35:45.000 007 33639.91 20.66 17100.23 37736.45 2015-01-07 23:35:46.000 007 33639.88 20.66 17100.22 88888.00 2015-01-07 23:35:47.000 007 33639.88 20.62 17100.20 88888.00 2015-01-07 23:35:48.000 007 33639.87 20.63 17100.19 88888.00 2015-01-07 23:35:49.000 007 33639.91 20.65 17100.16 88888.00 2015-01-07 23:35:50.000 007 33639.91 20.63 17100.17 37736.48 2015-01-07 23:35:51.000 007 33639.87 20.61 17100.22 88888.00 2015-01-07 23:35:52.000 007 33639.86 20.63 17100.22 88888.00 2015-01-07 23:35:53.000 007 33639.86 20.64 17100.19 88888.00 2015-01-07 23:35:54.000 007 33639.87 20.69 17100.17 88888.00 2015-01-07 23:35:55.000 007 33639.84 20.71 17100.21 37736.52 2015-01-07 23:35:56.000 007 33639.84 20.70 17100.19 88888.00 2015-01-07 23:35:57.000 007 33639.87 20.66 17100.16 88888.00 2015-01-07 23:35:58.000 007 33639.87 20.62 17100.14 88888.00 2015-01-07 23:35:59.000 007 33639.82 20.65 17100.12 88888.00 2015-01-07 23:36:00.000 007 33639.86 20.63 17100.16 37736.50 2015-01-07 23:36:01.000 007 33639.84 20.60 17100.13 88888.00 2015-01-07 23:36:02.000 007 33639.85 20.58 17100.11 88888.00 2015-01-07 23:36:03.000 007 33639.87 20.59 17100.10 88888.00 2015-01-07 23:36:04.000 007 33639.87 20.59 17100.13 88888.00 2015-01-07 23:36:05.000 007 33639.88 20.58 17100.17 37736.55 2015-01-07 23:36:06.000 007 33639.86 20.59 17100.18 88888.00 2015-01-07 23:36:07.000 007 33639.82 20.64 17100.21 88888.00 2015-01-07 23:36:08.000 007 33639.86 20.63 17100.21 88888.00 2015-01-07 23:36:09.000 007 33639.90 20.60 17100.18 88888.00 2015-01-07 23:36:10.000 007 33639.92 20.57 17100.16 37736.51 2015-01-07 23:36:11.000 007 33639.87 20.56 17100.18 88888.00 2015-01-07 23:36:12.000 007 33639.87 20.61 17100.22 88888.00 2015-01-07 23:36:13.000 007 33639.87 20.64 17100.22 88888.00 2015-01-07 23:36:14.000 007 33639.87 20.58 17100.25 88888.00 2015-01-07 23:36:15.000 007 33639.84 20.60 17100.27 37736.43 2015-01-07 23:36:16.000 007 33639.83 20.62 17100.22 88888.00 2015-01-07 23:36:17.000 007 33639.81 20.60 17100.18 88888.00 2015-01-07 23:36:18.000 007 33639.81 20.63 17100.21 88888.00 2015-01-07 23:36:19.000 007 33639.81 20.62 17100.24 88888.00 2015-01-07 23:36:20.000 007 33639.80 20.60 17100.24 37736.46 2015-01-07 23:36:21.000 007 33639.80 20.58 17100.21 88888.00 2015-01-07 23:36:22.000 007 33639.83 20.59 17100.21 88888.00 2015-01-07 23:36:23.000 007 33639.82 20.56 17100.20 88888.00 2015-01-07 23:36:24.000 007 33639.79 20.55 17100.17 88888.00 2015-01-07 23:36:25.000 007 33639.80 20.60 17100.20 37736.44 2015-01-07 23:36:26.000 007 33639.82 20.62 17100.20 88888.00 2015-01-07 23:36:27.000 007 33639.84 20.61 17100.23 88888.00 2015-01-07 23:36:28.000 007 33639.88 20.59 17100.23 88888.00 2015-01-07 23:36:29.000 007 33639.88 20.59 17100.24 88888.00 2015-01-07 23:36:30.000 007 33639.86 20.57 17100.21 37736.40 2015-01-07 23:36:31.000 007 33639.82 20.55 17100.22 88888.00 2015-01-07 23:36:32.000 007 33639.87 20.57 17100.23 88888.00 2015-01-07 23:36:33.000 007 33639.86 20.57 17100.21 88888.00 2015-01-07 23:36:34.000 007 33639.87 20.60 17100.21 88888.00 2015-01-07 23:36:35.000 007 33639.86 20.64 17100.23 37736.47 2015-01-07 23:36:36.000 007 33639.91 20.62 17100.23 88888.00 2015-01-07 23:36:37.000 007 33639.94 20.60 17100.24 88888.00 2015-01-07 23:36:38.000 007 33639.90 20.54 17100.22 88888.00 2015-01-07 23:36:39.000 007 33639.89 20.54 17100.23 88888.00 2015-01-07 23:36:40.000 007 33639.88 20.52 17100.24 37736.48 2015-01-07 23:36:41.000 007 33639.88 20.52 17100.20 88888.00 2015-01-07 23:36:42.000 007 33639.91 20.51 17100.22 88888.00 2015-01-07 23:36:43.000 007 33639.90 20.52 17100.26 88888.00 2015-01-07 23:36:44.000 007 33639.92 20.53 17100.24 88888.00 2015-01-07 23:36:45.000 007 33639.93 20.55 17100.21 37736.50 2015-01-07 23:36:46.000 007 33639.89 20.57 17100.24 88888.00 2015-01-07 23:36:47.000 007 33639.88 20.56 17100.25 88888.00 2015-01-07 23:36:48.000 007 33639.95 20.55 17100.29 88888.00 2015-01-07 23:36:49.000 007 33639.93 20.54 17100.27 88888.00 2015-01-07 23:36:50.000 007 33639.92 20.50 17100.21 37736.45 2015-01-07 23:36:51.000 007 33639.90 20.50 17100.20 88888.00 2015-01-07 23:36:52.000 007 33639.92 20.53 17100.23 88888.00 2015-01-07 23:36:53.000 007 33639.91 20.56 17100.24 88888.00 2015-01-07 23:36:54.000 007 33639.89 20.56 17100.26 88888.00 2015-01-07 23:36:55.000 007 33639.89 20.54 17100.26 37736.47 2015-01-07 23:36:56.000 007 33639.88 20.53 17100.23 88888.00 2015-01-07 23:36:57.000 007 33639.89 20.55 17100.24 88888.00 2015-01-07 23:36:58.000 007 33639.83 20.53 17100.27 88888.00 2015-01-07 23:36:59.000 007 33639.83 20.52 17100.25 88888.00 2015-01-07 23:37:00.000 007 33639.83 20.56 17100.25 37736.43 2015-01-07 23:37:01.000 007 33639.84 20.55 17100.24 88888.00 2015-01-07 23:37:02.000 007 33639.84 20.54 17100.25 88888.00 2015-01-07 23:37:03.000 007 33639.83 20.53 17100.24 88888.00 2015-01-07 23:37:04.000 007 33639.83 20.57 17100.23 88888.00 2015-01-07 23:37:05.000 007 33639.79 20.55 17100.21 37736.37 2015-01-07 23:37:06.000 007 33639.80 20.57 17100.22 88888.00 2015-01-07 23:37:07.000 007 33639.79 20.59 17100.26 88888.00 2015-01-07 23:37:08.000 007 33639.77 20.59 17100.28 88888.00 2015-01-07 23:37:09.000 007 33639.77 20.63 17100.24 88888.00 2015-01-07 23:37:10.000 007 33639.82 20.63 17100.23 37736.34 2015-01-07 23:37:11.000 007 33639.78 20.59 17100.22 88888.00 2015-01-07 23:37:12.000 007 33639.77 20.59 17100.21 88888.00 2015-01-07 23:37:13.000 007 33639.76 20.58 17100.21 88888.00 2015-01-07 23:37:14.000 007 33639.73 20.59 17100.20 88888.00 2015-01-07 23:37:15.000 007 33639.70 20.55 17100.19 37736.37 2015-01-07 23:37:16.000 007 33639.67 20.57 17100.21 88888.00 2015-01-07 23:37:17.000 007 33639.68 20.58 17100.23 88888.00 2015-01-07 23:37:18.000 007 33639.70 20.54 17100.23 88888.00 2015-01-07 23:37:19.000 007 33639.66 20.54 17100.20 88888.00 2015-01-07 23:37:20.000 007 33639.69 20.56 17100.19 37736.35 2015-01-07 23:37:21.000 007 33639.67 20.60 17100.25 88888.00 2015-01-07 23:37:22.000 007 33639.63 20.62 17100.20 88888.00 2015-01-07 23:37:23.000 007 33639.66 20.61 17100.20 88888.00 2015-01-07 23:37:24.000 007 33639.64 20.56 17100.21 88888.00 2015-01-07 23:37:25.000 007 33639.64 20.57 17100.22 37736.28 2015-01-07 23:37:26.000 007 33639.64 20.57 17100.21 88888.00 2015-01-07 23:37:27.000 007 33639.69 20.55 17100.19 88888.00 2015-01-07 23:37:28.000 007 33639.69 20.52 17100.20 88888.00 2015-01-07 23:37:29.000 007 33639.67 20.51 17100.22 88888.00 2015-01-07 23:37:30.000 007 33639.72 20.56 17100.23 37736.25 2015-01-07 23:37:31.000 007 33639.74 20.55 17100.25 88888.00 2015-01-07 23:37:32.000 007 33639.77 20.56 17100.26 88888.00 2015-01-07 23:37:33.000 007 33639.79 20.61 17100.27 88888.00 2015-01-07 23:37:34.000 007 33639.75 20.63 17100.25 88888.00 2015-01-07 23:37:35.000 007 33639.75 20.64 17100.20 37736.30 2015-01-07 23:37:36.000 007 33639.76 20.63 17100.21 88888.00 2015-01-07 23:37:37.000 007 33639.80 20.64 17100.21 88888.00 2015-01-07 23:37:38.000 007 33639.82 20.63 17100.21 88888.00 2015-01-07 23:37:39.000 007 33639.79 20.64 17100.21 88888.00 2015-01-07 23:37:40.000 007 33639.80 20.67 17100.20 37736.33 2015-01-07 23:37:41.000 007 33639.82 20.66 17100.20 88888.00 2015-01-07 23:37:42.000 007 33639.83 20.63 17100.18 88888.00 2015-01-07 23:37:43.000 007 33639.82 20.64 17100.15 88888.00 2015-01-07 23:37:44.000 007 33639.83 20.64 17100.16 88888.00 2015-01-07 23:37:45.000 007 33639.86 20.67 17100.13 37736.38 2015-01-07 23:37:46.000 007 33639.85 20.64 17100.10 88888.00 2015-01-07 23:37:47.000 007 33639.89 20.64 17100.13 88888.00 2015-01-07 23:37:48.000 007 33639.90 20.59 17100.17 88888.00 2015-01-07 23:37:49.000 007 33639.90 20.59 17100.14 88888.00 2015-01-07 23:37:50.000 007 33639.90 20.59 17100.13 37736.42 2015-01-07 23:37:51.000 007 33639.91 20.63 17100.13 88888.00 2015-01-07 23:37:52.000 007 33639.94 20.65 17100.17 88888.00 2015-01-07 23:37:53.000 007 33639.97 20.61 17100.17 88888.00 2015-01-07 23:37:54.000 007 33640.02 20.64 17100.16 88888.00 2015-01-07 23:37:55.000 007 33640.04 20.62 17100.18 37736.53 2015-01-07 23:37:56.000 007 33640.01 20.61 17100.15 88888.00 2015-01-07 23:37:57.000 007 33640.01 20.61 17100.15 88888.00 2015-01-07 23:37:58.000 007 33640.03 20.62 17100.14 88888.00 2015-01-07 23:37:59.000 007 33640.07 20.61 17100.11 88888.00 2015-01-07 23:38:00.000 007 33640.10 20.60 17100.14 37736.54 2015-01-07 23:38:01.000 007 33640.09 20.59 17100.12 88888.00 2015-01-07 23:38:02.000 007 33640.06 20.58 17100.14 88888.00 2015-01-07 23:38:03.000 007 33640.09 20.63 17100.15 88888.00 2015-01-07 23:38:04.000 007 33640.11 20.61 17100.16 88888.00 2015-01-07 23:38:05.000 007 33640.11 20.62 17100.14 37736.56 2015-01-07 23:38:06.000 007 33640.12 20.67 17100.16 88888.00 2015-01-07 23:38:07.000 007 33640.08 20.63 17100.17 88888.00 2015-01-07 23:38:08.000 007 33640.09 20.67 17100.18 88888.00 2015-01-07 23:38:09.000 007 33640.12 20.69 17100.19 88888.00 2015-01-07 23:38:10.000 007 33640.10 20.65 17100.19 37736.68 2015-01-07 23:38:11.000 007 33640.08 20.60 17100.19 88888.00 2015-01-07 23:38:12.000 007 33640.08 20.61 17100.21 88888.00 2015-01-07 23:38:13.000 007 33640.10 20.65 17100.22 88888.00 2015-01-07 23:38:14.000 007 33640.14 20.60 17100.18 88888.00 2015-01-07 23:38:15.000 007 33640.15 20.61 17100.19 37736.66 2015-01-07 23:38:16.000 007 33640.10 20.66 17100.16 88888.00 2015-01-07 23:38:17.000 007 33640.10 20.62 17100.17 88888.00 2015-01-07 23:38:18.000 007 33640.16 20.60 17100.15 88888.00 2015-01-07 23:38:19.000 007 33640.14 20.60 17100.15 88888.00 2015-01-07 23:38:20.000 007 33640.13 20.58 17100.17 37736.70 2015-01-07 23:38:21.000 007 33640.15 20.62 17100.20 88888.00 2015-01-07 23:38:22.000 007 33640.15 20.62 17100.19 88888.00 2015-01-07 23:38:23.000 007 33640.16 20.59 17100.14 88888.00 2015-01-07 23:38:24.000 007 33640.19 20.63 17100.19 88888.00 2015-01-07 23:38:25.000 007 33640.23 20.63 17100.17 37736.74 2015-01-07 23:38:26.000 007 33640.23 20.59 17100.14 88888.00 2015-01-07 23:38:27.000 007 33640.20 20.56 17100.14 88888.00 2015-01-07 23:38:28.000 007 33640.24 20.58 17100.15 88888.00 2015-01-07 23:38:29.000 007 33640.24 20.57 17100.12 88888.00 2015-01-07 23:38:30.000 007 33640.28 20.55 17100.14 37736.79 2015-01-07 23:38:31.000 007 33640.28 20.49 17100.13 88888.00 2015-01-07 23:38:32.000 007 33640.27 20.52 17100.15 88888.00 2015-01-07 23:38:33.000 007 33640.29 20.52 17100.14 88888.00 2015-01-07 23:38:34.000 007 33640.27 20.55 17100.11 88888.00 2015-01-07 23:38:35.000 007 33640.31 20.50 17100.14 37736.76 2015-01-07 23:38:36.000 007 33640.31 20.53 17100.11 88888.00 2015-01-07 23:38:37.000 007 33640.29 20.52 17100.10 88888.00 2015-01-07 23:38:38.000 007 33640.31 20.52 17100.08 88888.00 2015-01-07 23:38:39.000 007 33640.29 20.49 17100.11 88888.00 2015-01-07 23:38:40.000 007 33640.30 20.52 17100.11 37736.82 2015-01-07 23:38:41.000 007 33640.36 20.54 17100.07 88888.00 2015-01-07 23:38:42.000 007 33640.40 20.54 17100.08 88888.00 2015-01-07 23:38:43.000 007 33640.41 20.54 17100.13 88888.00 2015-01-07 23:38:44.000 007 33640.37 20.53 17100.12 88888.00 2015-01-07 23:38:45.000 007 33640.36 20.55 17100.11 37736.86 2015-01-07 23:38:46.000 007 33640.36 20.56 17100.10 88888.00 2015-01-07 23:38:47.000 007 33640.36 20.54 17100.08 88888.00 2015-01-07 23:38:48.000 007 33640.37 20.56 17100.11 88888.00 2015-01-07 23:38:49.000 007 33640.32 20.54 17100.13 88888.00 2015-01-07 23:38:50.000 007 33640.33 20.54 17100.14 37736.86 2015-01-07 23:38:51.000 007 33640.36 20.55 17100.13 88888.00 2015-01-07 23:38:52.000 007 33640.38 20.54 17100.12 88888.00 2015-01-07 23:38:53.000 007 33640.35 20.54 17100.06 88888.00 2015-01-07 23:38:54.000 007 33640.34 20.53 17100.07 88888.00 2015-01-07 23:38:55.000 007 33640.33 20.50 17100.09 37736.84 2015-01-07 23:38:56.000 007 33640.30 20.49 17100.13 88888.00 2015-01-07 23:38:57.000 007 33640.29 20.50 17100.16 88888.00 2015-01-07 23:38:58.000 007 33640.31 20.50 17100.16 88888.00 2015-01-07 23:38:59.000 007 33640.33 20.49 17100.15 88888.00 2015-01-07 23:39:00.000 007 33640.33 20.50 17100.16 37736.83 2015-01-07 23:39:01.000 007 33640.34 20.48 17100.14 88888.00 2015-01-07 23:39:02.000 007 33640.32 20.49 17100.18 88888.00 2015-01-07 23:39:03.000 007 33640.28 20.50 17100.18 88888.00 2015-01-07 23:39:04.000 007 33640.30 20.48 17100.23 88888.00 2015-01-07 23:39:05.000 007 33640.32 20.51 17100.16 37736.84 2015-01-07 23:39:06.000 007 33640.34 20.57 17100.15 88888.00 2015-01-07 23:39:07.000 007 33640.35 20.53 17100.12 88888.00 2015-01-07 23:39:08.000 007 33640.35 20.49 17100.12 88888.00 2015-01-07 23:39:09.000 007 33640.34 20.51 17100.10 88888.00 2015-01-07 23:39:10.000 007 33640.32 20.49 17100.13 37736.85 2015-01-07 23:39:11.000 007 33640.30 20.45 17100.17 88888.00 2015-01-07 23:39:12.000 007 33640.32 20.47 17100.17 88888.00 2015-01-07 23:39:13.000 007 33640.32 20.48 17100.17 88888.00 2015-01-07 23:39:14.000 007 33640.37 20.49 17100.14 88888.00 2015-01-07 23:39:15.000 007 33640.38 20.50 17100.13 37736.84 2015-01-07 23:39:16.000 007 33640.40 20.47 17100.14 88888.00 2015-01-07 23:39:17.000 007 33640.36 20.40 17100.16 88888.00 2015-01-07 23:39:18.000 007 33640.34 20.39 17100.20 88888.00 2015-01-07 23:39:19.000 007 33640.33 20.43 17100.21 88888.00 2015-01-07 23:39:20.000 007 33640.34 20.45 17100.19 37736.88 2015-01-07 23:39:21.000 007 33640.32 20.45 17100.12 88888.00 2015-01-07 23:39:22.000 007 33640.30 20.40 17100.12 88888.00 2015-01-07 23:39:23.000 007 33640.30 20.40 17100.16 88888.00 2015-01-07 23:39:24.000 007 33640.32 20.43 17100.13 88888.00 2015-01-07 23:39:25.000 007 33640.30 20.39 17100.15 37736.88 2015-01-07 23:39:26.000 007 33640.35 20.39 17100.15 88888.00 2015-01-07 23:39:27.000 007 33640.32 20.43 17100.14 88888.00 2015-01-07 23:39:28.000 007 33640.29 20.43 17100.14 88888.00 2015-01-07 23:39:29.000 007 33640.31 20.48 17100.14 88888.00 2015-01-07 23:39:30.000 007 33640.32 20.41 17100.15 37736.83 2015-01-07 23:39:31.000 007 33640.25 20.36 17100.13 88888.00 2015-01-07 23:39:32.000 007 33640.24 20.35 17100.13 88888.00 2015-01-07 23:39:33.000 007 33640.26 20.37 17100.17 88888.00 2015-01-07 23:39:34.000 007 33640.25 20.38 17100.17 88888.00 2015-01-07 23:39:35.000 007 33640.23 20.38 17100.11 37736.83 2015-01-07 23:39:36.000 007 33640.25 20.38 17100.09 88888.00 2015-01-07 23:39:37.000 007 33640.26 20.38 17100.13 88888.00 2015-01-07 23:39:38.000 007 33640.29 20.37 17100.11 88888.00 2015-01-07 23:39:39.000 007 33640.30 20.38 17100.11 88888.00 2015-01-07 23:39:40.000 007 33640.29 20.41 17100.10 37736.78 2015-01-07 23:39:41.000 007 33640.30 20.38 17100.14 88888.00 2015-01-07 23:39:42.000 007 33640.33 20.37 17100.12 88888.00 2015-01-07 23:39:43.000 007 33640.33 20.38 17100.14 88888.00 2015-01-07 23:39:44.000 007 33640.28 20.36 17100.13 88888.00 2015-01-07 23:39:45.000 007 33640.27 20.42 17100.07 37736.78 2015-01-07 23:39:46.000 007 33640.26 20.40 17100.06 88888.00 2015-01-07 23:39:47.000 007 33640.32 20.41 17100.09 88888.00 2015-01-07 23:39:48.000 007 33640.29 20.37 17100.09 88888.00 2015-01-07 23:39:49.000 007 33640.26 20.39 17100.08 88888.00 2015-01-07 23:39:50.000 007 33640.27 20.41 17100.05 37736.85 2015-01-07 23:39:51.000 007 33640.27 20.43 17100.06 88888.00 2015-01-07 23:39:52.000 007 33640.28 20.42 17100.07 88888.00 2015-01-07 23:39:53.000 007 33640.31 20.42 17100.08 88888.00 2015-01-07 23:39:54.000 007 33640.32 20.44 17100.09 88888.00 2015-01-07 23:39:55.000 007 33640.34 20.42 17100.10 37736.88 2015-01-07 23:39:56.000 007 33640.34 20.43 17100.10 88888.00 2015-01-07 23:39:57.000 007 33640.33 20.43 17100.12 88888.00 2015-01-07 23:39:58.000 007 33640.34 20.41 17100.15 88888.00 2015-01-07 23:39:59.000 007 33640.37 20.40 17100.11 88888.00 2015-01-07 23:40:00.000 007 33640.33 20.40 17100.13 37736.93 2015-01-07 23:40:01.000 007 33640.34 20.43 17100.13 88888.00 2015-01-07 23:40:02.000 007 33640.39 20.42 17100.10 88888.00 2015-01-07 23:40:03.000 007 33640.43 20.45 17100.10 88888.00 2015-01-07 23:40:04.000 007 33640.44 20.43 17100.12 88888.00 2015-01-07 23:40:05.000 007 33640.42 20.45 17100.10 37736.91 2015-01-07 23:40:06.000 007 33640.44 20.44 17100.12 88888.00 2015-01-07 23:40:07.000 007 33640.45 20.46 17100.11 88888.00 2015-01-07 23:40:08.000 007 33640.43 20.46 17100.12 88888.00 2015-01-07 23:40:09.000 007 33640.43 20.45 17100.15 88888.00 2015-01-07 23:40:10.000 007 33640.48 20.44 17100.13 37737.00 2015-01-07 23:40:11.000 007 33640.45 20.43 17100.12 88888.00 2015-01-07 23:40:12.000 007 33640.44 20.40 17100.14 88888.00 2015-01-07 23:40:13.000 007 33640.46 20.42 17100.14 88888.00 2015-01-07 23:40:14.000 007 33640.47 20.46 17100.12 88888.00 2015-01-07 23:40:15.000 007 33640.49 20.46 17100.14 37736.99 2015-01-07 23:40:16.000 007 33640.48 20.45 17100.13 88888.00 2015-01-07 23:40:17.000 007 33640.51 20.40 17100.13 88888.00 2015-01-07 23:40:18.000 007 33640.50 20.45 17100.14 88888.00 2015-01-07 23:40:19.000 007 33640.51 20.44 17100.11 88888.00 2015-01-07 23:40:20.000 007 33640.54 20.42 17100.08 37737.01 2015-01-07 23:40:21.000 007 33640.55 20.42 17100.06 88888.00 2015-01-07 23:40:22.000 007 33640.51 20.39 17100.06 88888.00 2015-01-07 23:40:23.000 007 33640.51 20.41 17100.07 88888.00 2015-01-07 23:40:24.000 007 33640.52 20.42 17100.07 88888.00 2015-01-07 23:40:25.000 007 33640.55 20.39 17100.05 37737.02 2015-01-07 23:40:26.000 007 33640.57 20.41 17100.05 88888.00 2015-01-07 23:40:27.000 007 33640.60 20.42 17100.09 88888.00 2015-01-07 23:40:28.000 007 33640.58 20.37 17100.07 88888.00 2015-01-07 23:40:29.000 007 33640.58 20.38 17100.09 88888.00 2015-01-07 23:40:30.000 007 33640.62 20.43 17100.11 37737.09 2015-01-07 23:40:31.000 007 33640.62 20.41 17100.13 88888.00 2015-01-07 23:40:32.000 007 33640.60 20.36 17100.13 88888.00 2015-01-07 23:40:33.000 007 33640.61 20.37 17100.11 88888.00 2015-01-07 23:40:34.000 007 33640.62 20.38 17100.12 88888.00 2015-01-07 23:40:35.000 007 33640.61 20.39 17100.13 37737.13 2015-01-07 23:40:36.000 007 33640.60 20.37 17100.11 88888.00 2015-01-07 23:40:37.000 007 33640.60 20.36 17100.12 88888.00 2015-01-07 23:40:38.000 007 33640.62 20.37 17100.09 88888.00 2015-01-07 23:40:39.000 007 33640.65 20.35 17100.08 88888.00 2015-01-07 23:40:40.000 007 33640.64 20.37 17100.08 37737.14 2015-01-07 23:40:41.000 007 33640.58 20.32 17100.08 88888.00 2015-01-07 23:40:42.000 007 33640.56 20.38 17100.08 88888.00 2015-01-07 23:40:43.000 007 33640.58 20.35 17100.08 88888.00 2015-01-07 23:40:44.000 007 33640.56 20.31 17100.06 88888.00 2015-01-07 23:40:45.000 007 33640.61 20.28 17100.09 37737.19 2015-01-07 23:40:46.000 007 33640.62 20.30 17100.08 88888.00 2015-01-07 23:40:47.000 007 33640.60 20.34 17100.11 88888.00 2015-01-07 23:40:48.000 007 33640.58 20.28 17100.07 88888.00 2015-01-07 23:40:49.000 007 33640.60 20.24 17100.07 88888.00 2015-01-07 23:40:50.000 007 33640.58 20.19 17100.09 37737.14 2015-01-07 23:40:51.000 007 33640.60 20.23 17100.11 88888.00 2015-01-07 23:40:52.000 007 33640.63 20.24 17100.08 88888.00 2015-01-07 23:40:53.000 007 33640.61 20.24 17100.06 88888.00 2015-01-07 23:40:54.000 007 33640.62 20.23 17100.08 88888.00 2015-01-07 23:40:55.000 007 33640.65 20.23 17100.05 37737.18 2015-01-07 23:40:56.000 007 33640.65 20.25 17100.06 88888.00 2015-01-07 23:40:57.000 007 33640.66 20.23 17100.04 88888.00 2015-01-07 23:40:58.000 007 33640.67 20.25 17100.04 88888.00 2015-01-07 23:40:59.000 007 33640.65 20.22 17100.05 88888.00 2015-01-07 23:41:00.000 007 33640.65 20.24 17100.07 37737.17 2015-01-07 23:41:01.000 007 33640.68 20.21 17100.05 88888.00 2015-01-07 23:41:02.000 007 33640.69 20.20 17100.03 88888.00 2015-01-07 23:41:03.000 007 33640.67 20.18 17100.04 88888.00 2015-01-07 23:41:04.000 007 33640.67 20.16 17100.02 88888.00 2015-01-07 23:41:05.000 007 33640.68 20.18 17100.02 37737.19 2015-01-07 23:41:06.000 007 33640.69 20.18 17100.03 88888.00 2015-01-07 23:41:07.000 007 33640.71 20.20 17100.08 88888.00 2015-01-07 23:41:08.000 007 33640.69 20.20 17100.13 88888.00 2015-01-07 23:41:09.000 007 33640.72 20.22 17100.14 88888.00 2015-01-07 23:41:10.000 007 33640.74 20.21 17100.12 37737.17 2015-01-07 23:41:11.000 007 33640.72 20.17 17100.10 88888.00 2015-01-07 23:41:12.000 007 33640.73 20.18 17100.06 88888.00 2015-01-07 23:41:13.000 007 33640.69 20.16 17100.04 88888.00 2015-01-07 23:41:14.000 007 33640.69 20.14 17100.05 88888.00 2015-01-07 23:41:15.000 007 33640.70 20.14 17100.06 37737.20 2015-01-07 23:41:16.000 007 33640.75 20.14 17100.06 88888.00 2015-01-07 23:41:17.000 007 33640.75 20.14 17100.03 88888.00 2015-01-07 23:41:18.000 007 33640.72 20.11 17100.02 88888.00 2015-01-07 23:41:19.000 007 33640.69 20.12 17100.05 88888.00 2015-01-07 23:41:20.000 007 33640.69 20.09 17100.04 37737.21 2015-01-07 23:41:21.000 007 33640.67 20.06 17100.03 88888.00 2015-01-07 23:41:22.000 007 33640.73 20.06 17100.04 88888.00 2015-01-07 23:41:23.000 007 33640.76 20.05 17100.04 88888.00 2015-01-07 23:41:24.000 007 33640.76 20.00 17100.03 88888.00 2015-01-07 23:41:25.000 007 33640.73 20.03 17100.05 37737.20 2015-01-07 23:41:26.000 007 33640.69 20.04 17100.04 88888.00 2015-01-07 23:41:27.000 007 33640.68 19.98 17100.03 88888.00 2015-01-07 23:41:28.000 007 33640.71 19.99 17100.01 88888.00 2015-01-07 23:41:29.000 007 33640.72 20.06 17099.99 88888.00 2015-01-07 23:41:30.000 007 33640.70 20.03 17100.02 37737.13 2015-01-07 23:41:31.000 007 33640.69 20.01 17100.02 88888.00 2015-01-07 23:41:32.000 007 33640.71 20.04 17100.01 88888.00 2015-01-07 23:41:33.000 007 33640.69 20.03 17100.01 88888.00 2015-01-07 23:41:34.000 007 33640.67 20.03 17100.03 88888.00 2015-01-07 23:41:35.000 007 33640.63 20.01 17100.02 37737.10 2015-01-07 23:41:36.000 007 33640.63 19.98 17100.02 88888.00 2015-01-07 23:41:37.000 007 33640.65 19.99 17099.98 88888.00 2015-01-07 23:41:38.000 007 33640.70 20.04 17100.02 88888.00 2015-01-07 23:41:39.000 007 33640.67 19.99 17100.00 88888.00 2015-01-07 23:41:40.000 007 33640.64 19.96 17099.98 37737.08 2015-01-07 23:41:41.000 007 33640.64 20.01 17100.01 88888.00 2015-01-07 23:41:42.000 007 33640.64 20.03 17100.00 88888.00 2015-01-07 23:41:43.000 007 33640.63 20.03 17100.00 88888.00 2015-01-07 23:41:44.000 007 33640.64 20.06 17100.04 88888.00 2015-01-07 23:41:45.000 007 33640.65 20.06 17100.05 37737.08 2015-01-07 23:41:46.000 007 33640.67 20.06 17100.04 88888.00 2015-01-07 23:41:47.000 007 33640.66 20.07 17100.00 88888.00 2015-01-07 23:41:48.000 007 33640.64 20.08 17100.01 88888.00 2015-01-07 23:41:49.000 007 33640.65 20.04 17100.04 88888.00 2015-01-07 23:41:50.000 007 33640.62 20.01 17100.05 37737.12 2015-01-07 23:41:51.000 007 33640.64 20.00 17100.03 88888.00 2015-01-07 23:41:52.000 007 33640.64 19.99 17100.01 88888.00 2015-01-07 23:41:53.000 007 33640.66 20.02 17099.99 88888.00 2015-01-07 23:41:54.000 007 33640.65 20.08 17099.95 88888.00 2015-01-07 23:41:55.000 007 33640.62 20.06 17099.97 37737.10 2015-01-07 23:41:56.000 007 33640.66 20.05 17100.00 88888.00 2015-01-07 23:41:57.000 007 33640.67 20.05 17099.99 88888.00 2015-01-07 23:41:58.000 007 33640.65 20.06 17100.00 88888.00 2015-01-07 23:41:59.000 007 33640.63 20.06 17100.03 88888.00 2015-01-07 23:42:00.000 007 33640.65 20.06 17100.07 37737.14 2015-01-07 23:42:01.000 007 33640.64 20.08 17100.09 88888.00 2015-01-07 23:42:02.000 007 33640.65 20.07 17100.07 88888.00 2015-01-07 23:42:03.000 007 33640.66 20.05 17100.08 88888.00 2015-01-07 23:42:04.000 007 33640.66 20.08 17100.11 88888.00 2015-01-07 23:42:05.000 007 33640.71 20.08 17100.10 37737.19 2015-01-07 23:42:06.000 007 33640.68 20.10 17100.11 88888.00 2015-01-07 23:42:07.000 007 33640.68 20.09 17100.09 88888.00 2015-01-07 23:42:08.000 007 33640.69 20.08 17100.08 88888.00 2015-01-07 23:42:09.000 007 33640.71 20.07 17100.06 88888.00 2015-01-07 23:42:10.000 007 33640.69 20.10 17100.11 37737.14 2015-01-07 23:42:11.000 007 33640.69 20.10 17100.11 88888.00 2015-01-07 23:42:12.000 007 33640.67 20.12 17100.11 88888.00 2015-01-07 23:42:13.000 007 33640.66 20.08 17100.06 88888.00 2015-01-07 23:42:14.000 007 33640.64 20.12 17100.04 88888.00 2015-01-07 23:42:15.000 007 33640.65 20.18 17100.08 37737.13 2015-01-07 23:42:16.000 007 33640.64 20.16 17100.05 88888.00 2015-01-07 23:42:17.000 007 33640.63 20.13 17100.07 88888.00 2015-01-07 23:42:18.000 007 33640.62 20.10 17100.07 88888.00 2015-01-07 23:42:19.000 007 33640.61 20.13 17100.06 88888.00 2015-01-07 23:42:20.000 007 33640.61 20.11 17100.04 37737.14 2015-01-07 23:42:21.000 007 33640.63 20.08 17100.03 88888.00 2015-01-07 23:42:22.000 007 33640.65 20.11 17100.06 88888.00 2015-01-07 23:42:23.000 007 33640.66 20.16 17100.05 88888.00 2015-01-07 23:42:24.000 007 33640.64 20.13 17100.01 88888.00 2015-01-07 23:42:25.000 007 33640.65 20.13 17100.01 37737.11 2015-01-07 23:42:26.000 007 33640.61 20.17 17100.04 88888.00 2015-01-07 23:42:27.000 007 33640.59 20.16 17100.03 88888.00 2015-01-07 23:42:28.000 007 33640.58 20.17 17100.01 88888.00 2015-01-07 23:42:29.000 007 33640.62 20.19 17100.06 88888.00 2015-01-07 23:42:30.000 007 33640.65 20.22 17100.05 37737.18 2015-01-07 23:42:31.000 007 33640.61 20.18 17100.04 88888.00 2015-01-07 23:42:32.000 007 33640.64 20.19 17100.06 88888.00 2015-01-07 23:42:33.000 007 33640.64 20.21 17100.10 88888.00 2015-01-07 23:42:34.000 007 33640.63 20.25 17100.08 88888.00 2015-01-07 23:42:35.000 007 33640.62 20.22 17100.08 37737.11 2015-01-07 23:42:36.000 007 33640.64 20.21 17100.07 88888.00 2015-01-07 23:42:37.000 007 33640.63 20.18 17100.08 88888.00 2015-01-07 23:42:38.000 007 33640.66 20.21 17100.07 88888.00 2015-01-07 23:42:39.000 007 33640.66 20.24 17100.07 88888.00 2015-01-07 23:42:40.000 007 33640.62 20.28 17100.11 37737.11 2015-01-07 23:42:41.000 007 33640.61 20.32 17100.13 88888.00 2015-01-07 23:42:42.000 007 33640.65 20.30 17100.10 88888.00 2015-01-07 23:42:43.000 007 33640.63 20.31 17100.09 88888.00 2015-01-07 23:42:44.000 007 33640.61 20.33 17100.06 88888.00 2015-01-07 23:42:45.000 007 33640.60 20.33 17100.08 37737.15 2015-01-07 23:42:46.000 007 33640.60 20.30 17100.10 88888.00 2015-01-07 23:42:47.000 007 33640.62 20.30 17100.08 88888.00 2015-01-07 23:42:48.000 007 33640.63 20.30 17100.04 88888.00 2015-01-07 23:42:49.000 007 33640.63 20.31 17100.05 88888.00 2015-01-07 23:42:50.000 007 33640.63 20.34 17100.09 37737.10 2015-01-07 23:42:51.000 007 33640.58 20.34 17100.09 88888.00 2015-01-07 23:42:52.000 007 33640.61 20.35 17100.07 88888.00 2015-01-07 23:42:53.000 007 33640.61 20.32 17100.04 88888.00 2015-01-07 23:42:54.000 007 33640.62 20.32 17100.06 88888.00 2015-01-07 23:42:55.000 007 33640.65 20.33 17100.02 37737.13 2015-01-07 23:42:56.000 007 33640.61 20.34 17100.01 88888.00 2015-01-07 23:42:57.000 007 33640.63 20.38 17100.01 88888.00 2015-01-07 23:42:58.000 007 33640.63 20.40 17100.02 88888.00 2015-01-07 23:42:59.000 007 33640.62 20.41 17100.06 88888.00 2015-01-07 23:43:00.000 007 33640.65 20.41 17100.02 37737.10 2015-01-07 23:43:01.000 007 33640.67 20.41 17100.01 88888.00 2015-01-07 23:43:02.000 007 33640.67 20.38 17100.03 88888.00 2015-01-07 23:43:03.000 007 33640.69 20.38 17100.07 88888.00 2015-01-07 23:43:04.000 007 33640.68 20.41 17100.09 88888.00 2015-01-07 23:43:05.000 007 33640.68 20.44 17100.08 37737.14 2015-01-07 23:43:06.000 007 33640.66 20.43 17100.04 88888.00 2015-01-07 23:43:07.000 007 33640.67 20.40 17100.02 88888.00 2015-01-07 23:43:08.000 007 33640.67 20.36 17100.01 88888.00 2015-01-07 23:43:09.000 007 33640.70 20.38 17100.05 88888.00 2015-01-07 23:43:10.000 007 33640.71 20.43 17100.07 37737.15 2015-01-07 23:43:11.000 007 33640.73 20.42 17100.04 88888.00 2015-01-07 23:43:12.000 007 33640.75 20.40 17100.04 88888.00 2015-01-07 23:43:13.000 007 33640.76 20.40 17100.00 88888.00 2015-01-07 23:43:14.000 007 33640.74 20.36 17100.01 88888.00 2015-01-07 23:43:15.000 007 33640.72 20.41 17100.00 37737.21 2015-01-07 23:43:16.000 007 33640.73 20.42 17100.01 88888.00 2015-01-07 23:43:17.000 007 33640.76 20.43 17100.03 88888.00 2015-01-07 23:43:18.000 007 33640.82 20.46 17100.06 88888.00 2015-01-07 23:43:19.000 007 33640.80 20.44 17100.06 88888.00 2015-01-07 23:43:20.000 007 33640.74 20.38 17100.03 37737.21 2015-01-07 23:43:21.000 007 33640.82 20.41 17100.02 88888.00 2015-01-07 23:43:22.000 007 33640.86 20.43 17100.04 88888.00 2015-01-07 23:43:23.000 007 33640.85 20.44 17100.03 88888.00 2015-01-07 23:43:24.000 007 33640.86 20.47 17100.02 88888.00 2015-01-07 23:43:25.000 007 33640.85 20.43 17100.00 37737.24 2015-01-07 23:43:26.000 007 33640.88 20.46 17099.98 88888.00 2015-01-07 23:43:27.000 007 33640.92 20.47 17099.99 88888.00 2015-01-07 23:43:28.000 007 33640.91 20.42 17100.00 88888.00 2015-01-07 23:43:29.000 007 33640.91 20.39 17100.01 88888.00 2015-01-07 23:43:30.000 007 33640.89 20.37 17100.02 37737.32 2015-01-07 23:43:31.000 007 33640.94 20.41 17100.02 88888.00 2015-01-07 23:43:32.000 007 33640.96 20.45 17100.00 88888.00 2015-01-07 23:43:33.000 007 33640.96 20.42 17100.03 88888.00 2015-01-07 23:43:34.000 007 33640.96 20.37 17100.03 88888.00 2015-01-07 23:43:35.000 007 33640.99 20.37 17100.05 37737.33 2015-01-07 23:43:36.000 007 33640.98 20.39 17100.05 88888.00 2015-01-07 23:43:37.000 007 33640.97 20.41 17100.05 88888.00 2015-01-07 23:43:38.000 007 33640.97 20.39 17100.06 88888.00 2015-01-07 23:43:39.000 007 33640.98 20.37 17100.05 88888.00 2015-01-07 23:43:40.000 007 33641.02 20.39 17100.03 37737.38 2015-01-07 23:43:41.000 007 33641.05 20.39 17100.06 88888.00 2015-01-07 23:43:42.000 007 33641.00 20.37 17100.06 88888.00 2015-01-07 23:43:43.000 007 33641.04 20.38 17100.07 88888.00 2015-01-07 23:43:44.000 007 33641.03 20.37 17100.06 88888.00 2015-01-07 23:43:45.000 007 33640.98 20.35 17099.98 37737.39 2015-01-07 23:43:46.000 007 33641.02 20.34 17099.99 88888.00 2015-01-07 23:43:47.000 007 33641.02 20.31 17100.03 88888.00 2015-01-07 23:43:48.000 007 33641.01 20.32 17100.02 88888.00 2015-01-07 23:43:49.000 007 33641.01 20.37 17100.05 88888.00 2015-01-07 23:43:50.000 007 33641.04 20.38 17100.02 37737.42 2015-01-07 23:43:51.000 007 33641.01 20.36 17100.04 88888.00 2015-01-07 23:43:52.000 007 33641.03 20.36 17100.09 88888.00 2015-01-07 23:43:53.000 007 33641.05 20.40 17100.09 88888.00 2015-01-07 23:43:54.000 007 33641.00 20.36 17100.08 88888.00 2015-01-07 23:43:55.000 007 33640.98 20.35 17100.09 37737.43 2015-01-07 23:43:56.000 007 33640.97 20.38 17100.12 88888.00 2015-01-07 23:43:57.000 007 33640.93 20.35 17100.03 88888.00 2015-01-07 23:43:58.000 007 33640.91 20.37 17100.05 88888.00 2015-01-07 23:43:59.000 007 33640.91 20.29 17100.04 88888.00 2015-01-07 23:44:00.000 007 33640.91 20.28 17100.08 37737.34 2015-01-07 23:44:01.000 007 33640.92 20.30 17100.10 88888.00 2015-01-07 23:44:02.000 007 33640.91 20.29 17100.13 88888.00 2015-01-07 23:44:03.000 007 33640.94 20.27 17100.10 88888.00 2015-01-07 23:44:04.000 007 33640.93 20.25 17100.06 88888.00 2015-01-07 23:44:05.000 007 33640.93 20.28 17100.08 37737.34 2015-01-07 23:44:06.000 007 33640.94 20.27 17100.09 88888.00 2015-01-07 23:44:07.000 007 33640.97 20.25 17100.08 88888.00 2015-01-07 23:44:08.000 007 33640.99 20.26 17100.09 88888.00 2015-01-07 23:44:09.000 007 33640.95 20.27 17100.07 88888.00 2015-01-07 23:44:10.000 007 33640.95 20.28 17100.08 37737.38 2015-01-07 23:44:11.000 007 33640.99 20.27 17100.08 88888.00 2015-01-07 23:44:12.000 007 33640.99 20.29 17100.05 88888.00 2015-01-07 23:44:13.000 007 33640.99 20.28 17100.05 88888.00 2015-01-07 23:44:14.000 007 33641.00 20.31 17100.03 88888.00 2015-01-07 23:44:15.000 007 33641.00 20.27 17100.06 37737.29 2015-01-07 23:44:16.000 007 33641.03 20.27 17100.03 88888.00 2015-01-07 23:44:17.000 007 33641.03 20.25 17100.05 88888.00 2015-01-07 23:44:18.000 007 33641.01 20.19 17100.04 88888.00 2015-01-07 23:44:19.000 007 33641.03 20.19 17100.04 88888.00 2015-01-07 23:44:20.000 007 33641.03 20.19 17100.01 37737.35 2015-01-07 23:44:21.000 007 33641.03 20.17 17100.00 88888.00 2015-01-07 23:44:22.000 007 33641.07 20.18 17100.04 88888.00 2015-01-07 23:44:23.000 007 33641.07 20.19 17100.06 88888.00 2015-01-07 23:44:24.000 007 33641.03 20.15 17100.02 88888.00 2015-01-07 23:44:25.000 007 33641.07 20.15 17100.00 37737.40 2015-01-07 23:44:26.000 007 33641.10 20.19 17099.98 88888.00 2015-01-07 23:44:27.000 007 33641.08 20.14 17100.00 88888.00 2015-01-07 23:44:28.000 007 33641.07 20.14 17100.05 88888.00 2015-01-07 23:44:29.000 007 33641.09 20.12 17100.02 88888.00 2015-01-07 23:44:30.000 007 33641.13 20.08 17100.01 37737.42 2015-01-07 23:44:31.000 007 33641.17 20.08 17100.01 88888.00 2015-01-07 23:44:32.000 007 33641.16 20.06 17100.03 88888.00 2015-01-07 23:44:33.000 007 33641.17 20.07 17100.03 88888.00 2015-01-07 23:44:34.000 007 33641.12 20.06 17100.04 88888.00 2015-01-07 23:44:35.000 007 33641.10 20.04 17100.04 37737.45 2015-01-07 23:44:36.000 007 33641.11 20.00 17100.03 88888.00 2015-01-07 23:44:37.000 007 33641.13 19.97 17100.06 88888.00 2015-01-07 23:44:38.000 007 33641.16 19.97 17100.07 88888.00 2015-01-07 23:44:39.000 007 33641.18 20.04 17100.04 88888.00 2015-01-07 23:44:40.000 007 33641.16 20.07 17100.02 37737.44 2015-01-07 23:44:41.000 007 33641.18 20.05 17100.04 88888.00 2015-01-07 23:44:42.000 007 33641.18 20.04 17100.04 88888.00 2015-01-07 23:44:43.000 007 33641.21 20.05 17100.05 88888.00 2015-01-07 23:44:44.000 007 33641.17 20.04 17100.04 88888.00 2015-01-07 23:44:45.000 007 33641.18 20.02 17100.05 37737.46 2015-01-07 23:44:46.000 007 33641.17 20.02 17100.03 88888.00 2015-01-07 23:44:47.000 007 33641.13 20.00 17100.04 88888.00 2015-01-07 23:44:48.000 007 33641.12 19.97 17100.03 88888.00 2015-01-07 23:44:49.000 007 33641.16 19.96 17100.04 88888.00 2015-01-07 23:44:50.000 007 33641.16 19.95 17100.03 37737.47 2015-01-07 23:44:51.000 007 33641.14 19.95 17100.02 88888.00 2015-01-07 23:44:52.000 007 33641.13 19.97 17100.01 88888.00 2015-01-07 23:44:53.000 007 33641.11 19.99 17100.03 88888.00 2015-01-07 23:44:54.000 007 33641.14 19.98 17100.05 88888.00 2015-01-07 23:44:55.000 007 33641.13 19.97 17100.05 37737.52 2015-01-07 23:44:56.000 007 33641.11 19.93 17100.01 88888.00 2015-01-07 23:44:57.000 007 33641.13 19.89 17100.00 88888.00 2015-01-07 23:44:58.000 007 33641.15 19.93 17099.98 88888.00 2015-01-07 23:44:59.000 007 33641.19 19.92 17099.98 88888.00 2015-01-07 23:45:00.000 007 33641.19 19.89 17099.99 37737.50 2015-01-07 23:45:01.000 007 33641.19 19.90 17100.02 88888.00 2015-01-07 23:45:02.000 007 33641.20 19.89 17100.03 88888.00 2015-01-07 23:45:03.000 007 33641.21 19.88 17100.01 88888.00 2015-01-07 23:45:04.000 007 33641.23 19.86 17100.01 88888.00 2015-01-07 23:45:05.000 007 33641.24 19.86 17100.01 37737.59 2015-01-07 23:45:06.000 007 33641.22 19.87 17100.01 88888.00 2015-01-07 23:45:07.000 007 33641.19 19.89 17100.07 88888.00 2015-01-07 23:45:08.000 007 33641.22 19.88 17100.03 88888.00 2015-01-07 23:45:09.000 007 33641.25 19.85 17100.03 88888.00 2015-01-07 23:45:10.000 007 33641.26 19.87 17100.03 37737.57 2015-01-07 23:45:11.000 007 33641.29 19.86 17100.03 88888.00 2015-01-07 23:45:12.000 007 33641.25 19.81 17100.05 88888.00 2015-01-07 23:45:13.000 007 33641.24 19.80 17100.03 88888.00 2015-01-07 23:45:14.000 007 33641.22 19.81 17100.01 88888.00 2015-01-07 23:45:15.000 007 33641.19 19.80 17100.00 37737.59 2015-01-07 23:45:16.000 007 33641.19 19.81 17100.00 88888.00 2015-01-07 23:45:17.000 007 33641.17 19.77 17099.98 88888.00 2015-01-07 23:45:18.000 007 33641.16 19.76 17100.00 88888.00 2015-01-07 23:45:19.000 007 33641.12 19.80 17099.98 88888.00 2015-01-07 23:45:20.000 007 33641.09 19.79 17099.98 37737.51 2015-01-07 23:45:21.000 007 33641.11 19.78 17100.01 88888.00 2015-01-07 23:45:22.000 007 33641.09 19.74 17100.03 88888.00 2015-01-07 23:45:23.000 007 33641.11 19.70 17100.06 88888.00 2015-01-07 23:45:24.000 007 33641.13 19.75 17100.04 88888.00 2015-01-07 23:45:25.000 007 33641.11 19.80 17100.04 37737.49 2015-01-07 23:45:26.000 007 33641.15 19.79 17100.04 88888.00 2015-01-07 23:45:27.000 007 33641.14 19.74 17100.04 88888.00 2015-01-07 23:45:28.000 007 33641.14 19.71 17100.01 88888.00 2015-01-07 23:45:29.000 007 33641.13 19.68 17099.99 88888.00 2015-01-07 23:45:30.000 007 33641.14 19.68 17099.99 37737.47 2015-01-07 23:45:31.000 007 33641.15 19.69 17100.00 88888.00 2015-01-07 23:45:32.000 007 33641.14 19.66 17099.97 88888.00 2015-01-07 23:45:33.000 007 33641.13 19.64 17099.99 88888.00 2015-01-07 23:45:34.000 007 33641.13 19.62 17100.02 88888.00 2015-01-07 23:45:35.000 007 33641.12 19.64 17100.01 37737.48 2015-01-07 23:45:36.000 007 33641.09 19.63 17100.02 88888.00 2015-01-07 23:45:37.000 007 33641.14 19.69 17100.03 88888.00 2015-01-07 23:45:38.000 007 33641.13 19.63 17100.06 88888.00 2015-01-07 23:45:39.000 007 33641.12 19.59 17100.03 88888.00 2015-01-07 23:45:40.000 007 33641.12 19.56 17100.01 37737.50 2015-01-07 23:45:41.000 007 33641.12 19.56 17100.01 88888.00 2015-01-07 23:45:42.000 007 33641.15 19.54 17100.00 88888.00 2015-01-07 23:45:43.000 007 33641.16 19.50 17099.96 88888.00 2015-01-07 23:45:44.000 007 33641.16 19.53 17099.98 88888.00 2015-01-07 23:45:45.000 007 33641.17 19.57 17100.06 37737.50 2015-01-07 23:45:46.000 007 33641.17 19.58 17100.05 88888.00 2015-01-07 23:45:47.000 007 33641.19 19.56 17100.03 88888.00 2015-01-07 23:45:48.000 007 33641.20 19.58 17100.03 88888.00 2015-01-07 23:45:49.000 007 33641.16 19.56 17100.03 88888.00 2015-01-07 23:45:50.000 007 33641.18 19.58 17100.06 37737.51 2015-01-07 23:45:51.000 007 33641.23 19.59 17100.06 88888.00 2015-01-07 23:45:52.000 007 33641.22 19.55 17100.06 88888.00 2015-01-07 23:45:53.000 007 33641.22 19.59 17100.06 88888.00 2015-01-07 23:45:54.000 007 33641.24 19.59 17100.01 88888.00 2015-01-07 23:45:55.000 007 33641.24 19.57 17100.00 37737.53 2015-01-07 23:45:56.000 007 33641.24 19.54 17100.05 88888.00 2015-01-07 23:45:57.000 007 33641.26 19.54 17100.05 88888.00 2015-01-07 23:45:58.000 007 33641.24 19.55 17100.03 88888.00 2015-01-07 23:45:59.000 007 33641.22 19.55 17100.01 88888.00 2015-01-07 23:46:00.000 007 33641.25 19.58 17100.02 37737.54 2015-01-07 23:46:01.000 007 33641.25 19.59 17100.04 88888.00 2015-01-07 23:46:02.000 007 33641.22 19.54 17100.03 88888.00 2015-01-07 23:46:03.000 007 33641.22 19.56 17100.01 88888.00 2015-01-07 23:46:04.000 007 33641.27 19.58 17100.01 88888.00 2015-01-07 23:46:05.000 007 33641.24 19.56 17100.02 37737.57 2015-01-07 23:46:06.000 007 33641.23 19.52 17099.99 88888.00 2015-01-07 23:46:07.000 007 33641.27 19.54 17099.97 88888.00 2015-01-07 23:46:08.000 007 33641.27 19.55 17099.98 88888.00 2015-01-07 23:46:09.000 007 33641.25 19.58 17100.00 88888.00 2015-01-07 23:46:10.000 007 33641.21 19.57 17100.03 37737.64 2015-01-07 23:46:11.000 007 33641.24 19.61 17099.96 88888.00 2015-01-07 23:46:12.000 007 33641.29 19.60 17099.98 88888.00 2015-01-07 23:46:13.000 007 33641.29 19.54 17100.01 88888.00 2015-01-07 23:46:14.000 007 33641.30 19.52 17100.03 88888.00 2015-01-07 23:46:15.000 007 33641.33 19.52 17100.04 37737.67 2015-01-07 23:46:16.000 007 33641.31 19.54 17100.04 88888.00 2015-01-07 23:46:17.000 007 33641.32 19.57 17100.03 88888.00 2015-01-07 23:46:18.000 007 33641.36 19.59 17100.01 88888.00 2015-01-07 23:46:19.000 007 33641.38 19.56 17099.98 88888.00 2015-01-07 23:46:20.000 007 33641.37 19.52 17100.02 37737.67 2015-01-07 23:46:21.000 007 33641.35 19.55 17100.03 88888.00 2015-01-07 23:46:22.000 007 33641.37 19.54 17100.04 88888.00 2015-01-07 23:46:23.000 007 33641.33 19.55 17100.05 88888.00 2015-01-07 23:46:24.000 007 33641.31 19.58 17100.04 88888.00 2015-01-07 23:46:25.000 007 33641.32 19.53 17100.03 37737.62 2015-01-07 23:46:26.000 007 33641.27 19.54 17100.00 88888.00 2015-01-07 23:46:27.000 007 33641.26 19.57 17100.02 88888.00 2015-01-07 23:46:28.000 007 33641.33 19.54 17100.04 88888.00 2015-01-07 23:46:29.000 007 33641.34 19.52 17100.01 88888.00 2015-01-07 23:46:30.000 007 33641.35 19.54 17100.02 37737.61 2015-01-07 23:46:31.000 007 33641.36 19.56 17099.99 88888.00 2015-01-07 23:46:32.000 007 33641.34 19.53 17099.99 88888.00 2015-01-07 23:46:33.000 007 33641.30 19.53 17099.99 88888.00 2015-01-07 23:46:34.000 007 33641.30 19.49 17100.01 88888.00 2015-01-07 23:46:35.000 007 33641.36 19.47 17100.03 37737.66 2015-01-07 23:46:36.000 007 33641.38 19.45 17100.04 88888.00 2015-01-07 23:46:37.000 007 33641.33 19.45 17100.07 88888.00 2015-01-07 23:46:38.000 007 33641.30 19.46 17100.03 88888.00 2015-01-07 23:46:39.000 007 33641.23 19.47 17100.03 88888.00 2015-01-07 23:46:40.000 007 33641.25 19.49 17100.05 37737.62 2015-01-07 23:46:41.000 007 33641.30 19.49 17100.04 88888.00 2015-01-07 23:46:42.000 007 33641.32 19.49 17100.07 88888.00 2015-01-07 23:46:43.000 007 33641.33 19.49 17100.09 88888.00 2015-01-07 23:46:44.000 007 33641.32 19.46 17100.06 88888.00 2015-01-07 23:46:45.000 007 33641.30 19.46 17100.06 37737.60 2015-01-07 23:46:46.000 007 33641.31 19.49 17100.06 88888.00 2015-01-07 23:46:47.000 007 33641.28 19.53 17100.07 88888.00 2015-01-07 23:46:48.000 007 33641.29 19.51 17100.08 88888.00 2015-01-07 23:46:49.000 007 33641.30 19.54 17100.10 88888.00 2015-01-07 23:46:50.000 007 33641.31 19.55 17100.10 37737.68 2015-01-07 23:46:51.000 007 33641.31 19.53 17100.11 88888.00 2015-01-07 23:46:52.000 007 33641.33 19.54 17100.11 88888.00 2015-01-07 23:46:53.000 007 33641.34 19.52 17100.11 88888.00 2015-01-07 23:46:54.000 007 33641.32 19.51 17100.11 88888.00 2015-01-07 23:46:55.000 007 33641.31 19.53 17100.07 37737.64 2015-01-07 23:46:56.000 007 33641.29 19.49 17100.06 88888.00 2015-01-07 23:46:57.000 007 33641.30 19.48 17100.07 88888.00 2015-01-07 23:46:58.000 007 33641.30 19.52 17100.09 88888.00 2015-01-07 23:46:59.000 007 33641.33 19.48 17100.08 88888.00 2015-01-07 23:47:00.000 007 33641.35 19.48 17100.04 37737.70 2015-01-07 23:47:01.000 007 33641.31 19.49 17100.05 88888.00 2015-01-07 23:47:02.000 007 33641.33 19.53 17100.10 88888.00 2015-01-07 23:47:03.000 007 33641.33 19.56 17100.06 88888.00 2015-01-07 23:47:04.000 007 33641.34 19.55 17100.05 88888.00 2015-01-07 23:47:05.000 007 33641.36 19.57 17100.07 37737.73 2015-01-07 23:47:06.000 007 33641.31 19.58 17100.10 88888.00 2015-01-07 23:47:07.000 007 33641.31 19.56 17100.10 88888.00 2015-01-07 23:47:08.000 007 33641.35 19.56 17100.10 88888.00 2015-01-07 23:47:09.000 007 33641.35 19.54 17100.10 88888.00 2015-01-07 23:47:10.000 007 33641.34 19.54 17100.07 37737.67 2015-01-07 23:47:11.000 007 33641.32 19.55 17100.05 88888.00 2015-01-07 23:47:12.000 007 33641.31 19.54 17100.00 88888.00 2015-01-07 23:47:13.000 007 33641.35 19.55 17100.01 88888.00 2015-01-07 23:47:14.000 007 33641.34 19.54 17100.05 88888.00 2015-01-07 23:47:15.000 007 33641.36 19.53 17100.06 37737.72 2015-01-07 23:47:16.000 007 33641.39 19.51 17100.05 88888.00 2015-01-07 23:47:17.000 007 33641.42 19.55 17100.07 88888.00 2015-01-07 23:47:18.000 007 33641.44 19.54 17100.08 88888.00 2015-01-07 23:47:19.000 007 33641.45 19.54 17100.07 88888.00 2015-01-07 23:47:20.000 007 33641.43 19.56 17100.05 37737.80 2015-01-07 23:47:21.000 007 33641.41 19.56 17100.07 88888.00 2015-01-07 23:47:22.000 007 33641.41 19.58 17100.06 88888.00 2015-01-07 23:47:23.000 007 33641.38 19.57 17100.07 88888.00 2015-01-07 23:47:24.000 007 33641.39 19.52 17100.07 88888.00 2015-01-07 23:47:25.000 007 33641.39 19.56 17100.07 37737.74 2015-01-07 23:47:26.000 007 33641.41 19.58 17100.04 88888.00 2015-01-07 23:47:27.000 007 33641.41 19.54 17100.05 88888.00 2015-01-07 23:47:28.000 007 33641.41 19.53 17100.07 88888.00 2015-01-07 23:47:29.000 007 33641.40 19.55 17100.10 88888.00 2015-01-07 23:47:30.000 007 33641.41 19.53 17100.09 37737.77 2015-01-07 23:47:31.000 007 33641.44 19.56 17100.07 88888.00 2015-01-07 23:47:32.000 007 33641.39 19.64 17100.02 88888.00 2015-01-07 23:47:33.000 007 33641.38 19.62 17100.04 88888.00 2015-01-07 23:47:34.000 007 33641.36 19.58 17100.04 88888.00 2015-01-07 23:47:35.000 007 33641.35 19.59 17100.08 37737.77 2015-01-07 23:47:36.000 007 33641.34 19.57 17100.06 88888.00 2015-01-07 23:47:37.000 007 33641.34 19.55 17100.01 88888.00 2015-01-07 23:47:38.000 007 33641.34 19.55 17099.99 88888.00 2015-01-07 23:47:39.000 007 33641.34 19.56 17100.03 88888.00 2015-01-07 23:47:40.000 007 33641.31 19.55 17100.02 37737.72 2015-01-07 23:47:41.000 007 33641.31 19.55 17100.05 88888.00 2015-01-07 23:47:42.000 007 33641.30 19.57 17100.05 88888.00 2015-01-07 23:47:43.000 007 33641.32 19.57 17100.04 88888.00 2015-01-07 23:47:44.000 007 33641.32 19.57 17100.02 88888.00 2015-01-07 23:47:45.000 007 33641.33 19.58 17100.04 37737.74 2015-01-07 23:47:46.000 007 33641.32 19.55 17100.03 88888.00 2015-01-07 23:47:47.000 007 33641.33 19.58 17100.05 88888.00 2015-01-07 23:47:48.000 007 33641.35 19.58 17100.05 88888.00 2015-01-07 23:47:49.000 007 33641.36 19.58 17100.04 88888.00 2015-01-07 23:47:50.000 007 33641.34 19.61 17100.00 37737.77 2015-01-07 23:47:51.000 007 33641.36 19.60 17100.02 88888.00 2015-01-07 23:47:52.000 007 33641.39 19.60 17100.02 88888.00 2015-01-07 23:47:53.000 007 33641.40 19.62 17100.00 88888.00 2015-01-07 23:47:54.000 007 33641.42 19.61 17100.00 88888.00 2015-01-07 23:47:55.000 007 33641.42 19.58 17100.03 37737.69 2015-01-07 23:47:56.000 007 33641.40 19.53 17100.04 88888.00 2015-01-07 23:47:57.000 007 33641.37 19.57 17100.05 88888.00 2015-01-07 23:47:58.000 007 33641.37 19.60 17100.05 88888.00 2015-01-07 23:47:59.000 007 33641.38 19.57 17100.03 88888.00 2015-01-07 23:48:00.000 007 33641.40 19.55 17100.01 37737.76 2015-01-07 23:48:01.000 007 33641.41 19.60 17100.05 88888.00 2015-01-07 23:48:02.000 007 33641.39 19.62 17100.07 88888.00 2015-01-07 23:48:03.000 007 33641.40 19.63 17100.07 88888.00 2015-01-07 23:48:04.000 007 33641.36 19.62 17100.08 88888.00 2015-01-07 23:48:05.000 007 33641.34 19.59 17100.10 37737.71 2015-01-07 23:48:06.000 007 33641.34 19.55 17100.10 88888.00 2015-01-07 23:48:07.000 007 33641.33 19.55 17100.09 88888.00 2015-01-07 23:48:08.000 007 33641.33 19.57 17100.10 88888.00 2015-01-07 23:48:09.000 007 33641.36 19.56 17100.09 88888.00 2015-01-07 23:48:10.000 007 33641.36 19.53 17100.08 37737.71 2015-01-07 23:48:11.000 007 33641.36 19.56 17100.08 88888.00 2015-01-07 23:48:12.000 007 33641.34 19.58 17100.10 88888.00 2015-01-07 23:48:13.000 007 33641.32 19.58 17100.07 88888.00 2015-01-07 23:48:14.000 007 33641.29 19.57 17100.04 88888.00 2015-01-07 23:48:15.000 007 33641.27 19.58 17100.04 37737.77 2015-01-07 23:48:16.000 007 33641.32 19.60 17100.08 88888.00 2015-01-07 23:48:17.000 007 33641.35 19.58 17100.07 88888.00 2015-01-07 23:48:18.000 007 33641.31 19.57 17100.11 88888.00 2015-01-07 23:48:19.000 007 33641.28 19.50 17100.09 88888.00 2015-01-07 23:48:20.000 007 33641.30 19.47 17100.08 37737.74 2015-01-07 23:48:21.000 007 33641.27 19.47 17100.09 88888.00 2015-01-07 23:48:22.000 007 33641.32 19.47 17100.12 88888.00 2015-01-07 23:48:23.000 007 33641.35 19.49 17100.09 88888.00 2015-01-07 23:48:24.000 007 33641.31 19.46 17100.06 88888.00 2015-01-07 23:48:25.000 007 33641.35 19.50 17100.05 37737.72 2015-01-07 23:48:26.000 007 33641.39 19.54 17100.08 88888.00 2015-01-07 23:48:27.000 007 33641.40 19.53 17100.11 88888.00 2015-01-07 23:48:28.000 007 33641.44 19.54 17100.16 88888.00 2015-01-07 23:48:29.000 007 33641.44 19.54 17100.13 88888.00 2015-01-07 23:48:30.000 007 33641.45 19.53 17100.11 37737.76 2015-01-07 23:48:31.000 007 33641.46 19.50 17100.11 88888.00 2015-01-07 23:48:32.000 007 33641.50 19.54 17100.10 88888.00 2015-01-07 23:48:33.000 007 33641.50 19.57 17100.12 88888.00 2015-01-07 23:48:34.000 007 33641.52 19.52 17100.14 88888.00 2015-01-07 23:48:35.000 007 33641.51 19.49 17100.10 37737.79 2015-01-07 23:48:36.000 007 33641.49 19.46 17100.07 88888.00 2015-01-07 23:48:37.000 007 33641.50 19.47 17100.12 88888.00 2015-01-07 23:48:38.000 007 33641.50 19.45 17100.13 88888.00 2015-01-07 23:48:39.000 007 33641.50 19.47 17100.11 88888.00 2015-01-07 23:48:40.000 007 33641.49 19.51 17100.09 37737.80 2015-01-07 23:48:41.000 007 33641.51 19.50 17100.12 88888.00 2015-01-07 23:48:42.000 007 33641.54 19.50 17100.12 88888.00 2015-01-07 23:48:43.000 007 33641.60 19.52 17100.09 88888.00 2015-01-07 23:48:44.000 007 33641.57 19.52 17100.05 88888.00 2015-01-07 23:48:45.000 007 33641.58 19.56 17100.07 37737.85 2015-01-07 23:48:46.000 007 33641.61 19.58 17100.06 88888.00 2015-01-07 23:48:47.000 007 33641.59 19.56 17100.09 88888.00 2015-01-07 23:48:48.000 007 33641.60 19.59 17100.10 88888.00 2015-01-07 23:48:49.000 007 33641.60 19.57 17100.07 88888.00 2015-01-07 23:48:50.000 007 33641.62 19.58 17100.06 37737.92 2015-01-07 23:48:51.000 007 33641.63 19.60 17100.11 88888.00 2015-01-07 23:48:52.000 007 33641.64 19.59 17100.10 88888.00 2015-01-07 23:48:53.000 007 33641.63 19.60 17100.12 88888.00 2015-01-07 23:48:54.000 007 33641.64 19.56 17100.11 88888.00 2015-01-07 23:48:55.000 007 33641.67 19.56 17100.11 37737.93 2015-01-07 23:48:56.000 007 33641.68 19.58 17100.13 88888.00 2015-01-07 23:48:57.000 007 33641.69 19.62 17100.08 88888.00 2015-01-07 23:48:58.000 007 33641.71 19.57 17100.11 88888.00 2015-01-07 23:48:59.000 007 33641.69 19.60 17100.14 88888.00 2015-01-07 23:49:00.000 007 33641.65 19.54 17100.10 37738.02 2015-01-07 23:49:01.000 007 33641.67 19.49 17100.10 88888.00 2015-01-07 23:49:02.000 007 33641.68 19.46 17100.08 88888.00 2015-01-07 23:49:03.000 007 33641.66 19.43 17100.06 88888.00 2015-01-07 23:49:04.000 007 33641.68 19.44 17100.11 88888.00 2015-01-07 23:49:05.000 007 33641.68 19.51 17100.13 37738.02 2015-01-07 23:49:06.000 007 33641.71 19.52 17100.08 88888.00 2015-01-07 23:49:07.000 007 33641.70 19.54 17100.06 88888.00 2015-01-07 23:49:08.000 007 33641.70 19.52 17100.06 88888.00 2015-01-07 23:49:09.000 007 33641.72 19.51 17100.06 88888.00 2015-01-07 23:49:10.000 007 33641.75 19.51 17100.05 37738.03 2015-01-07 23:49:11.000 007 33641.77 19.52 17100.03 88888.00 2015-01-07 23:49:12.000 007 33641.75 19.52 17100.03 88888.00 2015-01-07 23:49:13.000 007 33641.75 19.54 17100.02 88888.00 2015-01-07 23:49:14.000 007 33641.75 19.55 17100.04 88888.00 2015-01-07 23:49:15.000 007 33641.76 19.57 17100.03 37738.02 2015-01-07 23:49:16.000 007 33641.72 19.59 17100.01 88888.00 2015-01-07 23:49:17.000 007 33641.76 19.58 17100.02 88888.00 2015-01-07 23:49:18.000 007 33641.81 19.56 17100.05 88888.00 2015-01-07 23:49:19.000 007 33641.81 19.59 17100.03 88888.00 2015-01-07 23:49:20.000 007 33641.79 19.56 17100.04 37738.14 2015-01-07 23:49:21.000 007 33641.76 19.54 17100.02 88888.00 2015-01-07 23:49:22.000 007 33641.76 19.55 17100.05 88888.00 2015-01-07 23:49:23.000 007 33641.76 19.60 17100.03 88888.00 2015-01-07 23:49:24.000 007 33641.78 19.63 17100.00 88888.00 2015-01-07 23:49:25.000 007 33641.77 19.56 17099.96 37738.08 2015-01-07 23:49:26.000 007 33641.80 19.57 17100.00 88888.00 2015-01-07 23:49:27.000 007 33641.80 19.60 17100.02 88888.00 2015-01-07 23:49:28.000 007 33641.85 19.61 17100.02 88888.00 2015-01-07 23:49:29.000 007 33641.84 19.63 17100.02 88888.00 2015-01-07 23:49:30.000 007 33641.85 19.64 17100.00 37738.14 2015-01-07 23:49:31.000 007 33641.85 19.60 17100.01 88888.00 2015-01-07 23:49:32.000 007 33641.88 19.61 17100.04 88888.00 2015-01-07 23:49:33.000 007 33641.87 19.64 17100.03 88888.00 2015-01-07 23:49:34.000 007 33641.90 19.66 17100.03 88888.00 2015-01-07 23:49:35.000 007 33641.92 19.62 17100.04 37738.11 2015-01-07 23:49:36.000 007 33641.90 19.60 17100.04 88888.00 2015-01-07 23:49:37.000 007 33641.90 19.60 17100.04 88888.00 2015-01-07 23:49:38.000 007 33641.89 19.66 17100.04 88888.00 2015-01-07 23:49:39.000 007 33641.86 19.67 17100.04 88888.00 2015-01-07 23:49:40.000 007 33641.82 19.60 17100.02 37738.11 2015-01-07 23:49:41.000 007 33641.83 19.57 17100.00 88888.00 2015-01-07 23:49:42.000 007 33641.89 19.61 17100.02 88888.00 2015-01-07 23:49:43.000 007 33641.89 19.63 17100.04 88888.00 2015-01-07 23:49:44.000 007 33641.89 19.65 17100.03 88888.00 2015-01-07 23:49:45.000 007 33641.90 19.61 17100.01 37738.10 2015-01-07 23:49:46.000 007 33641.87 19.61 17100.00 88888.00 2015-01-07 23:49:47.000 007 33641.88 19.62 17100.00 88888.00 2015-01-07 23:49:48.000 007 33641.89 19.62 17100.00 88888.00 2015-01-07 23:49:49.000 007 33641.87 19.60 17099.99 88888.00 2015-01-07 23:49:50.000 007 33641.87 19.65 17100.03 37738.19 2015-01-07 23:49:51.000 007 33641.91 19.62 17100.03 88888.00 2015-01-07 23:49:52.000 007 33641.94 19.64 17099.99 88888.00 2015-01-07 23:49:53.000 007 33641.92 19.63 17099.99 88888.00 2015-01-07 23:49:54.000 007 33641.94 19.63 17100.02 88888.00 2015-01-07 23:49:55.000 007 33641.92 19.65 17099.98 37738.17 2015-01-07 23:49:56.000 007 33641.93 19.62 17100.02 88888.00 2015-01-07 23:49:57.000 007 33641.93 19.59 17100.03 88888.00 2015-01-07 23:49:58.000 007 33641.94 19.66 17100.05 88888.00 2015-01-07 23:49:59.000 007 33641.96 19.64 17100.01 88888.00 2015-01-07 23:50:00.000 007 33641.94 19.62 17100.00 37738.24 2015-01-07 23:50:01.000 007 33641.93 19.67 17100.01 88888.00 2015-01-07 23:50:02.000 007 33641.95 19.66 17100.05 88888.00 2015-01-07 23:50:03.000 007 33641.98 19.63 17100.06 88888.00 2015-01-07 23:50:04.000 007 33641.96 19.63 17100.06 88888.00 2015-01-07 23:50:05.000 007 33641.93 19.67 17100.04 37738.20 2015-01-07 23:50:06.000 007 33641.94 19.63 17100.02 88888.00 2015-01-07 23:50:07.000 007 33641.96 19.60 17099.99 88888.00 2015-01-07 23:50:08.000 007 33641.98 19.61 17099.97 88888.00 2015-01-07 23:50:09.000 007 33641.97 19.64 17099.97 88888.00 2015-01-07 23:50:10.000 007 33642.00 19.62 17100.00 37738.26 2015-01-07 23:50:11.000 007 33642.01 19.60 17099.96 88888.00 2015-01-07 23:50:12.000 007 33642.00 19.60 17099.98 88888.00 2015-01-07 23:50:13.000 007 33642.01 19.61 17100.04 88888.00 2015-01-07 23:50:14.000 007 33641.98 19.63 17100.06 88888.00 2015-01-07 23:50:15.000 007 33641.97 19.66 17100.04 37738.23 2015-01-07 23:50:16.000 007 33641.97 19.66 17100.00 88888.00 2015-01-07 23:50:17.000 007 33641.96 19.66 17099.99 88888.00 2015-01-07 23:50:18.000 007 33641.97 19.65 17099.99 88888.00 2015-01-07 23:50:19.000 007 33642.01 19.64 17100.02 88888.00 2015-01-07 23:50:20.000 007 33642.00 19.67 17100.02 37738.32 2015-01-07 23:50:21.000 007 33641.99 19.72 17100.01 88888.00 2015-01-07 23:50:22.000 007 33641.99 19.72 17099.99 88888.00 2015-01-07 23:50:23.000 007 33642.00 19.72 17099.96 88888.00 2015-01-07 23:50:24.000 007 33642.00 19.76 17099.97 88888.00 2015-01-07 23:50:25.000 007 33641.99 19.70 17099.98 37738.30 2015-01-07 23:50:26.000 007 33641.97 19.66 17100.01 88888.00 2015-01-07 23:50:27.000 007 33641.95 19.65 17099.98 88888.00 2015-01-07 23:50:28.000 007 33641.99 19.64 17099.97 88888.00 2015-01-07 23:50:29.000 007 33641.97 19.65 17099.94 88888.00 2015-01-07 23:50:30.000 007 33641.97 19.70 17099.91 37738.34 2015-01-07 23:50:31.000 007 33642.00 19.74 17099.94 88888.00 2015-01-07 23:50:32.000 007 33642.05 19.75 17099.95 88888.00 2015-01-07 23:50:33.000 007 33642.00 19.72 17099.95 88888.00 2015-01-07 23:50:34.000 007 33641.99 19.74 17099.96 88888.00 2015-01-07 23:50:35.000 007 33642.01 19.71 17099.94 37738.30 2015-01-07 23:50:36.000 007 33641.98 19.73 17099.96 88888.00 2015-01-07 23:50:37.000 007 33642.02 19.70 17099.97 88888.00 2015-01-07 23:50:38.000 007 33642.03 19.69 17100.01 88888.00 2015-01-07 23:50:39.000 007 33642.02 19.73 17099.99 88888.00 2015-01-07 23:50:40.000 007 33642.04 19.75 17100.00 37738.40 2015-01-07 23:50:41.000 007 33642.02 19.78 17099.99 88888.00 2015-01-07 23:50:42.000 007 33642.01 19.78 17099.98 88888.00 2015-01-07 23:50:43.000 007 33641.98 19.77 17099.91 88888.00 2015-01-07 23:50:44.000 007 33641.93 19.73 17099.94 88888.00 2015-01-07 23:50:45.000 007 33641.93 19.75 17099.97 37738.30 2015-01-07 23:50:46.000 007 33641.93 19.75 17099.95 88888.00 2015-01-07 23:50:47.000 007 33641.92 19.77 17099.95 88888.00 2015-01-07 23:50:48.000 007 33641.91 19.75 17099.98 88888.00 2015-01-07 23:50:49.000 007 33641.92 19.77 17099.97 88888.00 2015-01-07 23:50:50.000 007 33641.95 19.79 17100.00 37738.28 2015-01-07 23:50:51.000 007 33641.96 19.78 17100.03 88888.00 2015-01-07 23:50:52.000 007 33641.97 19.78 17100.06 88888.00 2015-01-07 23:50:53.000 007 33642.02 19.79 17100.06 88888.00 2015-01-07 23:50:54.000 007 33641.99 19.77 17100.05 88888.00 2015-01-07 23:50:55.000 007 33641.97 19.75 17100.06 37738.27 2015-01-07 23:50:56.000 007 33641.98 19.79 17100.05 88888.00 2015-01-07 23:50:57.000 007 33641.97 19.81 17100.04 88888.00 2015-01-07 23:50:58.000 007 33641.96 19.79 17100.06 88888.00 2015-01-07 23:50:59.000 007 33641.97 19.78 17100.06 88888.00 2015-01-07 23:51:00.000 007 33641.94 19.81 17100.04 37738.32 2015-01-07 23:51:01.000 007 33641.92 19.84 17100.06 88888.00 2015-01-07 23:51:02.000 007 33641.93 19.87 17100.09 88888.00 2015-01-07 23:51:03.000 007 33641.92 19.84 17100.10 88888.00 2015-01-07 23:51:04.000 007 33641.90 19.81 17100.09 88888.00 2015-01-07 23:51:05.000 007 33641.91 19.81 17100.08 37738.25 2015-01-07 23:51:06.000 007 33641.92 19.79 17100.07 88888.00 2015-01-07 23:51:07.000 007 33641.89 19.79 17100.04 88888.00 2015-01-07 23:51:08.000 007 33641.88 19.81 17100.09 88888.00 2015-01-07 23:51:09.000 007 33641.92 19.82 17100.11 88888.00 2015-01-07 23:51:10.000 007 33641.93 19.79 17100.08 37738.22 2015-01-07 23:51:11.000 007 33641.90 19.81 17100.05 88888.00 2015-01-07 23:51:12.000 007 33641.88 19.82 17100.02 88888.00 2015-01-07 23:51:13.000 007 33641.88 19.81 17100.07 88888.00 2015-01-07 23:51:14.000 007 33641.88 19.83 17100.07 88888.00 2015-01-07 23:51:15.000 007 33641.92 19.80 17100.10 37738.22 2015-01-07 23:51:16.000 007 33641.97 19.75 17100.08 88888.00 2015-01-07 23:51:17.000 007 33641.97 19.74 17100.03 88888.00 2015-01-07 23:51:18.000 007 33641.94 19.74 17100.03 88888.00 2015-01-07 23:51:19.000 007 33641.94 19.72 17100.02 88888.00 2015-01-07 23:51:20.000 007 33641.94 19.71 17100.07 37738.31 2015-01-07 23:51:21.000 007 33641.93 19.74 17100.06 88888.00 2015-01-07 23:51:22.000 007 33641.97 19.72 17100.04 88888.00 2015-01-07 23:51:23.000 007 33641.95 19.75 17100.03 88888.00 2015-01-07 23:51:24.000 007 33641.93 19.72 17100.03 88888.00 2015-01-07 23:51:25.000 007 33641.94 19.73 17100.01 37738.26 2015-01-07 23:51:26.000 007 33641.96 19.73 17100.02 88888.00 2015-01-07 23:51:27.000 007 33641.92 19.71 17100.02 88888.00 2015-01-07 23:51:28.000 007 33641.95 19.71 17100.03 88888.00 2015-01-07 23:51:29.000 007 33641.95 19.69 17100.04 88888.00 2015-01-07 23:51:30.000 007 33641.94 19.69 17099.98 37738.22 2015-01-07 23:51:31.000 007 33641.93 19.75 17099.95 88888.00 2015-01-07 23:51:32.000 007 33641.97 19.73 17099.97 88888.00 2015-01-07 23:51:33.000 007 33641.98 19.73 17099.99 88888.00 2015-01-07 23:51:34.000 007 33641.98 19.75 17100.03 88888.00 2015-01-07 23:51:35.000 007 33641.96 19.77 17100.04 37738.34 2015-01-07 23:51:36.000 007 33641.96 19.73 17100.04 88888.00 2015-01-07 23:51:37.000 007 33641.95 19.75 17100.05 88888.00 2015-01-07 23:51:38.000 007 33641.90 19.73 17100.00 88888.00 2015-01-07 23:51:39.000 007 33641.93 19.75 17099.95 88888.00 2015-01-07 23:51:40.000 007 33641.90 19.73 17099.94 37738.27 2015-01-07 23:51:41.000 007 33641.88 19.73 17099.98 88888.00 2015-01-07 23:51:42.000 007 33641.85 19.74 17100.01 88888.00 2015-01-07 23:51:43.000 007 33641.87 19.72 17099.99 88888.00 2015-01-07 23:51:44.000 007 33641.91 19.76 17099.98 88888.00 2015-01-07 23:51:45.000 007 33641.91 19.72 17099.99 37738.19 2015-01-07 23:51:46.000 007 33641.92 19.74 17099.97 88888.00 2015-01-07 23:51:47.000 007 33641.94 19.75 17100.02 88888.00 2015-01-07 23:51:48.000 007 33641.91 19.76 17100.05 88888.00 2015-01-07 23:51:49.000 007 33641.91 19.74 17100.02 88888.00 2015-01-07 23:51:50.000 007 33641.90 19.72 17100.01 37738.20 2015-01-07 23:51:51.000 007 33641.86 19.72 17100.02 88888.00 2015-01-07 23:51:52.000 007 33641.89 19.75 17100.05 88888.00 2015-01-07 23:51:53.000 007 33641.90 19.68 17100.02 88888.00 2015-01-07 23:51:54.000 007 33641.93 19.69 17100.01 88888.00 2015-01-07 23:51:55.000 007 33641.93 19.68 17100.01 37738.20 2015-01-07 23:51:56.000 007 33641.94 19.72 17100.00 88888.00 2015-01-07 23:51:57.000 007 33641.91 19.73 17100.01 88888.00 2015-01-07 23:51:58.000 007 33641.93 19.70 17100.00 88888.00 2015-01-07 23:51:59.000 007 33641.96 19.72 17100.03 88888.00 2015-01-07 23:52:00.000 007 33641.96 19.74 17100.00 37738.25 2015-01-07 23:52:01.000 007 33641.92 19.70 17100.02 88888.00 2015-01-07 23:52:02.000 007 33641.94 19.71 17100.03 88888.00 2015-01-07 23:52:03.000 007 33641.95 19.74 17100.01 88888.00 2015-01-07 23:52:04.000 007 33641.94 19.77 17100.02 88888.00 2015-01-07 23:52:05.000 007 33641.93 19.75 17100.01 37738.21 2015-01-07 23:52:06.000 007 33641.92 19.75 17100.01 88888.00 2015-01-07 23:52:07.000 007 33641.92 19.75 17100.04 88888.00 2015-01-07 23:52:08.000 007 33641.91 19.75 17100.04 88888.00 2015-01-07 23:52:09.000 007 33641.84 19.72 17100.02 88888.00 2015-01-07 23:52:10.000 007 33641.82 19.77 17100.04 37738.22 2015-01-07 23:52:11.000 007 33641.84 19.80 17100.05 88888.00 2015-01-07 23:52:12.000 007 33641.88 19.81 17100.05 88888.00 2015-01-07 23:52:13.000 007 33641.86 19.78 17100.05 88888.00 2015-01-07 23:52:14.000 007 33641.87 19.72 17100.04 88888.00 2015-01-07 23:52:15.000 007 33641.90 19.73 17100.06 37738.26 2015-01-07 23:52:16.000 007 33641.91 19.79 17100.03 88888.00 2015-01-07 23:52:17.000 007 33641.88 19.79 17100.02 88888.00 2015-01-07 23:52:18.000 007 33641.90 19.80 17100.06 88888.00 2015-01-07 23:52:19.000 007 33641.88 19.81 17100.05 88888.00 2015-01-07 23:52:20.000 007 33641.86 19.79 17100.04 37738.29 2015-01-07 23:52:21.000 007 33641.85 19.77 17100.03 88888.00 2015-01-07 23:52:22.000 007 33641.84 19.76 17100.01 88888.00 2015-01-07 23:52:23.000 007 33641.86 19.77 17100.04 88888.00 2015-01-07 23:52:24.000 007 33641.86 19.75 17100.06 88888.00 2015-01-07 23:52:25.000 007 33641.86 19.74 17100.04 37738.21 2015-01-07 23:52:26.000 007 33641.86 19.76 17100.05 88888.00 2015-01-07 23:52:27.000 007 33641.86 19.77 17100.00 88888.00 2015-01-07 23:52:28.000 007 33641.85 19.78 17099.98 88888.00 2015-01-07 23:52:29.000 007 33641.85 19.73 17100.02 88888.00 2015-01-07 23:52:30.000 007 33641.86 19.71 17100.04 37738.21 2015-01-07 23:52:31.000 007 33641.82 19.72 17100.02 88888.00 2015-01-07 23:52:32.000 007 33641.82 19.72 17100.00 88888.00 2015-01-07 23:52:33.000 007 33641.80 19.70 17100.03 88888.00 2015-01-07 23:52:34.000 007 33641.81 19.66 17100.01 88888.00 2015-01-07 23:52:35.000 007 33641.81 19.66 17100.05 37738.19 2015-01-07 23:52:36.000 007 33641.84 19.69 17100.06 88888.00 2015-01-07 23:52:37.000 007 33641.87 19.67 17100.09 88888.00 2015-01-07 23:52:38.000 007 33641.86 19.67 17100.11 88888.00 2015-01-07 23:52:39.000 007 33641.86 19.70 17100.07 88888.00 2015-01-07 23:52:40.000 007 33641.87 19.69 17100.04 37738.16 2015-01-07 23:52:41.000 007 33641.90 19.68 17100.07 88888.00 2015-01-07 23:52:42.000 007 33641.88 19.65 17100.08 88888.00 2015-01-07 23:52:43.000 007 33641.87 19.66 17100.10 88888.00 2015-01-07 23:52:44.000 007 33641.86 19.67 17100.10 88888.00 2015-01-07 23:52:45.000 007 33641.83 19.66 17100.04 37738.15 2015-01-07 23:52:46.000 007 33641.83 19.71 17100.06 88888.00 2015-01-07 23:52:47.000 007 33641.86 19.66 17100.05 88888.00 2015-01-07 23:52:48.000 007 33641.84 19.59 17100.07 88888.00 2015-01-07 23:52:49.000 007 33641.87 19.62 17100.06 88888.00 2015-01-07 23:52:50.000 007 33641.87 19.65 17100.07 37738.23 2015-01-07 23:52:51.000 007 33641.86 19.66 17100.06 88888.00 2015-01-07 23:52:52.000 007 33641.87 19.64 17100.08 88888.00 2015-01-07 23:52:53.000 007 33641.84 19.64 17100.07 88888.00 2015-01-07 23:52:54.000 007 33641.84 19.64 17100.06 88888.00 2015-01-07 23:52:55.000 007 33641.85 19.61 17100.04 37738.16 2015-01-07 23:52:56.000 007 33641.88 19.63 17100.09 88888.00 2015-01-07 23:52:57.000 007 33641.84 19.57 17100.13 88888.00 2015-01-07 23:52:58.000 007 33641.81 19.52 17100.10 88888.00 2015-01-07 23:52:59.000 007 33641.83 19.52 17100.09 88888.00 2015-01-07 23:53:00.000 007 33641.86 19.52 17100.06 37738.22 2015-01-07 23:53:01.000 007 33641.87 19.51 17100.07 88888.00 2015-01-07 23:53:02.000 007 33641.84 19.50 17100.07 88888.00 2015-01-07 23:53:03.000 007 33641.85 19.51 17100.09 88888.00 2015-01-07 23:53:04.000 007 33641.80 19.49 17100.04 88888.00 2015-01-07 23:53:05.000 007 33641.79 19.51 17100.04 37738.14 2015-01-07 23:53:06.000 007 33641.78 19.55 17100.05 88888.00 2015-01-07 23:53:07.000 007 33641.75 19.55 17100.01 88888.00 2015-01-07 23:53:08.000 007 33641.72 19.52 17100.04 88888.00 2015-01-07 23:53:09.000 007 33641.71 19.51 17100.07 88888.00 2015-01-07 23:53:10.000 007 33641.69 19.53 17100.07 37738.10 2015-01-07 23:53:11.000 007 33641.66 19.50 17100.07 88888.00 2015-01-07 23:53:12.000 007 33641.67 19.48 17100.09 88888.00 2015-01-07 23:53:13.000 007 33641.65 19.51 17100.12 88888.00 2015-01-07 23:53:14.000 007 33641.64 19.50 17100.11 88888.00 2015-01-07 23:53:15.000 007 33641.63 19.47 17100.09 37738.01 2015-01-07 23:53:16.000 007 33641.64 19.52 17100.08 88888.00 2015-01-07 23:53:17.000 007 33641.60 19.54 17100.10 88888.00 2015-01-07 23:53:18.000 007 33641.59 19.51 17100.08 88888.00 2015-01-07 23:53:19.000 007 33641.60 19.47 17100.06 88888.00 2015-01-07 23:53:20.000 007 33641.62 19.51 17100.10 37738.04 2015-01-07 23:53:21.000 007 33641.61 19.54 17100.07 88888.00 2015-01-07 23:53:22.000 007 33641.60 19.50 17100.08 88888.00 2015-01-07 23:53:23.000 007 33641.54 19.47 17100.11 88888.00 2015-01-07 23:53:24.000 007 33641.53 19.49 17100.12 88888.00 2015-01-07 23:53:25.000 007 33641.51 19.49 17100.12 37738.01 2015-01-07 23:53:26.000 007 33641.52 19.45 17100.12 88888.00 2015-01-07 23:53:27.000 007 33641.53 19.42 17100.11 88888.00 2015-01-07 23:53:28.000 007 33641.50 19.44 17100.11 88888.00 2015-01-07 23:53:29.000 007 33641.48 19.43 17100.09 88888.00 2015-01-07 23:53:30.000 007 33641.48 19.41 17100.07 37737.98 2015-01-07 23:53:31.000 007 33641.48 19.40 17100.07 88888.00 2015-01-07 23:53:32.000 007 33641.45 19.38 17100.09 88888.00 2015-01-07 23:53:33.000 007 33641.41 19.43 17100.13 88888.00 2015-01-07 23:53:34.000 007 33641.43 19.40 17100.12 88888.00 2015-01-07 23:53:35.000 007 33641.44 19.38 17100.09 37737.91 2015-01-07 23:53:36.000 007 33641.45 19.39 17100.09 88888.00 2015-01-07 23:53:37.000 007 33641.40 19.42 17100.09 88888.00 2015-01-07 23:53:38.000 007 33641.43 19.41 17100.09 88888.00 2015-01-07 23:53:39.000 007 33641.44 19.39 17100.12 88888.00 2015-01-07 23:53:40.000 007 33641.42 19.34 17100.13 37737.89 2015-01-07 23:53:41.000 007 33641.42 19.33 17100.15 88888.00 2015-01-07 23:53:42.000 007 33641.42 19.34 17100.15 88888.00 2015-01-07 23:53:43.000 007 33641.45 19.36 17100.16 88888.00 2015-01-07 23:53:44.000 007 33641.42 19.35 17100.14 88888.00 2015-01-07 23:53:45.000 007 33641.39 19.36 17100.12 37737.83 2015-01-07 23:53:46.000 007 33641.38 19.37 17100.13 88888.00 2015-01-07 23:53:47.000 007 33641.35 19.33 17100.15 88888.00 2015-01-07 23:53:48.000 007 33641.34 19.35 17100.15 88888.00 2015-01-07 23:53:49.000 007 33641.35 19.34 17100.13 88888.00 2015-01-07 23:53:50.000 007 33641.32 19.32 17100.15 37737.87 2015-01-07 23:53:51.000 007 33641.30 19.29 17100.17 88888.00 2015-01-07 23:53:52.000 007 33641.27 19.30 17100.21 88888.00 2015-01-07 23:53:53.000 007 33641.27 19.32 17100.24 88888.00 2015-01-07 23:53:54.000 007 33641.27 19.32 17100.22 88888.00 2015-01-07 23:53:55.000 007 33641.25 19.29 17100.23 37737.75 2015-01-07 23:53:56.000 007 33641.25 19.30 17100.25 88888.00 2015-01-07 23:53:57.000 007 33641.26 19.31 17100.26 88888.00 2015-01-07 23:53:58.000 007 33641.25 19.29 17100.23 88888.00 2015-01-07 23:53:59.000 007 33641.27 19.30 17100.20 88888.00 2015-01-07 23:54:00.000 007 33641.27 19.26 17100.23 37737.72 2015-01-07 23:54:01.000 007 33641.28 19.18 17100.23 88888.00 2015-01-07 23:54:02.000 007 33641.24 19.19 17100.20 88888.00 2015-01-07 23:54:03.000 007 33641.21 19.14 17100.20 88888.00 2015-01-07 23:54:04.000 007 33641.20 19.16 17100.21 88888.00 2015-01-07 23:54:05.000 007 33641.23 19.17 17100.17 37737.77 2015-01-07 23:54:06.000 007 33641.24 19.16 17100.10 88888.00 2015-01-07 23:54:07.000 007 33641.20 19.10 17100.14 88888.00 2015-01-07 23:54:08.000 007 33641.19 19.10 17100.19 88888.00 2015-01-07 23:54:09.000 007 33641.19 19.14 17100.17 88888.00 2015-01-07 23:54:10.000 007 33641.16 19.14 17100.19 37737.69 2015-01-07 23:54:11.000 007 33641.13 19.10 17100.19 88888.00 2015-01-07 23:54:12.000 007 33641.13 19.10 17100.20 88888.00 2015-01-07 23:54:13.000 007 33641.15 19.09 17100.21 88888.00 2015-01-07 23:54:14.000 007 33641.15 19.11 17100.20 88888.00 2015-01-07 23:54:15.000 007 33641.13 19.12 17100.17 37737.67 2015-01-07 23:54:16.000 007 33641.11 19.10 17100.14 88888.00 2015-01-07 23:54:17.000 007 33641.11 19.13 17100.20 88888.00 2015-01-07 23:54:18.000 007 33641.10 19.13 17100.23 88888.00 2015-01-07 23:54:19.000 007 33641.07 19.11 17100.21 88888.00 2015-01-07 23:54:20.000 007 33641.08 19.11 17100.23 37737.60 2015-01-07 23:54:21.000 007 33641.04 19.10 17100.25 88888.00 2015-01-07 23:54:22.000 007 33641.01 19.11 17100.28 88888.00 2015-01-07 23:54:23.000 007 33641.02 19.08 17100.29 88888.00 2015-01-07 23:54:24.000 007 33641.05 19.09 17100.27 88888.00 2015-01-07 23:54:25.000 007 33641.03 19.08 17100.29 37737.52 2015-01-07 23:54:26.000 007 33640.99 19.09 17100.27 88888.00 2015-01-07 23:54:27.000 007 33640.99 19.08 17100.23 88888.00 2015-01-07 23:54:28.000 007 33640.98 19.08 17100.21 88888.00 2015-01-07 23:54:29.000 007 33640.97 19.07 17100.22 88888.00 2015-01-07 23:54:30.000 007 33640.95 19.02 17100.25 37737.51 2015-01-07 23:54:31.000 007 33640.91 19.02 17100.30 88888.00 2015-01-07 23:54:32.000 007 33640.89 19.04 17100.28 88888.00 2015-01-07 23:54:33.000 007 33640.90 19.07 17100.27 88888.00 2015-01-07 23:54:34.000 007 33640.88 19.05 17100.26 88888.00 2015-01-07 23:54:35.000 007 33640.85 19.07 17100.28 37737.46 2015-01-07 23:54:36.000 007 33640.85 19.07 17100.26 88888.00 2015-01-07 23:54:37.000 007 33640.86 19.05 17100.26 88888.00 2015-01-07 23:54:38.000 007 33640.86 19.04 17100.25 88888.00 2015-01-07 23:54:39.000 007 33640.85 19.06 17100.25 88888.00 2015-01-07 23:54:40.000 007 33640.85 19.06 17100.26 37737.43 2015-01-07 23:54:41.000 007 33640.84 18.99 17100.25 88888.00 2015-01-07 23:54:42.000 007 33640.79 18.97 17100.24 88888.00 2015-01-07 23:54:43.000 007 33640.76 18.99 17100.25 88888.00 2015-01-07 23:54:44.000 007 33640.74 18.97 17100.25 88888.00 2015-01-07 23:54:45.000 007 33640.77 18.94 17100.26 37737.39 2015-01-07 23:54:46.000 007 33640.76 18.92 17100.24 88888.00 2015-01-07 23:54:47.000 007 33640.74 18.91 17100.24 88888.00 2015-01-07 23:54:48.000 007 33640.74 18.94 17100.23 88888.00 2015-01-07 23:54:49.000 007 33640.72 18.92 17100.17 88888.00 2015-01-07 23:54:50.000 007 33640.71 18.94 17100.14 37737.32 2015-01-07 23:54:51.000 007 33640.71 18.95 17100.20 88888.00 2015-01-07 23:54:52.000 007 33640.73 18.95 17100.21 88888.00 2015-01-07 23:54:53.000 007 33640.70 18.90 17100.19 88888.00 2015-01-07 23:54:54.000 007 33640.67 18.91 17100.20 88888.00 2015-01-07 23:54:55.000 007 33640.67 18.93 17100.20 37737.26 2015-01-07 23:54:56.000 007 33640.65 18.92 17100.18 88888.00 2015-01-07 23:54:57.000 007 33640.63 18.89 17100.19 88888.00 2015-01-07 23:54:58.000 007 33640.61 18.86 17100.20 88888.00 2015-01-07 23:54:59.000 007 33640.59 18.87 17100.18 88888.00 2015-01-07 23:55:00.000 007 33640.56 18.91 17100.17 37737.22 2015-01-07 23:55:01.000 007 33640.58 18.90 17100.23 88888.00 2015-01-07 23:55:02.000 007 33640.56 18.88 17100.21 88888.00 2015-01-07 23:55:03.000 007 33640.54 18.81 17100.20 88888.00 2015-01-07 23:55:04.000 007 33640.49 18.78 17100.19 88888.00 2015-01-07 23:55:05.000 007 33640.51 18.83 17100.18 37737.14 2015-01-07 23:55:06.000 007 33640.51 18.85 17100.22 88888.00 2015-01-07 23:55:07.000 007 33640.50 18.86 17100.27 88888.00 2015-01-07 23:55:08.000 007 33640.49 18.84 17100.26 88888.00 2015-01-07 23:55:09.000 007 33640.45 18.82 17100.26 88888.00 2015-01-07 23:55:10.000 007 33640.38 18.82 17100.28 37737.15 2015-01-07 23:55:11.000 007 33640.37 18.80 17100.29 88888.00 2015-01-07 23:55:12.000 007 33640.38 18.85 17100.27 88888.00 2015-01-07 23:55:13.000 007 33640.37 18.83 17100.26 88888.00 2015-01-07 23:55:14.000 007 33640.37 18.88 17100.26 88888.00 2015-01-07 23:55:15.000 007 33640.39 18.89 17100.27 37737.01 2015-01-07 23:55:16.000 007 33640.38 18.86 17100.28 88888.00 2015-01-07 23:55:17.000 007 33640.34 18.85 17100.25 88888.00 2015-01-07 23:55:18.000 007 33640.32 18.89 17100.26 88888.00 2015-01-07 23:55:19.000 007 33640.28 18.95 17100.25 88888.00 2015-01-07 23:55:20.000 007 33640.30 18.97 17100.26 37736.99 2015-01-07 23:55:21.000 007 33640.28 18.97 17100.24 88888.00 2015-01-07 23:55:22.000 007 33640.32 18.95 17100.29 88888.00 2015-01-07 23:55:23.000 007 33640.29 18.88 17100.29 88888.00 2015-01-07 23:55:24.000 007 33640.24 18.90 17100.30 88888.00 2015-01-07 23:55:25.000 007 33640.22 18.92 17100.30 37736.92 2015-01-07 23:55:26.000 007 33640.18 18.87 17100.33 88888.00 2015-01-07 23:55:27.000 007 33640.17 18.84 17100.31 88888.00 2015-01-07 23:55:28.000 007 33640.17 18.83 17100.32 88888.00 2015-01-07 23:55:29.000 007 33640.19 18.84 17100.30 88888.00 2015-01-07 23:55:30.000 007 33640.22 18.80 17100.28 37736.85 2015-01-07 23:55:31.000 007 33640.14 18.85 17100.33 88888.00 2015-01-07 23:55:32.000 007 33640.15 18.81 17100.37 88888.00 2015-01-07 23:55:33.000 007 33640.16 18.83 17100.42 88888.00 2015-01-07 23:55:34.000 007 33640.18 18.85 17100.37 88888.00 2015-01-07 23:55:35.000 007 33640.18 18.84 17100.34 37736.81 2015-01-07 23:55:36.000 007 33640.12 18.82 17100.34 88888.00 2015-01-07 23:55:37.000 007 33640.08 18.83 17100.31 88888.00 2015-01-07 23:55:38.000 007 33640.08 18.84 17100.28 88888.00 2015-01-07 23:55:39.000 007 33640.09 18.87 17100.28 88888.00 2015-01-07 23:55:40.000 007 33640.09 18.85 17100.30 37736.78 2015-01-07 23:55:41.000 007 33640.08 18.88 17100.31 88888.00 2015-01-07 23:55:42.000 007 33640.04 18.86 17100.32 88888.00 2015-01-07 23:55:43.000 007 33640.05 18.87 17100.32 88888.00 2015-01-07 23:55:44.000 007 33640.05 18.86 17100.35 88888.00 2015-01-07 23:55:45.000 007 33640.08 18.87 17100.36 37736.79 2015-01-07 23:55:46.000 007 33640.11 18.81 17100.38 88888.00 2015-01-07 23:55:47.000 007 33640.09 18.81 17100.33 88888.00 2015-01-07 23:55:48.000 007 33640.06 18.87 17100.34 88888.00 2015-01-07 23:55:49.000 007 33640.03 18.88 17100.32 88888.00 2015-01-07 23:55:50.000 007 33640.03 18.85 17100.31 37736.72 2015-01-07 23:55:51.000 007 33640.03 18.89 17100.35 88888.00 2015-01-07 23:55:52.000 007 33640.05 18.91 17100.36 88888.00 2015-01-07 23:55:53.000 007 33640.06 18.90 17100.32 88888.00 2015-01-07 23:55:54.000 007 33640.05 18.86 17100.34 88888.00 2015-01-07 23:55:55.000 007 33639.99 18.83 17100.38 37736.72 2015-01-07 23:55:56.000 007 33640.00 18.86 17100.40 88888.00 2015-01-07 23:55:57.000 007 33640.00 18.87 17100.44 88888.00 2015-01-07 23:55:58.000 007 33639.98 18.89 17100.39 88888.00 2015-01-07 23:55:59.000 007 33639.98 18.88 17100.36 88888.00 2015-01-07 23:56:00.000 007 33639.95 18.86 17100.40 37736.66 2015-01-07 23:56:01.000 007 33639.91 18.83 17100.40 88888.00 2015-01-07 23:56:02.000 007 33639.90 18.86 17100.37 88888.00 2015-01-07 23:56:03.000 007 33639.91 18.87 17100.36 88888.00 2015-01-07 23:56:04.000 007 33639.88 18.86 17100.36 88888.00 2015-01-07 23:56:05.000 007 33639.88 18.90 17100.41 37736.57 2015-01-07 23:56:06.000 007 33639.90 18.93 17100.42 88888.00 2015-01-07 23:56:07.000 007 33639.89 18.91 17100.42 88888.00 2015-01-07 23:56:08.000 007 33639.85 18.91 17100.42 88888.00 2015-01-07 23:56:09.000 007 33639.81 18.91 17100.41 88888.00 2015-01-07 23:56:10.000 007 33639.83 18.92 17100.38 37736.58 2015-01-07 23:56:11.000 007 33639.87 18.90 17100.38 88888.00 2015-01-07 23:56:12.000 007 33639.85 18.90 17100.40 88888.00 2015-01-07 23:56:13.000 007 33639.83 18.90 17100.40 88888.00 2015-01-07 23:56:14.000 007 33639.84 18.91 17100.38 88888.00 2015-01-07 23:56:15.000 007 33639.82 18.88 17100.39 37736.55 2015-01-07 23:56:16.000 007 33639.80 18.87 17100.38 88888.00 2015-01-07 23:56:17.000 007 33639.79 18.84 17100.39 88888.00 2015-01-07 23:56:18.000 007 33639.78 18.80 17100.38 88888.00 2015-01-07 23:56:19.000 007 33639.80 18.82 17100.37 88888.00 2015-01-07 23:56:20.000 007 33639.78 18.78 17100.37 37736.56 2015-01-07 23:56:21.000 007 33639.77 18.79 17100.38 88888.00 2015-01-07 23:56:22.000 007 33639.77 18.80 17100.40 88888.00 2015-01-07 23:56:23.000 007 33639.71 18.83 17100.35 88888.00 2015-01-07 23:56:24.000 007 33639.70 18.84 17100.37 88888.00 2015-01-07 23:56:25.000 007 33639.68 18.84 17100.34 37736.46 2015-01-07 23:56:26.000 007 33639.70 18.83 17100.32 88888.00 2015-01-07 23:56:27.000 007 33639.69 18.82 17100.30 88888.00 2015-01-07 23:56:28.000 007 33639.68 18.81 17100.33 88888.00 2015-01-07 23:56:29.000 007 33639.64 18.78 17100.39 88888.00 2015-01-07 23:56:30.000 007 33639.66 18.82 17100.36 37736.44 2015-01-07 23:56:31.000 007 33639.67 18.87 17100.34 88888.00 2015-01-07 23:56:32.000 007 33639.63 18.86 17100.32 88888.00 2015-01-07 23:56:33.000 007 33639.62 18.84 17100.35 88888.00 2015-01-07 23:56:34.000 007 33639.60 18.83 17100.34 88888.00 2015-01-07 23:56:35.000 007 33639.63 18.82 17100.36 37736.42 2015-01-07 23:56:36.000 007 33639.65 18.86 17100.37 88888.00 2015-01-07 23:56:37.000 007 33639.62 18.86 17100.36 88888.00 2015-01-07 23:56:38.000 007 33639.59 18.85 17100.35 88888.00 2015-01-07 23:56:39.000 007 33639.58 18.89 17100.35 88888.00 2015-01-07 23:56:40.000 007 33639.58 18.93 17100.38 37736.34 2015-01-07 23:56:41.000 007 33639.56 18.90 17100.35 88888.00 2015-01-07 23:56:42.000 007 33639.54 18.88 17100.34 88888.00 2015-01-07 23:56:43.000 007 33639.55 18.87 17100.35 88888.00 2015-01-07 23:56:44.000 007 33639.55 18.85 17100.36 88888.00 2015-01-07 23:56:45.000 007 33639.55 18.87 17100.33 37736.33 2015-01-07 23:56:46.000 007 33639.53 18.85 17100.32 88888.00 2015-01-07 23:56:47.000 007 33639.51 18.85 17100.33 88888.00 2015-01-07 23:56:48.000 007 33639.52 18.87 17100.35 88888.00 2015-01-07 23:56:49.000 007 33639.52 18.86 17100.34 88888.00 2015-01-07 23:56:50.000 007 33639.52 18.84 17100.33 37736.34 2015-01-07 23:56:51.000 007 33639.49 18.85 17100.31 88888.00 2015-01-07 23:56:52.000 007 33639.51 18.89 17100.28 88888.00 2015-01-07 23:56:53.000 007 33639.50 18.87 17100.34 88888.00 2015-01-07 23:56:54.000 007 33639.50 18.88 17100.34 88888.00 2015-01-07 23:56:55.000 007 33639.50 18.82 17100.32 37736.30 2015-01-07 23:56:56.000 007 33639.51 18.84 17100.34 88888.00 2015-01-07 23:56:57.000 007 33639.52 18.89 17100.33 88888.00 2015-01-07 23:56:58.000 007 33639.49 18.88 17100.33 88888.00 2015-01-07 23:56:59.000 007 33639.48 18.84 17100.35 88888.00 2015-01-07 23:57:00.000 007 33639.47 18.85 17100.36 37736.29 2015-01-07 23:57:01.000 007 33639.50 18.87 17100.35 88888.00 2015-01-07 23:57:02.000 007 33639.47 18.87 17100.38 88888.00 2015-01-07 23:57:03.000 007 33639.45 18.87 17100.39 88888.00 2015-01-07 23:57:04.000 007 33639.44 18.89 17100.38 88888.00 2015-01-07 23:57:05.000 007 33639.46 18.87 17100.34 37736.35 2015-01-07 23:57:06.000 007 33639.44 18.87 17100.34 88888.00 2015-01-07 23:57:07.000 007 33639.44 18.89 17100.34 88888.00 2015-01-07 23:57:08.000 007 33639.47 18.90 17100.36 88888.00 2015-01-07 23:57:09.000 007 33639.45 18.86 17100.34 88888.00 2015-01-07 23:57:10.000 007 33639.47 18.82 17100.35 37736.27 2015-01-07 23:57:11.000 007 33639.45 18.90 17100.33 88888.00 2015-01-07 23:57:12.000 007 33639.49 18.89 17100.33 88888.00 2015-01-07 23:57:13.000 007 33639.48 18.87 17100.33 88888.00 2015-01-07 23:57:14.000 007 33639.46 18.89 17100.32 88888.00 2015-01-07 23:57:15.000 007 33639.47 18.87 17100.30 37736.30 2015-01-07 23:57:16.000 007 33639.49 18.88 17100.33 88888.00 2015-01-07 23:57:17.000 007 33639.49 18.91 17100.32 88888.00 2015-01-07 23:57:18.000 007 33639.51 18.94 17100.37 88888.00 2015-01-07 23:57:19.000 007 33639.45 18.89 17100.36 88888.00 2015-01-07 23:57:20.000 007 33639.47 18.86 17100.33 37736.28 2015-01-07 23:57:21.000 007 33639.48 18.91 17100.38 88888.00 2015-01-07 23:57:22.000 007 33639.45 18.91 17100.36 88888.00 2015-01-07 23:57:23.000 007 33639.43 18.91 17100.37 88888.00 2015-01-07 23:57:24.000 007 33639.40 18.91 17100.39 88888.00 2015-01-07 23:57:25.000 007 33639.43 18.91 17100.41 37736.22 2015-01-07 23:57:26.000 007 33639.48 18.89 17100.43 88888.00 2015-01-07 23:57:27.000 007 33639.48 18.91 17100.41 88888.00 2015-01-07 23:57:28.000 007 33639.45 18.95 17100.41 88888.00 2015-01-07 23:57:29.000 007 33639.44 18.95 17100.39 88888.00 2015-01-07 23:57:30.000 007 33639.39 18.84 17100.36 37736.23 2015-01-07 23:57:31.000 007 33639.41 18.86 17100.37 88888.00 2015-01-07 23:57:32.000 007 33639.42 18.87 17100.37 88888.00 2015-01-07 23:57:33.000 007 33639.41 18.87 17100.33 88888.00 2015-01-07 23:57:34.000 007 33639.42 18.88 17100.34 88888.00 2015-01-07 23:57:35.000 007 33639.39 18.86 17100.31 37736.21 2015-01-07 23:57:36.000 007 33639.37 18.85 17100.30 88888.00 2015-01-07 23:57:37.000 007 33639.34 18.82 17100.32 88888.00 2015-01-07 23:57:38.000 007 33639.36 18.82 17100.36 88888.00 2015-01-07 23:57:39.000 007 33639.36 18.83 17100.31 88888.00 2015-01-07 23:57:40.000 007 33639.33 18.86 17100.30 37736.19 2015-01-07 23:57:41.000 007 33639.31 18.84 17100.29 88888.00 2015-01-07 23:57:42.000 007 33639.33 18.84 17100.32 88888.00 2015-01-07 23:57:43.000 007 33639.35 18.82 17100.35 88888.00 2015-01-07 23:57:44.000 007 33639.39 18.85 17100.37 88888.00 2015-01-07 23:57:45.000 007 33639.40 18.86 17100.35 37736.10 2015-01-07 23:57:46.000 007 33639.43 18.84 17100.36 88888.00 2015-01-07 23:57:47.000 007 33639.44 18.86 17100.38 88888.00 2015-01-07 23:57:48.000 007 33639.42 18.87 17100.36 88888.00 2015-01-07 23:57:49.000 007 33639.39 18.84 17100.33 88888.00 2015-01-07 23:57:50.000 007 33639.39 18.82 17100.32 37736.18 2015-01-07 23:57:51.000 007 33639.36 18.82 17100.31 88888.00 2015-01-07 23:57:52.000 007 33639.36 18.81 17100.30 88888.00 2015-01-07 23:57:53.000 007 33639.34 18.79 17100.35 88888.00 2015-01-07 23:57:54.000 007 33639.35 18.85 17100.36 88888.00 2015-01-07 23:57:55.000 007 33639.34 18.88 17100.34 37736.04 2015-01-07 23:57:56.000 007 33639.40 18.93 17100.36 88888.00 2015-01-07 23:57:57.000 007 33639.38 18.88 17100.37 88888.00 2015-01-07 23:57:58.000 007 33639.34 18.88 17100.40 88888.00 2015-01-07 23:57:59.000 007 33639.35 18.91 17100.39 88888.00 2015-01-07 23:58:00.000 007 33639.32 18.95 17100.38 37736.11 2015-01-07 23:58:01.000 007 33639.28 18.96 17100.38 88888.00 2015-01-07 23:58:02.000 007 33639.23 18.95 17100.38 88888.00 2015-01-07 23:58:03.000 007 33639.30 18.98 17100.41 88888.00 2015-01-07 23:58:04.000 007 33639.30 18.99 17100.39 88888.00 2015-01-07 23:58:05.000 007 33639.26 18.94 17100.41 37736.05 2015-01-07 23:58:06.000 007 33639.29 18.93 17100.42 88888.00 2015-01-07 23:58:07.000 007 33639.28 18.95 17100.40 88888.00 2015-01-07 23:58:08.000 007 33639.23 18.96 17100.37 88888.00 2015-01-07 23:58:09.000 007 33639.20 18.95 17100.37 88888.00 2015-01-07 23:58:10.000 007 33639.17 18.97 17100.39 37736.01 2015-01-07 23:58:11.000 007 33639.14 19.02 17100.35 88888.00 2015-01-07 23:58:12.000 007 33639.11 19.04 17100.36 88888.00 2015-01-07 23:58:13.000 007 33639.15 19.09 17100.39 88888.00 2015-01-07 23:58:14.000 007 33639.18 19.06 17100.35 88888.00 2015-01-07 23:58:15.000 007 33639.17 19.06 17100.36 37736.05 2015-01-07 23:58:16.000 007 33639.22 19.08 17100.38 88888.00 2015-01-07 23:58:17.000 007 33639.20 19.08 17100.40 88888.00 2015-01-07 23:58:18.000 007 33639.19 19.09 17100.39 88888.00 2015-01-07 23:58:19.000 007 33639.19 19.09 17100.38 88888.00 2015-01-07 23:58:20.000 007 33639.18 19.12 17100.39 37736.02 2015-01-07 23:58:21.000 007 33639.20 19.13 17100.38 88888.00 2015-01-07 23:58:22.000 007 33639.19 19.16 17100.36 88888.00 2015-01-07 23:58:23.000 007 33639.17 19.14 17100.39 88888.00 2015-01-07 23:58:24.000 007 33639.18 19.18 17100.40 88888.00 2015-01-07 23:58:25.000 007 33639.16 19.22 17100.39 37735.94 2015-01-07 23:58:26.000 007 33639.15 19.22 17100.39 88888.00 2015-01-07 23:58:27.000 007 33639.16 19.20 17100.37 88888.00 2015-01-07 23:58:28.000 007 33639.17 19.21 17100.38 88888.00 2015-01-07 23:58:29.000 007 33639.19 19.23 17100.38 88888.00 2015-01-07 23:58:30.000 007 33639.23 19.22 17100.38 37735.93 2015-01-07 23:58:31.000 007 33639.20 19.21 17100.39 88888.00 2015-01-07 23:58:32.000 007 33639.20 19.22 17100.40 88888.00 2015-01-07 23:58:33.000 007 33639.18 19.26 17100.37 88888.00 2015-01-07 23:58:34.000 007 33639.20 19.24 17100.37 88888.00 2015-01-07 23:58:35.000 007 33639.20 19.23 17100.41 37736.01 2015-01-07 23:58:36.000 007 33639.17 19.19 17100.43 88888.00 2015-01-07 23:58:37.000 007 33639.18 19.19 17100.41 88888.00 2015-01-07 23:58:38.000 007 33639.24 19.21 17100.42 88888.00 2015-01-07 23:58:39.000 007 33639.22 19.20 17100.44 88888.00 2015-01-07 23:58:40.000 007 33639.22 19.23 17100.40 37735.99 2015-01-07 23:58:41.000 007 33639.23 19.22 17100.41 88888.00 2015-01-07 23:58:42.000 007 33639.24 19.23 17100.41 88888.00 2015-01-07 23:58:43.000 007 33639.24 19.19 17100.39 88888.00 2015-01-07 23:58:44.000 007 33639.23 19.22 17100.39 88888.00 2015-01-07 23:58:45.000 007 33639.19 19.23 17100.33 37735.98 2015-01-07 23:58:46.000 007 33639.19 19.25 17100.34 88888.00 2015-01-07 23:58:47.000 007 33639.21 19.23 17100.35 88888.00 2015-01-07 23:58:48.000 007 33639.21 19.25 17100.35 88888.00 2015-01-07 23:58:49.000 007 33639.21 19.25 17100.40 88888.00 2015-01-07 23:58:50.000 007 33639.21 19.27 17100.41 37736.05 2015-01-07 23:58:51.000 007 33639.20 19.26 17100.39 88888.00 2015-01-07 23:58:52.000 007 33639.23 19.24 17100.39 88888.00 2015-01-07 23:58:53.000 007 33639.24 19.23 17100.39 88888.00 2015-01-07 23:58:54.000 007 33639.21 19.23 17100.41 88888.00 2015-01-07 23:58:55.000 007 33639.20 19.29 17100.40 37736.02 2015-01-07 23:58:56.000 007 33639.20 19.30 17100.37 88888.00 2015-01-07 23:58:57.000 007 33639.20 19.29 17100.38 88888.00 2015-01-07 23:58:58.000 007 33639.21 19.27 17100.38 88888.00 2015-01-07 23:58:59.000 007 33639.23 19.23 17100.39 88888.00 2015-01-07 23:59:00.000 007 33639.23 19.25 17100.39 37736.03 2015-01-07 23:59:01.000 007 33639.22 19.22 17100.42 88888.00 2015-01-07 23:59:02.000 007 33639.21 19.20 17100.42 88888.00 2015-01-07 23:59:03.000 007 33639.24 19.26 17100.43 88888.00 2015-01-07 23:59:04.000 007 33639.24 19.25 17100.43 88888.00 2015-01-07 23:59:05.000 007 33639.24 19.26 17100.42 37735.97 2015-01-07 23:59:06.000 007 33639.20 19.27 17100.39 88888.00 2015-01-07 23:59:07.000 007 33639.24 19.30 17100.39 88888.00 2015-01-07 23:59:08.000 007 33639.27 19.29 17100.43 88888.00 2015-01-07 23:59:09.000 007 33639.27 19.28 17100.41 88888.00 2015-01-07 23:59:10.000 007 33639.24 19.28 17100.39 37736.01 2015-01-07 23:59:11.000 007 33639.23 19.30 17100.40 88888.00 2015-01-07 23:59:12.000 007 33639.26 19.29 17100.42 88888.00 2015-01-07 23:59:13.000 007 33639.22 19.28 17100.38 88888.00 2015-01-07 23:59:14.000 007 33639.26 19.26 17100.38 88888.00 2015-01-07 23:59:15.000 007 33639.29 19.26 17100.38 37736.03 2015-01-07 23:59:16.000 007 33639.27 19.27 17100.36 88888.00 2015-01-07 23:59:17.000 007 33639.28 19.26 17100.39 88888.00 2015-01-07 23:59:18.000 007 33639.30 19.25 17100.41 88888.00 2015-01-07 23:59:19.000 007 33639.29 19.21 17100.38 88888.00 2015-01-07 23:59:20.000 007 33639.31 19.22 17100.41 37736.05 2015-01-07 23:59:21.000 007 33639.32 19.20 17100.36 88888.00 2015-01-07 23:59:22.000 007 33639.35 19.22 17100.36 88888.00 2015-01-07 23:59:23.000 007 33639.37 19.23 17100.34 88888.00 2015-01-07 23:59:24.000 007 33639.36 19.24 17100.36 88888.00 2015-01-07 23:59:25.000 007 33639.33 19.20 17100.34 37736.04 2015-01-07 23:59:26.000 007 33639.35 19.23 17100.35 88888.00 2015-01-07 23:59:27.000 007 33639.36 19.22 17100.39 88888.00 2015-01-07 23:59:28.000 007 33639.37 19.20 17100.36 88888.00 2015-01-07 23:59:29.000 007 33639.38 19.15 17100.36 88888.00 2015-01-07 23:59:30.000 007 33639.39 19.17 17100.39 37736.08 2015-01-07 23:59:31.000 007 33639.37 19.20 17100.40 88888.00 2015-01-07 23:59:32.000 007 33639.37 19.18 17100.37 88888.00 2015-01-07 23:59:33.000 007 33639.33 19.19 17100.36 88888.00 2015-01-07 23:59:34.000 007 33639.30 19.20 17100.37 88888.00 2015-01-07 23:59:35.000 007 33639.35 19.20 17100.40 37736.08 2015-01-07 23:59:36.000 007 33639.38 19.23 17100.38 88888.00 2015-01-07 23:59:37.000 007 33639.37 19.26 17100.41 88888.00 2015-01-07 23:59:38.000 007 33639.34 19.21 17100.41 88888.00 2015-01-07 23:59:39.000 007 33639.33 19.20 17100.42 88888.00 2015-01-07 23:59:40.000 007 33639.30 19.21 17100.38 37736.06 2015-01-07 23:59:41.000 007 33639.33 19.19 17100.37 88888.00 2015-01-07 23:59:42.000 007 33639.34 19.16 17100.35 88888.00 2015-01-07 23:59:43.000 007 33639.36 19.12 17100.34 88888.00 2015-01-07 23:59:44.000 007 33639.35 19.17 17100.35 88888.00 2015-01-07 23:59:45.000 007 33639.35 19.16 17100.37 37736.08 2015-01-07 23:59:46.000 007 33639.41 19.17 17100.37 88888.00 2015-01-07 23:59:47.000 007 33639.40 19.19 17100.37 88888.00 2015-01-07 23:59:48.000 007 33639.37 19.17 17100.36 88888.00 2015-01-07 23:59:49.000 007 33639.38 19.17 17100.38 88888.00 2015-01-07 23:59:50.000 007 33639.38 19.17 17100.36 37736.12 2015-01-07 23:59:51.000 007 33639.37 19.18 17100.35 88888.00 2015-01-07 23:59:52.000 007 33639.39 19.17 17100.37 88888.00 2015-01-07 23:59:53.000 007 33639.37 19.16 17100.36 88888.00 2015-01-07 23:59:54.000 007 33639.39 19.14 17100.36 88888.00 2015-01-07 23:59:55.000 007 33639.39 19.11 17100.36 37736.05 2015-01-07 23:59:56.000 007 33639.38 19.12 17100.37 88888.00 2015-01-07 23:59:57.000 007 33639.38 19.13 17100.36 88888.00 2015-01-07 23:59:58.000 007 33639.37 19.12 17100.37 88888.00 2015-01-07 23:59:59.000 007 33639.39 19.13 17100.39 88888.00